{"ticker": {"uuid": "d8f3b016-196d-44ee-b43b-87dcd0deac45", "symbol": "EB5", "name": "First Resources Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EB5 rose 1.65%, moving from 2.61 to 2.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.11 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.65"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.11"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.58, "close": 2.65, "volume": 21996400}, "trend_line": 2.451614, "activity_lines": {"activity_5": 3.133671, "activity_10": 3.128769, "activity_20": 2.91063, "activity_30": 2.702023}, "trend_signal": 1, "fair_value": 1.55558, "relative_strength": 17.108722, "rate_of_change": 1.0209585563431032, "market_dynamics": 0.862956, "expectation": {"probability": 48.3252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.292052, "high": 1.300552, "low": 1.232549, "close": 1.258051, "volume": 12283500}, "trend_line": 1.197143, "activity_lines": {"activity_5": 1.265984, "activity_10": 1.23577, "activity_20": 1.222026, "activity_30": 1.207489}, "trend_signal": 1, "fair_value": 1.157305, "relative_strength": 7.583717, "rate_of_change": 0.1993704180166666, "market_dynamics": 0.796936, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.24955, "high": 1.309052, "low": 1.24955, "close": 1.292052, "volume": 13269300}, "trend_line": 1.197016, "activity_lines": {"activity_5": 1.278451, "activity_10": 1.249042, "activity_20": 1.229707, "activity_30": 1.213612}, "trend_signal": 1, "fair_value": 1.159142, "relative_strength": 8.453851, "rate_of_change": -0.010608590619498943, "market_dynamics": 0.812334, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.292052, "high": 1.309052, "low": 1.198548, "close": 1.215549, "volume": 19062025}, "trend_line": 1.194599, "activity_lines": {"activity_5": 1.258051, "activity_10": 1.247197, "activity_20": 1.229414, "activity_30": 1.214808}, "trend_signal": 1, "fair_value": 1.160676, "relative_strength": 4.487264, "rate_of_change": -0.20191877134475342, "market_dynamics": 0.555893, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.207048, "high": 1.215549, "low": 1.173047, "close": 1.181547, "volume": 8788900}, "trend_line": 1.194691, "activity_lines": {"activity_5": 1.229149, "activity_10": 1.238501, "activity_20": 1.225707, "activity_30": 1.213966}, "trend_signal": 1, "fair_value": 1.161805, "relative_strength": 1.289573, "rate_of_change": 0.007701329065232852, "market_dynamics": 0.258529, "expectation": {"probability": 42.6562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.190048, "high": 1.283551, "low": 1.156046, "close": 1.275051, "volume": 14718900}, "trend_line": 1.198941, "activity_lines": {"activity_5": 1.23935, "activity_10": 1.246614, "activity_20": 1.230967, "activity_30": 1.21915}, "trend_signal": 1, "fair_value": 1.163627, "relative_strength": 11.407995, "rate_of_change": 0.3557405220262049, "market_dynamics": 0.248076, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.283551, "high": 1.309052, "low": 1.266551, "close": 1.283551, "volume": 5506200}, "trend_line": 1.203475, "activity_lines": {"activity_5": 1.252383, "activity_10": 1.254805, "activity_20": 1.236652, "activity_30": 1.224609}, "trend_signal": 1, "fair_value": 1.165363, "relative_strength": 8.079445, "rate_of_change": 0.37816706576887754, "market_dynamics": 0.107667, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.283551, "high": 1.300552, "low": 1.24105, "close": 1.258051, "volume": 6266600}, "trend_line": 1.206117, "activity_lines": {"activity_5": 1.255217, "activity_10": 1.255887, "activity_20": 1.239669, "activity_30": 1.22813}, "trend_signal": 1, "fair_value": 1.166936, "relative_strength": 4.615414, "rate_of_change": 0.21953094164814668, "market_dynamics": 0.170225, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.24955, "high": 1.360055, "low": 1.24105, "close": 1.317553, "volume": 12773400}, "trend_line": 1.211524, "activity_lines": {"activity_5": 1.280151, "activity_10": 1.266396, "activity_20": 1.248162, "activity_30": 1.235319}, "trend_signal": 1, "fair_value": 1.168983, "relative_strength": 6.206598, "rate_of_change": 0.44829813359731596, "market_dynamics": 0.625088, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.317553, "high": 1.343054, "low": 1.266551, "close": 1.317553, "volume": 9132600}, "trend_line": 1.219533, "activity_lines": {"activity_5": 1.298286, "activity_10": 1.275824, "activity_20": 1.256143, "activity_30": 1.24216}, "trend_signal": 1, "fair_value": 1.171078, "relative_strength": 8.415867, "rate_of_change": 0.6610682083062269, "market_dynamics": 0.780232, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.309052, "high": 1.368555, "low": 1.292052, "close": 1.309052, "volume": 4926800}, "trend_line": 1.226218, "activity_lines": {"activity_5": 1.304519, "activity_10": 1.283397, "activity_20": 1.262914, "activity_30": 1.247935}, "trend_signal": 1, "fair_value": 1.173024, "relative_strength": 7.442249, "rate_of_change": 0.5481606483793429, "market_dynamics": 0.945693, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.309052, "high": 1.309052, "low": 1.24955, "close": 1.275051, "volume": 5591200}, "trend_line": 1.231769, "activity_lines": {"activity_5": 1.297152, "activity_10": 1.28417, "activity_20": 1.265937, "activity_30": 1.251086}, "trend_signal": 1, "fair_value": 1.175126, "relative_strength": 8.382369, "rate_of_change": 0.45269275120735963, "market_dynamics": 0.954584, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.283552, "high": 1.292052, "low": 1.24955, "close": 1.275051, "volume": 4100300}, "trend_line": 1.236019, "activity_lines": {"activity_5": 1.290352, "activity_10": 1.284633, "activity_20": 1.268725, "activity_30": 1.253878}, "trend_signal": 1, "fair_value": 1.177228, "relative_strength": 7.640918, "rate_of_change": 0.3450322260099164, "market_dynamics": 0.605912, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.283551, "high": 1.339884, "low": 1.266551, "close": 1.339884, "volume": 5218800}, "trend_line": 1.241389, "activity_lines": {"activity_5": 1.304029, "activity_10": 1.297194, "activity_20": 1.277452, "activity_30": 1.260579}, "trend_signal": 1, "fair_value": 1.17984, "relative_strength": 11.269992, "rate_of_change": 0.43445934083538335, "market_dynamics": 0.499294, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.348529, "high": 1.348529, "low": 1.296662, "close": 1.313951, "volume": 4521700}, "trend_line": 1.245375, "activity_lines": {"activity_5": 1.307573, "activity_10": 1.302779, "activity_20": 1.282942, "activity_30": 1.265261}, "trend_signal": 1, "fair_value": 1.182286, "relative_strength": 9.630511, "rate_of_change": 0.32109193814346854, "market_dynamics": 0.338466, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.313951, "high": 1.339884, "low": 1.288018, "close": 1.322595, "volume": 4026800}, "trend_line": 1.249649, "activity_lines": {"activity_5": 1.314239, "activity_10": 1.307528, "activity_20": 1.288575, "activity_30": 1.270243}, "trend_signal": 1, "fair_value": 1.184599, "relative_strength": 7.636486, "rate_of_change": 0.343189802268402, "market_dynamics": 0.37806, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.313951, "high": 1.357173, "low": 1.313951, "close": 1.33124, "volume": 4466900}, "trend_line": 1.252909, "activity_lines": {"activity_5": 1.322883, "activity_10": 1.312984, "activity_20": 1.29442, "activity_30": 1.275507}, "trend_signal": 1, "fair_value": 1.187297, "relative_strength": 10.579114, "rate_of_change": 0.26087325320950444, "market_dynamics": 0.588332, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.33124, "high": 1.357173, "low": 1.313951, "close": 1.322595, "volume": 3139100}, "trend_line": 1.256402, "activity_lines": {"activity_5": 1.3249, "activity_10": 1.316002, "activity_20": 1.298567, "activity_30": 1.280003}, "trend_signal": 1, "fair_value": 1.189986, "relative_strength": 9.085273, "rate_of_change": 0.2787911971260457, "market_dynamics": 0.644866, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.33124, "high": 1.33124, "low": 1.270729, "close": 1.279373, "volume": 2325700}, "trend_line": 1.258715, "activity_lines": {"activity_5": 1.30934, "activity_10": 1.309987, "activity_20": 1.297926, "activity_30": 1.281485}, "trend_signal": 1, "fair_value": 1.192304, "relative_strength": 6.647755, "rate_of_change": 0.18409712814847554, "market_dynamics": 0.496052, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.279373, "high": 1.313951, "low": 1.25344, "close": 1.296662, "volume": 2828000}, "trend_line": 1.260823, "activity_lines": {"activity_5": 1.303577, "activity_10": 1.307811, "activity_20": 1.298831, "activity_30": 1.283933}, "trend_signal": 1, "fair_value": 1.194781, "relative_strength": 7.330726, "rate_of_change": 0.16747238254886918, "market_dynamics": 0.174357, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.296662, "high": 1.313951, "low": 1.244796, "close": 1.244796, "volume": 3663600}, "trend_line": 1.262243, "activity_lines": {"activity_5": 1.281678, "activity_10": 1.296583, "activity_20": 1.294814, "activity_30": 1.282899}, "trend_signal": 1, "fair_value": 1.197066, "relative_strength": 6.578675, "rate_of_change": 0.1126248490073529, "market_dynamics": -0.319683, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.25344, "high": 1.296662, "low": 1.210218, "close": 1.25344, "volume": 9774100}, "trend_line": 1.263171, "activity_lines": {"activity_5": 1.267847, "activity_10": 1.288096, "activity_20": 1.291764, "activity_30": 1.282331}, "trend_signal": 1, "fair_value": 1.199406, "relative_strength": 7.665971, "rate_of_change": 0.0735199165295462, "market_dynamics": -0.70624, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.262084, "high": 1.339884, "low": 1.25344, "close": 1.313951, "volume": 7379900}, "trend_line": 1.266116, "activity_lines": {"activity_5": 1.279373, "activity_10": 1.291004, "activity_20": 1.2945, "activity_30": 1.285607}, "trend_signal": 1, "fair_value": 1.201946, "relative_strength": 9.779854, "rate_of_change": 0.23314341447040624, "market_dynamics": -0.738648, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.322595, "high": 1.322595, "low": 1.218862, "close": 1.236151, "volume": 7533600}, "trend_line": 1.268028, "activity_lines": {"activity_5": 1.265542, "activity_10": 1.279059, "activity_20": 1.289721, "activity_30": 1.283674}, "trend_signal": 0, "fair_value": 1.203846, "relative_strength": 4.349125, "rate_of_change": 0.1510130193441923, "market_dynamics": -0.820343, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.236151, "high": 1.236151, "low": 1.166996, "close": 1.218862, "volume": 9256700}, "trend_line": 1.269625, "activity_lines": {"activity_5": 1.24883, "activity_10": 1.265856, "activity_20": 1.283198, "activity_30": 1.280502}, "trend_signal": 0, "fair_value": 1.205776, "relative_strength": 2.327973, "rate_of_change": 0.1259435911509896, "market_dynamics": -0.746593, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.218862, "high": 1.270729, "low": 1.201574, "close": 1.244796, "volume": 7757600}, "trend_line": 1.271305, "activity_lines": {"activity_5": 1.245948, "activity_10": 1.259098, "activity_20": 1.278967, "activity_30": 1.2789}, "trend_signal": 0, "fair_value": 1.207167, "relative_strength": 5.485712, "rate_of_change": 0.1323225361819359, "market_dynamics": -0.765572, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.244796, "high": 1.25344, "low": 1.192929, "close": 1.210218, "volume": 7323100}, "trend_line": 1.273394, "activity_lines": {"activity_5": 1.231541, "activity_10": 1.247468, "activity_20": 1.271587, "activity_30": 1.274959}, "trend_signal": 0, "fair_value": 1.208619, "relative_strength": 2.550038, "rate_of_change": 0.16431934114944938, "market_dynamics": -0.94208, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.218862, "high": 1.244796, "low": 1.201573, "close": 1.210218, "volume": 6507400}, "trend_line": 1.27435, "activity_lines": {"activity_5": 1.220015, "activity_10": 1.238037, "activity_20": 1.264556, "activity_30": 1.270883}, "trend_signal": 0, "fair_value": 1.209788, "relative_strength": 1.694975, "rate_of_change": 0.07507495716174091, "market_dynamics": -0.975779, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.210218, "high": 1.218862, "low": 1.192929, "close": 1.201573, "volume": 6162000}, "trend_line": 1.272467, "activity_lines": {"activity_5": 1.212523, "activity_10": 1.229078, "activity_20": 1.25693, "activity_30": 1.266188}, "trend_signal": 0, "fair_value": 1.211231, "relative_strength": 0.622151, "rate_of_change": -0.14776160395496363, "market_dynamics": -1.027386, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.201574, "high": 1.218862, "low": 1.184285, "close": 1.218862, "volume": 3981500}, "trend_line": 1.269744, "activity_lines": {"activity_5": 1.213099, "activity_10": 1.224678, "activity_20": 1.251502, "activity_30": 1.262729}, "trend_signal": 0, "fair_value": 1.213067, "relative_strength": 1.162581, "rate_of_change": -0.21399376172427506, "market_dynamics": -1.148909, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.218862, "high": 1.244796, "low": 1.210218, "close": 1.236151, "volume": 2338700}, "trend_line": 1.268448, "activity_lines": {"activity_5": 1.219438, "activity_10": 1.224835, "activity_20": 1.248192, "activity_30": 1.260562}, "trend_signal": 0, "fair_value": 1.214967, "relative_strength": -0.697362, "rate_of_change": -0.10206781839488621, "market_dynamics": -1.180652, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.236151, "high": 1.25344, "low": 1.218862, "close": 1.244796, "volume": 3126200}, "trend_line": 1.268006, "activity_lines": {"activity_5": 1.229236, "activity_10": 1.226721, "activity_20": 1.246051, "activity_30": 1.259036}, "trend_signal": 0, "fair_value": 1.215934, "relative_strength": 1.439178, "rate_of_change": -0.034845732737964305, "market_dynamics": -1.100952, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.262085, "high": 1.279373, "low": 1.236151, "close": 1.270729, "volume": 4220900}, "trend_line": 1.267295, "activity_lines": {"activity_5": 1.245372, "activity_10": 1.233479, "activity_20": 1.246524, "activity_30": 1.259212}, "trend_signal": 0, "fair_value": 1.216315, "relative_strength": 2.995229, "rate_of_change": -0.056072289878747114, "market_dynamics": -0.800716, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.270729, "high": 1.313951, "low": 1.25344, "close": 1.305307, "volume": 4139100}, "trend_line": 1.270287, "activity_lines": {"activity_5": 1.269, "activity_10": 1.24731, "activity_20": 1.250312, "activity_30": 1.261664}, "trend_signal": 0, "fair_value": 1.217011, "relative_strength": 6.709634, "rate_of_change": 0.23609341155767863, "market_dynamics": -0.381216, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.305306, "high": 1.339884, "low": 1.270729, "close": 1.322595, "volume": 4402200}, "trend_line": 1.274989, "activity_lines": {"activity_5": 1.291476, "activity_10": 1.263027, "activity_20": 1.25591, "activity_30": 1.265039}, "trend_signal": 0, "fair_value": 1.218194, "relative_strength": 7.446444, "rate_of_change": 0.37015257182038264, "market_dynamics": 0.100506, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.339884, "high": 1.383106, "low": 1.270729, "close": 1.279373, "volume": 6376200}, "trend_line": 1.275133, "activity_lines": {"activity_5": 1.292628, "activity_10": 1.269, "activity_20": 1.257351, "activity_30": 1.265322}, "trend_signal": 0, "fair_value": 1.219242, "relative_strength": 2.998806, "rate_of_change": 0.011294215087357147, "market_dynamics": 0.465505, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.279373, "high": 1.296662, "low": 1.227507, "close": 1.227507, "volume": 3408100}, "trend_line": 1.273265, "activity_lines": {"activity_5": 1.27361, "activity_10": 1.264914, "activity_20": 1.254057, "activity_30": 1.262249}, "trend_signal": 0, "fair_value": 1.219581, "relative_strength": -0.046777, "rate_of_change": -0.14649452253215786, "market_dynamics": 0.380823, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.227507, "high": 1.262085, "low": 1.210218, "close": 1.25344, "volume": 3717700}, "trend_line": 1.273111, "activity_lines": {"activity_5": 1.26439, "activity_10": 1.265228, "activity_20": 1.253728, "activity_30": 1.26097}, "trend_signal": 0, "fair_value": 1.219992, "relative_strength": -0.731904, "rate_of_change": -0.012094889909012457, "market_dynamics": 0.307094, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.244796, "high": 1.25344, "low": 1.210218, "close": 1.244796, "volume": 4660800}, "trend_line": 1.270686, "activity_lines": {"activity_5": 1.25344, "activity_10": 1.263185, "activity_20": 1.252905, "activity_30": 1.259143}, "trend_signal": 0, "fair_value": 1.221147, "relative_strength": -0.34394, "rate_of_change": -0.19047828508277137, "market_dynamics": 0.170557, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.25344, "high": 1.25344, "low": 1.210218, "close": 1.210218, "volume": 4981600}, "trend_line": 1.267108, "activity_lines": {"activity_5": 1.234999, "activity_10": 1.254069, "activity_20": 1.248953, "activity_30": 1.255242}, "trend_signal": 0, "fair_value": 1.222269, "relative_strength": -1.63769, "rate_of_change": -0.28158018582089367, "market_dynamics": -0.021198, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.218862, "high": 1.218862, "low": 1.141063, "close": 1.17564, "volume": 12861700}, "trend_line": 1.262661, "activity_lines": {"activity_5": 1.212523, "activity_10": 1.238823, "activity_20": 1.24212, "activity_30": 1.249341}, "trend_signal": 0, "fair_value": 1.223028, "relative_strength": -4.75825, "rate_of_change": -0.35095666667717895, "market_dynamics": 0.043082, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.17564, "high": 1.17564, "low": 1.141063, "close": 1.141063, "volume": 7945500}, "trend_line": 1.258194, "activity_lines": {"activity_5": 1.185437, "activity_10": 1.218391, "activity_20": 1.232323, "activity_30": 1.241496}, "trend_signal": 0, "fair_value": 1.223519, "relative_strength": -8.187764, "rate_of_change": -0.35377666689634024, "market_dynamics": -0.137946, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.149707, "high": 1.210218, "low": 1.141063, "close": 1.158352, "volume": 7695000}, "trend_line": 1.254304, "activity_lines": {"activity_5": 1.169878, "activity_10": 1.202988, "activity_20": 1.224708, "activity_30": 1.235054}, "trend_signal": 0, "fair_value": 1.224261, "relative_strength": -8.03599, "rate_of_change": -0.3091733071370511, "market_dynamics": -0.349667, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.158352, "high": 1.192929, "low": 1.149707, "close": 1.184285, "volume": 10158600}, "trend_line": 1.249118, "activity_lines": {"activity_5": 1.169301, "activity_10": 1.194344, "activity_20": 1.220303, "activity_30": 1.230537}, "trend_signal": 0, "fair_value": 1.225264, "relative_strength": -6.112909, "rate_of_change": -0.41345638696840115, "market_dynamics": -0.405235, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.184285, "high": 1.210218, "low": 1.158352, "close": 1.192929, "volume": 13314600}, "trend_line": 1.245084, "activity_lines": {"activity_5": 1.17564, "activity_10": 1.189472, "activity_20": 1.216969, "activity_30": 1.226912}, "trend_signal": 0, "fair_value": 1.226275, "relative_strength": -5.255554, "rate_of_change": -0.3229478720184859, "market_dynamics": -0.47186, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.192929, "high": 1.227507, "low": 1.17564, "close": 1.210218, "volume": 9341900}, "trend_line": 1.241338, "activity_lines": {"activity_5": 1.188895, "activity_10": 1.1901, "activity_20": 1.215405, "activity_30": 1.224663}, "trend_signal": 0, "fair_value": 1.227115, "relative_strength": -3.933178, "rate_of_change": -0.3008632349303362, "market_dynamics": -0.413174, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.201574, "high": 1.236151, "low": 1.17564, "close": 1.210218, "volume": 9459500}, "trend_line": 1.237304, "activity_lines": {"activity_5": 1.199845, "activity_10": 1.191986, "activity_20": 1.214005, "activity_30": 1.222655}, "trend_signal": 0, "fair_value": 1.227719, "relative_strength": -2.847257, "rate_of_change": -0.32497192545463793, "market_dynamics": -0.352026, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.210218, "high": 1.244796, "low": 1.201574, "close": 1.210218, "volume": 3359400}, "trend_line": 1.233558, "activity_lines": {"activity_5": 1.206184, "activity_10": 1.194187, "activity_20": 1.212606, "activity_30": 1.220907}, "trend_signal": 0, "fair_value": 1.228276, "relative_strength": -5.932816, "rate_of_change": -0.30275502220958045, "market_dynamics": -0.476878, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.210218, "high": 1.244796, "low": 1.210218, "close": 1.236151, "volume": 6550000}, "trend_line": 1.232117, "activity_lines": {"activity_5": 1.21771, "activity_10": 1.201888, "activity_20": 1.213676, "activity_30": 1.221075}, "trend_signal": 0, "fair_value": 1.229189, "relative_strength": -4.404431, "rate_of_change": -0.11681655828100711, "market_dynamics": -0.45386, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.236151, "high": 1.251471, "low": 1.215968, "close": 1.224844, "volume": 3679100}, "trend_line": 1.229723, "activity_lines": {"activity_5": 1.222009, "activity_10": 1.207691, "activity_20": 1.213505, "activity_30": 1.220605}, "trend_signal": 0, "fair_value": 1.230078, "relative_strength": -5.233047, "rate_of_change": -0.19429972965229822, "market_dynamics": -0.421017, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.23372, "high": 1.278098, "low": 1.207093, "close": 1.251471, "volume": 10018700}, "trend_line": 1.229946, "activity_lines": {"activity_5": 1.233056, "activity_10": 1.218069, "activity_20": 1.215841, "activity_30": 1.222008}, "trend_signal": 0, "fair_value": 1.23147, "relative_strength": -3.767282, "rate_of_change": 0.01813416517378989, "market_dynamics": -0.076224, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.251471, "high": 1.286974, "low": 1.23372, "close": 1.242595, "volume": 5311886}, "trend_line": 1.229584, "activity_lines": {"activity_5": 1.238394, "activity_10": 1.225454, "activity_20": 1.217259, "activity_30": 1.222825}, "trend_signal": 0, "fair_value": 1.232997, "relative_strength": -4.394157, "rate_of_change": -0.02943218645371207, "market_dynamics": 0.25564, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.242596, "high": 1.260347, "low": 1.23372, "close": 1.251471, "volume": 5541400}, "trend_line": 1.227502, "activity_lines": {"activity_5": 1.244532, "activity_10": 1.232607, "activity_20": 1.219532, "activity_30": 1.224237}, "trend_signal": 0, "fair_value": 1.234485, "relative_strength": -4.15937, "rate_of_change": -0.169325560514769, "market_dynamics": 0.498197, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.242595, "high": 1.286974, "low": 1.242595, "close": 1.260347, "volume": 3441600}, "trend_line": 1.228308, "activity_lines": {"activity_5": 1.250879, "activity_10": 1.239681, "activity_20": 1.222743, "activity_30": 1.226356}, "trend_signal": 0, "fair_value": 1.235935, "relative_strength": -3.233208, "rate_of_change": 0.06566180747565888, "market_dynamics": 0.730749, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.260347, "high": 1.260347, "low": 1.180466, "close": 1.23372, "volume": 9504900}, "trend_line": 1.228803, "activity_lines": {"activity_5": 1.246737, "activity_10": 1.240531, "activity_20": 1.223632, "activity_30": 1.226705}, "trend_signal": 0, "fair_value": 1.237548, "relative_strength": -4.21876, "rate_of_change": 0.04029933860238102, "market_dynamics": 0.713136, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.23372, "high": 1.242595, "low": 1.215968, "close": 1.224844, "volume": 2465300}, "trend_line": 1.228138, "activity_lines": {"activity_5": 1.239045, "activity_10": 1.239025, "activity_20": 1.224099, "activity_30": 1.226449}, "trend_signal": 0, "fair_value": 1.239008, "relative_strength": -5.103035, "rate_of_change": -0.054117706418371186, "market_dynamics": 0.697354, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.224844, "high": 1.251471, "low": 1.207093, "close": 1.224844, "volume": 3978600}, "trend_line": 1.228626, "activity_lines": {"activity_5": 1.233128, "activity_10": 1.237254, "activity_20": 1.224825, "activity_30": 1.226237}, "trend_signal": 0, "fair_value": 1.240421, "relative_strength": -5.860734, "rate_of_change": 0.03973494835271313, "market_dynamics": 0.616921, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.215968, "high": 1.242595, "low": 1.207093, "close": 1.23372, "volume": 3163100}, "trend_line": 1.229409, "activity_lines": {"activity_5": 1.231353, "activity_10": 1.23683, "activity_20": 1.226409, "activity_30": 1.226566}, "trend_signal": 0, "fair_value": 1.241939, "relative_strength": -7.144027, "rate_of_change": 0.06372972735396924, "market_dynamics": 0.513827, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.242595, "high": 1.313601, "low": 1.23372, "close": 1.286974, "volume": 4702900}, "trend_line": 1.232256, "activity_lines": {"activity_5": 1.248513, "activity_10": 1.245662, "activity_20": 1.23316, "activity_30": 1.230279}, "trend_signal": 0, "fair_value": 1.243845, "relative_strength": -5.417482, "rate_of_change": 0.23157468344546395, "market_dynamics": 0.553198, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.286974, "high": 1.322477, "low": 1.269222, "close": 1.29585, "volume": 4220400}, "trend_line": 1.234822, "activity_lines": {"activity_5": 1.266856, "activity_10": 1.255183, "activity_20": 1.240554, "activity_30": 1.234382}, "trend_signal": 0, "fair_value": 1.245809, "relative_strength": -3.34026, "rate_of_change": 0.2082359509712323, "market_dynamics": 0.750067, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.286974, "high": 1.313601, "low": 1.260347, "close": 1.29585, "volume": 1943600}, "trend_line": 1.236812, "activity_lines": {"activity_5": 1.281057, "activity_10": 1.263413, "activity_20": 1.247541, "activity_30": 1.238319}, "trend_signal": 1, "fair_value": 1.247629, "relative_strength": -2.684476, "rate_of_change": 0.16115683070109993, "market_dynamics": 0.921254, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.29585, "high": 1.322477, "low": 1.278098, "close": 1.29585, "volume": 2120100}, "trend_line": 1.238514, "activity_lines": {"activity_5": 1.290525, "activity_10": 1.270837, "activity_20": 1.253956, "activity_30": 1.242128}, "trend_signal": 1, "fair_value": 1.249306, "relative_strength": -1.306014, "rate_of_change": 0.13761186016952215, "market_dynamics": 1.133318, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.278098, "high": 1.278098, "low": 1.215968, "close": 1.224844, "volume": 1375000}, "trend_line": 1.236984, "activity_lines": {"activity_5": 1.27159, "activity_10": 1.264381, "activity_20": 1.252871, "activity_30": 1.241246}, "trend_signal": 1, "fair_value": 1.250481, "relative_strength": -3.188071, "rate_of_change": -0.12353513969158277, "market_dynamics": 0.764407, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.224844, "high": 1.269223, "low": 1.224844, "close": 1.251471, "volume": 6845100}, "trend_line": 1.23519, "activity_lines": {"activity_5": 1.262122, "activity_10": 1.263252, "activity_20": 1.254005, "activity_30": 1.242181}, "trend_signal": 1, "fair_value": 1.25173, "relative_strength": -3.633855, "rate_of_change": -0.14503017015580422, "market_dynamics": 0.602634, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.251471, "high": 1.313601, "low": 1.242595, "close": 1.304725, "volume": 3791800}, "trend_line": 1.234594, "activity_lines": {"activity_5": 1.272773, "activity_10": 1.271966, "activity_20": 1.259891, "activity_30": 1.246667}, "trend_signal": 1, "fair_value": 1.253178, "relative_strength": -0.501829, "rate_of_change": -0.048251685975440294, "market_dynamics": 0.569094, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.304725, "high": 1.363159, "low": 1.29585, "close": 1.344984, "volume": 4890900}, "trend_line": 1.236781, "activity_lines": {"activity_5": 1.296251, "activity_10": 1.286709, "activity_20": 1.269079, "activity_30": 1.253789}, "trend_signal": 1, "fair_value": 1.254585, "relative_strength": 1.050849, "rate_of_change": 0.1771432551915803, "market_dynamics": 0.604059, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.335896, "high": 1.354072, "low": 1.317721, "close": 1.326808, "volume": 1771300}, "trend_line": 1.240091, "activity_lines": {"activity_5": 1.310396, "activity_10": 1.295963, "activity_20": 1.275894, "activity_30": 1.259597}, "trend_signal": 1, "fair_value": 1.25597, "relative_strength": -0.521401, "rate_of_change": 0.26763024334948116, "market_dynamics": 0.917331, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.335896, "high": 1.335896, "low": 1.28137, "close": 1.317721, "volume": 3026000}, "trend_line": 1.242234, "activity_lines": {"activity_5": 1.319447, "activity_10": 1.301711, "activity_20": 1.281288, "activity_30": 1.264606}, "trend_signal": 1, "fair_value": 1.257154, "relative_strength": -4.043657, "rate_of_change": 0.1728098986284076, "market_dynamics": 1.001205, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.317721, "high": 1.344984, "low": 1.299545, "close": 1.308633, "volume": 2239000}, "trend_line": 1.244362, "activity_lines": {"activity_5": 1.319278, "activity_10": 1.304279, "activity_20": 1.285305, "activity_30": 1.268889}, "trend_signal": 1, "fair_value": 1.258087, "relative_strength": -6.083603, "rate_of_change": 0.1713042792259677, "market_dynamics": 0.949178, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.308633, "high": 1.344984, "low": 1.299545, "close": 1.344984, "volume": 4096100}, "trend_line": 1.248854, "activity_lines": {"activity_5": 1.327414, "activity_10": 1.313063, "activity_20": 1.292439, "activity_30": 1.275381}, "trend_signal": 1, "fair_value": 1.258771, "relative_strength": -1.916191, "rate_of_change": 0.3609882011826093, "market_dynamics": 0.953233, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.344984, "high": 1.344984, "low": 1.317721, "close": 1.335896, "volume": 3721000}, "trend_line": 1.254196, "activity_lines": {"activity_5": 1.329838, "activity_10": 1.319301, "activity_20": 1.298135, "activity_30": 1.280997}, "trend_signal": 1, "fair_value": 1.258532, "relative_strength": -2.85693, "rate_of_change": 0.42775216318322085, "market_dynamics": 1.022574, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.335896, "high": 1.363159, "low": 1.317721, "close": 1.326808, "volume": 3487900}, "trend_line": 1.260388, "activity_lines": {"activity_5": 1.329838, "activity_10": 1.323158, "activity_20": 1.302564, "activity_30": 1.285681}, "trend_signal": 1, "fair_value": 1.258619, "relative_strength": -2.928661, "rate_of_change": 0.49370273864690806, "market_dynamics": 1.02933, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.335896, "high": 1.344984, "low": 1.317721, "close": 1.317721, "volume": 2463100}, "trend_line": 1.2657, "activity_lines": {"activity_5": 1.326808, "activity_10": 1.324801, "activity_20": 1.305726, "activity_30": 1.28938}, "trend_signal": 1, "fair_value": 1.258215, "relative_strength": -5.149653, "rate_of_change": 0.42145751943052323, "market_dynamics": 0.932816, "expectation": {"probability": 39.378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.326808, "high": 1.372247, "low": 1.317721, "close": 1.363159, "volume": 4020100}, "trend_line": 1.271662, "activity_lines": {"activity_5": 1.338925, "activity_10": 1.333016, "activity_20": 1.312901, "activity_30": 1.295668}, "trend_signal": 1, "fair_value": 1.258391, "relative_strength": -0.451027, "rate_of_change": 0.47104369123805184, "market_dynamics": 0.893261, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.372247, "high": 1.390423, "low": 1.326808, "close": 1.381335, "volume": 5465300}, "trend_line": 1.277942, "activity_lines": {"activity_5": 1.353466, "activity_10": 1.342505, "activity_20": 1.321316, "activity_30": 1.302744}, "trend_signal": 1, "fair_value": 1.25926, "relative_strength": 2.105691, "rate_of_change": 0.4938419171131827, "market_dynamics": 0.972809, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.381335, "high": 1.426773, "low": 1.372247, "close": 1.408598, "volume": 3839600}, "trend_line": 1.284555, "activity_lines": {"activity_5": 1.37467, "activity_10": 1.355559, "activity_20": 1.331625, "activity_30": 1.311173}, "trend_signal": 1, "fair_value": 1.260593, "relative_strength": -0.503068, "rate_of_change": 0.5174726239531982, "market_dynamics": 1.097203, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.408598, "high": 1.454037, "low": 1.381335, "close": 1.381335, "volume": 5124500}, "trend_line": 1.290259, "activity_lines": {"activity_5": 1.381941, "activity_10": 1.362498, "activity_20": 1.338463, "activity_30": 1.317417}, "trend_signal": 1, "fair_value": 1.262377, "relative_strength": -2.854323, "rate_of_change": 0.44404482486153984, "market_dynamics": 1.430398, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.381335, "high": 1.408598, "low": 1.344984, "close": 1.354072, "volume": 7795900}, "trend_line": 1.295054, "activity_lines": {"activity_5": 1.376488, "activity_10": 1.36349, "activity_20": 1.341959, "activity_30": 1.321534}, "trend_signal": 1, "fair_value": 1.263938, "relative_strength": -4.608343, "rate_of_change": 0.3716308121082575, "market_dynamics": 1.450258, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.354072, "high": 1.372247, "low": 1.344984, "close": 1.354072, "volume": 6105400}, "trend_line": 1.298985, "activity_lines": {"activity_5": 1.368612, "activity_10": 1.36382, "activity_20": 1.344882, "activity_30": 1.325342}, "trend_signal": 1, "fair_value": 1.26545, "relative_strength": -4.293387, "rate_of_change": 0.30353946630797857, "market_dynamics": 1.225373, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.354072, "high": 1.426773, "low": 1.354072, "close": 1.372247, "volume": 8323900}, "trend_line": 1.303898, "activity_lines": {"activity_5": 1.3674, "activity_10": 1.366629, "activity_20": 1.349217, "activity_30": 1.330068}, "trend_signal": 1, "fair_value": 1.266935, "relative_strength": -4.327752, "rate_of_change": 0.378218378195279, "market_dynamics": 1.007539, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.372247, "high": 1.39951, "low": 1.317721, "close": 1.335896, "volume": 6695900}, "trend_line": 1.306712, "activity_lines": {"activity_5": 1.354678, "activity_10": 1.362333, "activity_20": 1.349725, "activity_30": 1.332133}, "trend_signal": 1, "fair_value": 1.268475, "relative_strength": -7.043602, "rate_of_change": 0.215814427202135, "market_dynamics": 0.507371, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.335896, "high": 1.335896, "low": 1.272282, "close": 1.290458, "volume": 7185600}, "trend_line": 1.308308, "activity_lines": {"activity_5": 1.331655, "activity_10": 1.349776, "activity_20": 1.345716, "activity_30": 1.331084}, "trend_signal": 1, "fair_value": 1.269628, "relative_strength": -7.828944, "rate_of_change": 0.1221386196805364, "market_dynamics": -0.005456, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.290457, "high": 1.317721, "low": 1.290457, "close": 1.317721, "volume": 1751800}, "trend_line": 1.310516, "activity_lines": {"activity_5": 1.323779, "activity_10": 1.342836, "activity_20": 1.344328, "activity_30": 1.331691}, "trend_signal": 1, "fair_value": 1.270812, "relative_strength": -7.019222, "rate_of_change": 0.16876759906688546, "market_dynamics": -0.444458, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.308633, "high": 1.354072, "low": 1.299545, "close": 1.335896, "volume": 4289300}, "trend_line": 1.313035, "activity_lines": {"activity_5": 1.324385, "activity_10": 1.339201, "activity_20": 1.34423, "activity_30": 1.333329}, "trend_signal": 1, "fair_value": 1.271679, "relative_strength": -6.295955, "rate_of_change": 0.19221436441828546, "market_dynamics": -0.794942, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.335896, "high": 1.344984, "low": 1.263194, "close": 1.290458, "volume": 8262400}, "trend_line": 1.314926, "activity_lines": {"activity_5": 1.311057, "activity_10": 1.3278, "activity_20": 1.339402, "activity_30": 1.331872}, "trend_signal": 0, "fair_value": 1.271725, "relative_strength": -9.203468, "rate_of_change": 0.14401748620562949, "market_dynamics": -0.920269, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.299545, "high": 1.344984, "low": 1.28137, "close": 1.326808, "volume": 6291600}, "trend_line": 1.318325, "activity_lines": {"activity_5": 1.315297, "activity_10": 1.324661, "activity_20": 1.338103, "activity_30": 1.332639}, "trend_signal": 0, "fair_value": 1.272053, "relative_strength": -6.554946, "rate_of_change": 0.25849363386228047, "market_dynamics": -0.867853, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.335896, "high": 1.335896, "low": 1.299545, "close": 1.335896, "volume": 3608400}, "trend_line": 1.322026, "activity_lines": {"activity_5": 1.323173, "activity_10": 1.32466, "activity_20": 1.337757, "activity_30": 1.333772}, "trend_signal": 1, "fair_value": 1.273016, "relative_strength": -5.424411, "rate_of_change": 0.28073502360950103, "market_dynamics": -0.763268, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.326808, "high": 1.326808, "low": 1.290457, "close": 1.317721, "volume": 2400000}, "trend_line": 1.324826, "activity_lines": {"activity_5": 1.321962, "activity_10": 1.322182, "activity_20": 1.335637, "activity_30": 1.333494}, "trend_signal": 0, "fair_value": 1.273526, "relative_strength": -7.668788, "rate_of_change": 0.2117961371410347, "market_dynamics": -0.834539, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.308633, "high": 1.335896, "low": 1.290457, "close": 1.326808, "volume": 4983800}, "trend_line": 1.326154, "activity_lines": {"activity_5": 1.323779, "activity_10": 1.322017, "activity_20": 1.334382, "activity_30": 1.333622}, "trend_signal": 0, "fair_value": 1.274094, "relative_strength": -6.937071, "rate_of_change": 0.10023957863145769, "market_dynamics": -0.842729, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.317721, "high": 1.326808, "low": 1.272282, "close": 1.326808, "volume": 5489900}, "trend_line": 1.327186, "activity_lines": {"activity_5": 1.326202, "activity_10": 1.322347, "activity_20": 1.33304, "activity_30": 1.333664}, "trend_signal": 0, "fair_value": 1.273844, "relative_strength": -7.096296, "rate_of_change": 0.07781901649430774, "market_dynamics": -0.901265, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.326808, "high": 1.326808, "low": 1.272282, "close": 1.28137, "volume": 6091400}, "trend_line": 1.326703, "activity_lines": {"activity_5": 1.311056, "activity_10": 1.315242, "activity_20": 1.327458, "activity_30": 1.330709}, "trend_signal": 0, "fair_value": 1.273207, "relative_strength": -11.174636, "rate_of_change": -0.03639278895347082, "market_dynamics": -0.999743, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.28137, "high": 1.344984, "low": 1.272282, "close": 1.326808, "volume": 5624000}, "trend_line": 1.327735, "activity_lines": {"activity_5": 1.314085, "activity_10": 1.31739, "activity_20": 1.326462, "activity_30": 1.330715}, "trend_signal": 0, "fair_value": 1.271851, "relative_strength": -6.995453, "rate_of_change": 0.07778681438122503, "market_dynamics": -0.819853, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.344984, "high": 1.490388, "low": 1.344984, "close": 1.490388, "volume": 18974900}, "trend_line": 1.336587, "activity_lines": {"activity_5": 1.372247, "activity_10": 1.348619, "activity_20": 1.341046, "activity_30": 1.341209}, "trend_signal": 1, "fair_value": 1.271833, "relative_strength": 3.930569, "rate_of_change": 0.6666993037014057, "market_dynamics": -0.266505, "expectation": {"probability": 39.1748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.490388, "high": 1.563089, "low": 1.463124, "close": 1.508563, "volume": 19115000}, "trend_line": 1.345157, "activity_lines": {"activity_5": 1.424956, "activity_10": 1.380013, "activity_20": 1.356538, "activity_30": 1.352304}, "trend_signal": 1, "fair_value": 1.272027, "relative_strength": 7.160402, "rate_of_change": 0.6411853474558683, "market_dynamics": 0.344634, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.526738, "high": 1.563089, "low": 1.463124, "close": 1.472212, "volume": 18323800}, "trend_line": 1.350739, "activity_lines": {"activity_5": 1.453431, "activity_10": 1.401658, "activity_20": 1.367876, "activity_30": 1.360501}, "trend_signal": 1, "fair_value": 1.271458, "relative_strength": 2.089522, "rate_of_change": 0.4149701484659394, "market_dynamics": 1.007855, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4813, "high": 1.590353, "low": 1.463124, "close": 1.590353, "volume": 13282300}, "trend_line": 1.358918, "activity_lines": {"activity_5": 1.511592, "activity_10": 1.441479, "activity_20": 1.390033, "activity_30": 1.37596}, "trend_signal": 1, "fair_value": 1.27208, "relative_strength": 8.817329, "rate_of_change": 0.6055203855075006, "market_dynamics": 1.520494, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.581265, "high": 1.635791, "low": 1.417686, "close": 1.444949, "volume": 13382200}, "trend_line": 1.362856, "activity_lines": {"activity_5": 1.500687, "activity_10": 1.450071, "activity_20": 1.397476, "activity_30": 1.381511}, "trend_signal": 1, "fair_value": 1.271626, "relative_strength": 2.618398, "rate_of_change": 0.28978937654810644, "market_dynamics": 1.406601, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.408598, "high": 1.408598, "low": 1.28137, "close": 1.363159, "volume": 15912000}, "trend_line": 1.364371, "activity_lines": {"activity_5": 1.454642, "activity_10": 1.44181, "activity_20": 1.396827, "activity_30": 1.38153}, "trend_signal": 1, "fair_value": 1.269926, "relative_strength": 5.380141, "rate_of_change": 0.11116361523153825, "market_dynamics": 1.121797, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.39951, "high": 1.408598, "low": 1.335896, "close": 1.344984, "volume": 14502700}, "trend_line": 1.365583, "activity_lines": {"activity_5": 1.411021, "activity_10": 1.429417, "activity_20": 1.394404, "activity_30": 1.380279}, "trend_signal": 1, "fair_value": 1.267724, "relative_strength": -1.732557, "rate_of_change": 0.08883214316340576, "market_dynamics": 0.802109, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.344984, "high": 1.39951, "low": 1.317721, "close": 1.372247, "volume": 11360800}, "trend_line": 1.366492, "activity_lines": {"activity_5": 1.387393, "activity_10": 1.421651, "activity_20": 1.39462, "activity_30": 1.380709}, "trend_signal": 1, "fair_value": 1.266275, "relative_strength": -2.401661, "rate_of_change": 0.06656497627753484, "market_dynamics": 0.406861, "expectation": {"probability": 38.1891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.381335, "high": 1.390422, "low": 1.335896, "close": 1.372247, "volume": 6275300}, "trend_line": 1.367703, "activity_lines": {"activity_5": 1.370429, "activity_10": 1.413059, "activity_20": 1.394837, "activity_30": 1.381081}, "trend_signal": 1, "fair_value": 1.264683, "relative_strength": -2.849738, "rate_of_change": 0.08862108230416652, "market_dynamics": 0.099963, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.381335, "high": 1.39951, "low": 1.336776, "close": 1.365218, "volume": 6294600}, "trend_line": 1.368984, "activity_lines": {"activity_5": 1.365663, "activity_10": 1.401537, "activity_20": 1.39421, "activity_30": 1.38092}, "trend_signal": 0, "fair_value": 1.263046, "relative_strength": -4.020339, "rate_of_change": 0.09366068510488665, "market_dynamics": -0.123318, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.365218, "high": 1.441063, "low": 1.336776, "close": 1.40314, "volume": 9324900}, "trend_line": 1.371831, "activity_lines": {"activity_5": 1.378853, "activity_10": 1.396211, "activity_20": 1.39684, "activity_30": 1.383124}, "trend_signal": 1, "fair_value": 1.261406, "relative_strength": -1.81257, "rate_of_change": 0.20796444662611424, "market_dynamics": -0.227745, "expectation": {"probability": 40.0945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.40314, "high": 1.412621, "low": 1.365218, "close": 1.374698, "volume": 6808000}, "trend_line": 1.372216, "activity_lines": {"activity_5": 1.379896, "activity_10": 1.3873, "activity_20": 1.396354, "activity_30": 1.383309}, "trend_signal": 1, "fair_value": 1.260273, "relative_strength": -3.315658, "rate_of_change": 0.028064681436713396, "market_dynamics": -0.363413, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.384179, "high": 1.39366, "low": 1.346256, "close": 1.346256, "volume": 6976500}, "trend_line": 1.371046, "activity_lines": {"activity_5": 1.369478, "activity_10": 1.375652, "activity_20": 1.392974, "activity_30": 1.381634}, "trend_signal": 0, "fair_value": 1.259105, "relative_strength": -5.466425, "rate_of_change": -0.08526354451486612, "market_dynamics": -0.457739, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.346256, "high": 1.365218, "low": 1.327295, "close": 1.346256, "volume": 7047900}, "trend_line": 1.368968, "activity_lines": {"activity_5": 1.360793, "activity_10": 1.366294, "activity_20": 1.389329, "activity_30": 1.380035}, "trend_signal": 0, "fair_value": 1.257987, "relative_strength": -6.24131, "rate_of_change": -0.15156311312676776, "market_dynamics": -0.558693, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.346256, "high": 1.374698, "low": 1.336776, "close": 1.355737, "volume": 7994600}, "trend_line": 1.368115, "activity_lines": {"activity_5": 1.357001, "activity_10": 1.363098, "activity_20": 1.386494, "activity_30": 1.379181}, "trend_signal": 0, "fair_value": 1.257273, "relative_strength": -4.891018, "rate_of_change": -0.06230971067256449, "market_dynamics": -0.752566, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.346256, "high": 1.374698, "low": 1.336776, "close": 1.346256, "volume": 9422900}, "trend_line": 1.367854, "activity_lines": {"activity_5": 1.35068, "activity_10": 1.3598, "activity_20": 1.382662, "activity_30": 1.377771}, "trend_signal": 0, "fair_value": 1.257337, "relative_strength": -4.755701, "rate_of_change": -0.01907734364436226, "market_dynamics": -0.846558, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.346256, "high": 1.412621, "low": 1.336776, "close": 1.412621, "volume": 6912200}, "trend_line": 1.369806, "activity_lines": {"activity_5": 1.370274, "activity_10": 1.368876, "activity_20": 1.385014, "activity_30": 1.380659}, "trend_signal": 0, "fair_value": 1.258416, "relative_strength": -2.087461, "rate_of_change": 0.14270528872234728, "market_dynamics": -0.793296, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.412621, "high": 1.441063, "low": 1.384179, "close": 1.422102, "volume": 7745200}, "trend_line": 1.371468, "activity_lines": {"activity_5": 1.390499, "activity_10": 1.378446, "activity_20": 1.38786, "activity_30": 1.384033}, "trend_signal": 1, "fair_value": 1.260098, "relative_strength": -2.556821, "rate_of_change": 0.12133104979828022, "market_dynamics": -0.689339, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.422102, "high": 1.431582, "low": 1.39366, "close": 1.422102, "volume": 6179400}, "trend_line": 1.374341, "activity_lines": {"activity_5": 1.405669, "activity_10": 1.387109, "activity_20": 1.390253, "activity_30": 1.3873}, "trend_signal": 1, "fair_value": 1.262419, "relative_strength": -4.223754, "rate_of_change": 0.2094835606809729, "market_dynamics": -0.450787, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.422102, "high": 1.488467, "low": 1.412621, "close": 1.478986, "volume": 9177000}, "trend_line": 1.380626, "activity_lines": {"activity_5": 1.434743, "activity_10": 1.405209, "activity_20": 1.397393, "activity_30": 1.394051}, "trend_signal": 1, "fair_value": 1.265401, "relative_strength": -2.692703, "rate_of_change": 0.45731008534271145, "market_dynamics": 0.045431, "expectation": {"probability": 37.8649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.478986, "high": 1.526389, "low": 1.460024, "close": 1.507428, "volume": 9601600}, "trend_line": 1.386949, "activity_lines": {"activity_5": 1.465081, "activity_10": 1.426411, "activity_20": 1.406517, "activity_30": 1.402232}, "trend_signal": 1, "fair_value": 1.26827, "relative_strength": -2.360625, "rate_of_change": 0.4579806551520889, "market_dynamics": 0.506498, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.516909, "high": 1.516909, "low": 1.422102, "close": 1.450544, "volume": 13299200}, "trend_line": 1.390771, "activity_lines": {"activity_5": 1.465713, "activity_10": 1.435375, "activity_20": 1.410143, "activity_30": 1.406335}, "trend_signal": 1, "fair_value": 1.27038, "relative_strength": -3.445376, "rate_of_change": 0.27556889258364886, "market_dynamics": 0.867846, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.450544, "high": 1.488467, "low": 1.441063, "close": 1.469505, "volume": 6372900}, "trend_line": 1.396739, "activity_lines": {"activity_5": 1.470137, "activity_10": 1.446407, "activity_20": 1.415851, "activity_30": 1.411414}, "trend_signal": 1, "fair_value": 1.272267, "relative_strength": -4.019789, "rate_of_change": 0.4291144983609792, "market_dynamics": 1.023975, "expectation": {"probability": 38.8716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.460024, "high": 1.734964, "low": 1.460024, "close": 1.668599, "volume": 29801100}, "trend_line": 1.408132, "activity_lines": {"activity_5": 1.537766, "activity_10": 1.491397, "activity_20": 1.440532, "activity_30": 1.428954}, "trend_signal": 1, "fair_value": 1.27548, "relative_strength": 9.100572, "rate_of_change": 0.8156856792858211, "market_dynamics": 1.16662, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.67808, "high": 1.716003, "low": 1.630677, "close": 1.668599, "volume": 21972400}, "trend_line": 1.419222, "activity_lines": {"activity_5": 1.588961, "activity_10": 1.530526, "activity_20": 1.464842, "activity_30": 1.445758}, "trend_signal": 1, "fair_value": 1.278594, "relative_strength": 8.481921, "rate_of_change": 0.7875682109347735, "market_dynamics": 1.235611, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.668599, "high": 1.706522, "low": 1.634304, "close": 1.663488, "volume": 14404300}, "trend_line": 1.430748, "activity_lines": {"activity_5": 1.625812, "activity_10": 1.563038, "activity_20": 1.487599, "activity_30": 1.461517}, "trend_signal": 1, "fair_value": 1.281901, "relative_strength": 7.733138, "rate_of_change": 0.8121350993713404, "market_dynamics": 1.332286, "expectation": {"probability": 38.8315, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.663488, "high": 1.673216, "low": 1.614848, "close": 1.644032, "volume": 12244900}, "trend_line": 1.441322, "activity_lines": {"activity_5": 1.645774, "activity_10": 1.586244, "activity_20": 1.507074, "activity_30": 1.475277}, "trend_signal": 1, "fair_value": 1.285184, "relative_strength": 5.562412, "rate_of_change": 0.7390539773601, "market_dynamics": 1.482547, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.663488, "high": 1.673216, "low": 1.595392, "close": 1.634304, "volume": 13079100}, "trend_line": 1.451572, "activity_lines": {"activity_5": 1.649594, "activity_10": 1.603474, "activity_20": 1.524198, "activity_30": 1.487728}, "trend_signal": 1, "fair_value": 1.288204, "relative_strength": 4.005147, "rate_of_change": 0.711152677888778, "market_dynamics": 1.340859, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.634304, "high": 1.644032, "low": 1.595392, "close": 1.595392, "volume": 9445100}, "trend_line": 1.462039, "activity_lines": {"activity_5": 1.629456, "activity_10": 1.609771, "activity_20": 1.536368, "activity_30": 1.497007}, "trend_signal": 1, "fair_value": 1.291025, "relative_strength": 2.455629, "rate_of_change": 0.7210803184409732, "market_dynamics": 1.089906, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.60512, "high": 1.65376, "low": 1.575936, "close": 1.60512, "volume": 10892700}, "trend_line": 1.471316, "activity_lines": {"activity_5": 1.617442, "activity_10": 1.614686, "activity_20": 1.548402, "activity_30": 1.506238}, "trend_signal": 1, "fair_value": 1.294308, "relative_strength": 3.968604, "rate_of_change": 0.6345247972181303, "market_dynamics": 0.898729, "expectation": {"probability": 37.893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.60512, "high": 1.692672, "low": 1.585664, "close": 1.663488, "volume": 8967300}, "trend_line": 1.477086, "activity_lines": {"activity_5": 1.629116, "activity_10": 1.62792, "activity_20": 1.564852, "activity_30": 1.518636}, "trend_signal": 1, "fair_value": 1.297966, "relative_strength": 4.157612, "rate_of_change": 0.3921659249270606, "market_dynamics": 0.779336, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.663488, "high": 1.731584, "low": 1.644032, "close": 1.682944, "volume": 10753600}, "trend_line": 1.482899, "activity_lines": {"activity_5": 1.647275, "activity_10": 1.641854, "activity_20": 1.581916, "activity_30": 1.531917}, "trend_signal": 1, "fair_value": 1.302148, "relative_strength": 4.966627, "rate_of_change": 0.3935451287196594, "market_dynamics": 0.707087, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.65376, "high": 1.721856, "low": 1.624576, "close": 1.65376, "volume": 13710000}, "trend_line": 1.48895, "activity_lines": {"activity_5": 1.653111, "activity_10": 1.646256, "activity_20": 1.594732, "activity_30": 1.54294}, "trend_signal": 1, "fair_value": 1.305443, "relative_strength": 5.37247, "rate_of_change": 0.4080520655823511, "market_dynamics": 0.675761, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.65376, "high": 1.819136, "low": 1.65376, "close": 1.789952, "volume": 12856100}, "trend_line": 1.495604, "activity_lines": {"activity_5": 1.703049, "activity_10": 1.672071, "activity_20": 1.619055, "activity_30": 1.56236}, "trend_signal": 1, "fair_value": 1.309511, "relative_strength": 11.494186, "rate_of_change": 0.4468921051747834, "market_dynamics": 0.764375, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.789952, "high": 1.935872, "low": 1.789952, "close": 1.906688, "volume": 14645300}, "trend_line": 1.510995, "activity_lines": {"activity_5": 1.778927, "activity_10": 1.716904, "activity_20": 1.652382, "activity_30": 1.588881}, "trend_signal": 1, "fair_value": 1.313877, "relative_strength": 18.330228, "rate_of_change": 1.029082564636104, "market_dynamics": 0.910483, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.906688, "high": 1.974784, "low": 1.887232, "close": 1.9456, "volume": 9049000}, "trend_line": 1.53041, "activity_lines": {"activity_5": 1.847671, "activity_10": 1.764482, "activity_20": 1.686792, "activity_30": 1.61692}, "trend_signal": 1, "fair_value": 1.318743, "relative_strength": 18.69076, "rate_of_change": 1.2849149070645474, "market_dynamics": 1.031063, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.965056, "high": 2.072064, "low": 1.955328, "close": 1.99424, "volume": 8117600}, "trend_line": 1.552052, "activity_lines": {"activity_5": 1.913822, "activity_10": 1.815775, "activity_20": 1.722981, "activity_30": 1.646845}, "trend_signal": 1, "fair_value": 1.323219, "relative_strength": 19.776905, "rate_of_change": 1.4141308538234814, "market_dynamics": 1.211178, "expectation": {"probability": 41.5555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.99424, "high": 2.169344, "low": 1.99424, "close": 2.072064, "volume": 17647600}, "trend_line": 1.575379, "activity_lines": {"activity_5": 1.985161, "activity_10": 1.874851, "activity_20": 1.763811, "activity_30": 1.680394}, "trend_signal": 1, "fair_value": 1.328245, "relative_strength": 25.917857, "rate_of_change": 1.5029779930053953, "market_dynamics": 1.347559, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.072064, "high": 2.120704, "low": 1.99424, "close": 2.013696, "volume": 4624000}, "trend_line": 1.596761, "activity_lines": {"activity_5": 2.009156, "activity_10": 1.915355, "activity_20": 1.795988, "activity_30": 1.708673}, "trend_signal": 1, "fair_value": 1.333597, "relative_strength": 20.366259, "rate_of_change": 1.3572606972671346, "market_dynamics": 1.231281, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.023424, "high": 2.062336, "low": 1.965056, "close": 2.033152, "volume": 6259800}, "trend_line": 1.619025, "activity_lines": {"activity_5": 2.024721, "activity_10": 1.951791, "activity_20": 1.8272, "activity_30": 1.736827}, "trend_signal": 1, "fair_value": 1.339274, "relative_strength": 20.783036, "rate_of_change": 1.3943226318778976, "market_dynamics": 1.134067, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.04288, "high": 2.081792, "low": 1.984512, "close": 1.99424, "volume": 6148900}, "trend_line": 1.638728, "activity_lines": {"activity_5": 2.018884, "activity_10": 1.973369, "activity_20": 1.852068, "activity_30": 1.761034}, "trend_signal": 1, "fair_value": 1.344702, "relative_strength": 16.540304, "rate_of_change": 1.216967001744879, "market_dynamics": 1.00973, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.99424, "high": 2.04288, "low": 1.974784, "close": 2.003968, "volume": 5001200}, "trend_line": 1.659704, "activity_lines": {"activity_5": 2.013047, "activity_10": 1.990703, "activity_20": 1.875544, "activity_30": 1.784598}, "trend_signal": 1, "fair_value": 1.349991, "relative_strength": 16.983546, "rate_of_change": 1.2800171840598382, "market_dynamics": 0.797627, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.003968, "high": 2.052608, "low": 1.99424, "close": 2.023424, "volume": 2873900}, "trend_line": 1.682276, "activity_lines": {"activity_5": 2.013047, "activity_10": 2.005737, "activity_20": 1.898237, "activity_30": 1.808064}, "trend_signal": 1, "fair_value": 1.355556, "relative_strength": 15.910604, "rate_of_change": 1.360001542443715, "market_dynamics": 0.815713, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.033152, "high": 2.052608, "low": 2.003968, "close": 2.023424, "volume": 3457200}, "trend_line": 1.704849, "activity_lines": {"activity_5": 2.01629, "activity_10": 2.01405, "activity_20": 1.918293, "activity_30": 1.830073}, "trend_signal": 1, "fair_value": 1.361621, "relative_strength": 14.925168, "rate_of_change": 1.3418131150893167, "market_dynamics": 0.761051, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.013696, "high": 2.033152, "low": 1.965056, "close": 2.023424, "volume": 4631500}, "trend_line": 1.727105, "activity_lines": {"activity_5": 2.018884, "activity_10": 2.018118, "activity_20": 1.93666, "activity_30": 1.850627}, "trend_signal": 1, "fair_value": 1.367486, "relative_strength": 12.283698, "rate_of_change": 1.3054528582883194, "market_dynamics": 0.652597, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.023424, "high": 2.072064, "low": 1.877504, "close": 1.935872, "volume": 12118000}, "trend_line": 1.746759, "activity_lines": {"activity_5": 1.992943, "activity_10": 2.004145, "activity_20": 1.944998, "activity_30": 1.864096}, "trend_signal": 1, "fair_value": 1.372789, "relative_strength": 4.840547, "rate_of_change": 1.1379736611265707, "market_dynamics": 0.411104, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9456, "high": 2.033152, "low": 1.916416, "close": 2.003968, "volume": 8066000}, "trend_line": 1.76647, "activity_lines": {"activity_5": 1.993591, "activity_10": 2.00273, "activity_20": 1.958524, "activity_30": 1.88069}, "trend_signal": 1, "fair_value": 1.378279, "relative_strength": 7.271685, "rate_of_change": 1.128432714530169, "market_dynamics": 0.116171, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.023424, "high": 2.14016, "low": 2.003968, "close": 2.081792, "volume": 6451600}, "trend_line": 1.78846, "activity_lines": {"activity_5": 2.020181, "activity_10": 2.015288, "activity_20": 1.977749, "activity_30": 1.901033}, "trend_signal": 1, "fair_value": 1.384068, "relative_strength": 10.666162, "rate_of_change": 1.2448555593924582, "market_dynamics": -0.126868, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.081792, "high": 2.09152, "low": 2.013696, "close": 2.023424, "volume": 4674700}, "trend_line": 1.808504, "activity_lines": {"activity_5": 2.023424, "activity_10": 2.017057, "activity_20": 1.989283, "activity_30": 1.916192}, "trend_signal": 1, "fair_value": 1.389382, "relative_strength": 6.569958, "rate_of_change": 1.1207407490242975, "market_dynamics": -0.392193, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.033152, "high": 2.266624, "low": 2.013696, "close": 2.217984, "volume": 12977100}, "trend_line": 1.833137, "activity_lines": {"activity_5": 2.09152, "activity_10": 2.054023, "activity_20": 2.017309, "activity_30": 1.94261}, "trend_signal": 1, "fair_value": 1.395944, "relative_strength": 16.116371, "rate_of_change": 1.3620649995797702, "market_dynamics": -0.223624, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.217984, "high": 2.23744, "low": 2.169344, "close": 2.23744, "volume": 4263000}, "trend_line": 1.857471, "activity_lines": {"activity_5": 2.153131, "activity_10": 2.091166, "activity_20": 2.04427, "activity_30": 1.968694}, "trend_signal": 1, "fair_value": 1.40238, "relative_strength": 14.588738, "rate_of_change": 1.3274512488701105, "market_dynamics": -0.160942, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.23744, "high": 2.354176, "low": 2.14016, "close": 2.305536, "volume": 13747000}, "trend_line": 1.885971, "activity_lines": {"activity_5": 2.217335, "activity_10": 2.136269, "activity_20": 2.074982, "activity_30": 1.997602}, "trend_signal": 1, "fair_value": 1.409352, "relative_strength": 17.903911, "rate_of_change": 1.5343442777841467, "market_dynamics": 0.076379, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.28608, "high": 2.665472, "low": 2.208256, "close": 2.665472, "volume": 22340300}, "trend_line": 1.925836, "activity_lines": {"activity_5": 2.381414, "activity_10": 2.241331, "activity_20": 2.13701, "activity_30": 2.047892}, "trend_signal": 1, "fair_value": 1.418682, "relative_strength": 39.282149, "rate_of_change": 2.1137652699855956, "market_dynamics": 0.657992, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.6752, "high": 2.733568, "low": 2.52928, "close": 2.607104, "volume": 16177900}, "trend_line": 1.95712, "activity_lines": {"activity_5": 2.487125, "activity_10": 2.324108, "activity_20": 2.188661, "activity_30": 2.091845}, "trend_signal": 1, "fair_value": 1.427488, "relative_strength": 35.442661, "rate_of_change": 1.6244373871918412, "market_dynamics": 0.931886, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.597376, "high": 2.86976, "low": 2.597376, "close": 2.791936, "volume": 17962900}, "trend_line": 1.994564, "activity_lines": {"activity_5": 2.615535, "activity_10": 2.429878, "activity_20": 2.254024, "activity_30": 2.145704}, "trend_signal": 1, "fair_value": 1.437679, "relative_strength": 40.63335, "rate_of_change": 1.9132194244604335, "market_dynamics": 1.361632, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.801664, "high": 2.801664, "low": 2.509824, "close": 2.733568, "volume": 14881400}, "trend_line": 2.030234, "activity_lines": {"activity_5": 2.686225, "activity_10": 2.511062, "activity_20": 2.309612, "activity_30": 2.193382}, "trend_signal": 1, "fair_value": 1.447345, "relative_strength": 38.074198, "rate_of_change": 1.7883607645580735, "market_dynamics": 1.567788, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.733568, "high": 2.9184, "low": 2.655744, "close": 2.811392, "volume": 17583100}, "trend_line": 2.069146, "activity_lines": {"activity_5": 2.749781, "activity_10": 2.591893, "activity_20": 2.368861, "activity_30": 2.243779}, "trend_signal": 1, "fair_value": 1.45751, "relative_strength": 39.326283, "rate_of_change": 1.9166263593260595, "market_dynamics": 1.564937, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.811392, "high": 2.986496, "low": 2.72384, "close": 2.762752, "volume": 15009500}, "trend_line": 2.106761, "activity_lines": {"activity_5": 2.763401, "activity_10": 2.6492, "activity_20": 2.419585, "activity_30": 2.288528}, "trend_signal": 1, "fair_value": 1.467664, "relative_strength": 34.713601, "rate_of_change": 1.8178997518783195, "market_dynamics": 1.491293, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.811392, "high": 2.86976, "low": 2.714112, "close": 2.782208, "volume": 18611700}, "trend_line": 2.146321, "activity_lines": {"activity_5": 2.77702, "activity_10": 2.697663, "activity_20": 2.468874, "activity_30": 2.332105}, "trend_signal": 1, "fair_value": 1.477993, "relative_strength": 34.205693, "rate_of_change": 1.8777640178453947, "market_dynamics": 1.388465, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.77248, "high": 3.122688, "low": 2.77248, "close": 3.01568, "volume": 13318500}, "trend_line": 2.19334, "activity_lines": {"activity_5": 2.856789, "activity_10": 2.774779, "activity_20": 2.536738, "activity_30": 2.388193}, "trend_signal": 1, "fair_value": 1.489668, "relative_strength": 45.968975, "rate_of_change": 2.1906788406766813, "market_dynamics": 1.353463, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.01568, "high": 3.433984, "low": 2.947584, "close": 3.395072, "volume": 16716000}, "trend_line": 2.251059, "activity_lines": {"activity_5": 3.048107, "activity_10": 2.906373, "activity_20": 2.636056, "activity_30": 2.465724}, "trend_signal": 1, "fair_value": 1.504075, "relative_strength": 62.18917, "rate_of_change": 2.6315573508895143, "market_dynamics": 1.361803, "expectation": {"probability": 47.1482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.395072, "high": 3.85, "low": 3.375616, "close": 3.67, "volume": 20242800}, "trend_line": 2.317294, "activity_lines": {"activity_5": 3.286966, "activity_10": 3.066905, "activity_20": 2.754888, "activity_30": 2.557268}, "trend_signal": 1, "fair_value": 1.520026, "relative_strength": 71.941805, "rate_of_change": 2.9423928915234923, "market_dynamics": 1.484065, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.67, "high": 3.95, "low": 3.5, "close": 3.9, "volume": 14826200}, "trend_line": 2.392169, "activity_lines": {"activity_5": 3.545252, "activity_10": 3.244447, "activity_20": 2.88769, "activity_30": 2.659378}, "trend_signal": 1, "fair_value": 1.536962, "relative_strength": 76.947857, "rate_of_change": 3.231139423827966, "market_dynamics": 1.527897, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 3.95, "low": 2.71, "close": 2.83, "volume": 45489900}, "trend_line": 2.426837, "activity_lines": {"activity_5": 3.371055, "activity_10": 3.204998, "activity_20": 2.909652, "activity_30": 2.687625}, "trend_signal": 1, "fair_value": 1.546766, "relative_strength": 25.283181, "rate_of_change": 1.4492287125198897, "market_dynamics": 1.329068, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.58, "close": 2.65, "volume": 21996400}, "trend_line": 2.451614, "activity_lines": {"activity_5": 3.133671, "activity_10": 3.128769, "activity_20": 2.91063, "activity_30": 2.702023}, "trend_signal": 1, "fair_value": 1.55558, "relative_strength": 17.108722, "rate_of_change": 1.0209585563431032, "market_dynamics": 0.862956, "expectation": {"probability": 48.3252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8f3b016-196d-44ee-b43b-87dcd0deac45/", "share_image": "https://sharemaestro.com/terminal/d8f3b016-196d-44ee-b43b-87dcd0deac45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}