{"ticker": {"uuid": "d8f2acc0-5b57-4b29-91d6-5c722439341f", "symbol": "CHQQ", "name": "Global X China Hang Seng Tech Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHQQ fell 3.40%, moving from 15.00 to 14.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.02 on the latest week. Expectation is negative at 28.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.49"}, {"label": "12-Week Change", "value": "-3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.63, "high": 14.65, "low": 14.25, "close": 14.49, "volume": 41200}, "trend_line": 16.01212, "activity_lines": {"activity_5": 14.564, "activity_10": 14.687636, "activity_20": 14.886143, "activity_30": 15.364682}, "trend_signal": 0, "fair_value": 16.307494, "relative_strength": null, "rate_of_change": -0.7823647241938304, "market_dynamics": 0.01669, "expectation": {"probability": 28.215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 19.857641, "high": 20.327584, "low": 18.307824, "close": 18.427811, "volume": 90300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.427811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.69778, "high": 19.047737, "low": 18.317823, "close": 18.587791, "volume": 35400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.507801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.537798, "high": 18.987744, "low": 18.26783, "close": 18.797766, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.604456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.217716, "high": 19.217716, "low": 18.277828, "close": 18.277828, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.522799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.007742, "high": 19.007742, "low": 17.847879, "close": 18.00786, "volume": 49500}, "trend_line": null, "activity_lines": {"activity_5": 18.343154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.419811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.177841, "high": 18.637785, "low": 17.847879, "close": 17.847879, "volume": 34100}, "trend_line": null, "activity_lines": {"activity_5": 18.152509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.324489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.877874, "high": 17.947868, "low": 16.798004, "close": 17.00798, "volume": 152200}, "trend_line": null, "activity_lines": {"activity_5": 17.720561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.136416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.417931, "high": 17.637903, "low": 17.387933, "close": 17.457926, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 17.543916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.051605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.427929, "high": 17.567913, "low": 17.067971, "close": 17.357939, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 17.423264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.974531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.437928, "high": 17.437928, "low": 16.957985, "close": 16.987982, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": 17.240619, "activity_10": 17.58282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.875876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.947987, "high": 16.947987, "low": 16.49804, "close": 16.887993, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 17.092636, "activity_10": 17.403205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.786069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.397932, "high": 17.397932, "low": 16.568031, "close": 16.57803, "volume": 14900}, "trend_line": null, "activity_lines": {"activity_5": 16.905325, "activity_10": 17.19523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.685399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.678018, "high": 18.049999, "low": 16.52, "close": 17.93, "volume": 13100}, "trend_line": null, "activity_lines": {"activity_5": 17.197333, "activity_10": 17.269608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.704214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.780001, "high": 17.799999, "low": 17.25, "close": 17.6, "volume": 48500}, "trend_line": null, "activity_lines": {"activity_5": 17.347871, "activity_10": 17.299764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.69677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.049999, "high": 18.440001, "low": 17.42, "close": 17.690001, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 17.512271, "activity_10": 17.358608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.696319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.690001, "high": 17.75, "low": 17.059999, "close": 17.440001, "volume": 28200}, "trend_line": null, "activity_lines": {"activity_5": 17.546536, "activity_10": 17.377777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.680299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.34, "high": 17.43, "low": 16.809999, "close": 16.959999, "volume": 22100}, "trend_line": null, "activity_lines": {"activity_5": 17.384, "activity_10": 17.317089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.637929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.780001, "high": 16.780001, "low": 15.8, "close": 16.33, "volume": 44900}, "trend_line": null, "activity_lines": {"activity_5": 16.986, "activity_10": 17.142727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.565266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.27, "high": 16.469999, "low": 15.87, "close": 15.94, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 16.564667, "activity_10": 16.917965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.479726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4823, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.88, "high": 16.26, "low": 15.73, "close": 15.95, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 16.257333, "activity_10": 16.720801, "activity_20": 17.046473, "activity_30": null}, "trend_signal": 0, "fair_value": 17.403239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.370001, "high": 16.370001, "low": 15.14, "close": 15.22, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 15.822667, "activity_10": 16.409782, "activity_20": 16.838546, "activity_30": null}, "trend_signal": 0, "fair_value": 17.299276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.88, "high": 15.08, "low": 14.3, "close": 14.57, "volume": 44800}, "trend_line": null, "activity_lines": {"activity_5": 15.319333, "activity_10": 16.010909, "activity_20": 16.583989, "activity_30": null}, "trend_signal": 0, "fair_value": 17.175218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.55, "high": 15.22, "low": 14.55, "close": 15.0, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 15.118667, "activity_10": 15.726727, "activity_20": 16.389517, "activity_30": null}, "trend_signal": 0, "fair_value": 17.080643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3214, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.48, "close": 14.48, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.401273, "activity_20": 16.163605, "activity_30": null}, "trend_signal": 0, "fair_value": 16.972283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5372, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.48, "high": 15.0, "low": 14.33, "close": 14.46, "volume": 43600}, "trend_line": null, "activity_lines": {"activity_5": 14.638667, "activity_10": 15.128909, "activity_20": 15.953874, "activity_30": null}, "trend_signal": 0, "fair_value": 16.871791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.48, "high": 14.665, "low": 14.37, "close": 14.39, "volume": 49100}, "trend_line": null, "activity_lines": {"activity_5": 14.52, "activity_10": 14.902545, "activity_20": 15.75437, "activity_30": null}, "trend_signal": 0, "fair_value": 16.776338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 15.3, "low": 14.45, "close": 14.86, "volume": 38400}, "trend_line": null, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.817091, "activity_20": 15.616095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.705362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.7, "high": 15.55, "low": 14.7, "close": 15.51, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 14.904, "activity_10": 14.888, "activity_20": 15.549952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.662671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.5, "high": 15.55, "low": 14.51, "close": 14.7, "volume": 115600}, "trend_line": null, "activity_lines": {"activity_5": 14.890667, "activity_10": 14.826545, "activity_20": 15.415943, "activity_30": null}, "trend_signal": 0, "fair_value": 16.594993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.246218, "expectation": {"probability": 32.9173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.7, "high": 15.02, "low": 14.43, "close": 14.65, "volume": 23800}, "trend_line": 16.53016, "activity_lines": {"activity_5": 14.846, "activity_10": 14.778545, "activity_20": 15.289829, "activity_30": 15.805117}, "trend_signal": 0, "fair_value": 16.53016, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.344073, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.68, "high": 15.23, "low": 14.65, "close": 15.12, "volume": 28200}, "trend_line": 16.419899, "activity_lines": {"activity_5": 14.945333, "activity_10": 14.839636, "activity_20": 15.21961, "activity_30": 15.714139}, "trend_signal": 0, "fair_value": 16.484671, "relative_strength": null, "rate_of_change": -0.6670292362566227, "market_dynamics": -0.247755, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.15, "high": 15.75, "low": 14.62, "close": 14.64, "volume": 55500}, "trend_line": 16.288306, "activity_lines": {"activity_5": 14.836, "activity_10": 14.815273, "activity_20": 15.112095, "activity_30": 15.599307}, "trend_signal": 0, "fair_value": 16.427025, "relative_strength": null, "rate_of_change": -0.8014239308049476, "market_dynamics": -0.16792, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.43, "high": 14.61, "low": 14.2, "close": 14.3, "volume": 27700}, "trend_line": 16.138381, "activity_lines": {"activity_5": 14.628, "activity_10": 14.727818, "activity_20": 14.981429, "activity_30": 15.471029}, "trend_signal": 0, "fair_value": 16.362569, "relative_strength": null, "rate_of_change": -0.9204456252233943, "market_dynamics": -0.095843, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.63, "high": 14.65, "low": 14.25, "close": 14.49, "volume": 41200}, "trend_line": 16.01212, "activity_lines": {"activity_5": 14.564, "activity_10": 14.687636, "activity_20": 14.886143, "activity_30": 15.364682}, "trend_signal": 0, "fair_value": 16.307494, "relative_strength": null, "rate_of_change": -0.7823647241938304, "market_dynamics": 0.01669, "expectation": {"probability": 28.215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8f2acc0-5b57-4b29-91d6-5c722439341f/", "share_image": "https://sharemaestro.com/terminal/d8f2acc0-5b57-4b29-91d6-5c722439341f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}