{"ticker": {"uuid": "d8f5aacd-a36a-4131-ab79-9e1b7d2bc474", "symbol": "AAC", "name": "AAC Clyde Space AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAC rose 63.72%, moving from 104.20 to 170.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 36.55 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 47.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.60"}, {"label": "12-Week Change", "value": "63.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.55"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.399994, "high": 181.800003, "low": 160.800003, "close": 170.600006, "volume": 450156}, "trend_line": 111.823333, "activity_lines": {"activity_5": 149.70667, "activity_10": 137.436366, "activity_20": 126.861906, "activity_30": 121.429463}, "trend_signal": 1, "fair_value": 68.095307, "relative_strength": 36.550851, "rate_of_change": 2.2493827981632637, "market_dynamics": 1.094403, "expectation": {"probability": 47.1313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.243099, "high": 63.104889, "low": 33.26725, "close": 36.255913, "volume": 134561}, "trend_line": 70.31361, "activity_lines": {"activity_5": 53.534634, "activity_10": 58.736363, "activity_20": 63.914931, "activity_30": 66.794015}, "trend_signal": 0, "fair_value": 117.870353, "relative_strength": -55.010583, "rate_of_change": -2.6015749282757263, "market_dynamics": -1.480814, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.255913, "high": 36.745857, "low": 31.895407, "close": 33.26725, "volume": 66021}, "trend_line": 68.42079, "activity_lines": {"activity_5": 45.502805, "activity_10": 53.459212, "activity_20": 60.644199, "activity_30": 64.403928}, "trend_signal": 0, "fair_value": 116.912134, "relative_strength": -58.439817, "rate_of_change": -2.691968169462499, "market_dynamics": -1.458791, "expectation": {"probability": 44.2313, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.581329, "high": 32.630322, "low": 28.808752, "close": 29.494677, "volume": 88349}, "trend_line": 67.094673, "activity_lines": {"activity_5": 38.241824, "activity_10": 48.209676, "activity_20": 57.200821, "activity_30": 61.892565}, "trend_signal": 0, "fair_value": 115.939154, "relative_strength": -61.058925, "rate_of_change": -1.9381784396233899, "market_dynamics": -1.413308, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.670544, "high": 33.5, "low": 29.396687, "close": 31.1, "volume": 61351}, "trend_line": 65.624456, "activity_lines": {"activity_5": 33.802359, "activity_10": 43.941504, "activity_20": 54.122173, "activity_30": 59.570328}, "trend_signal": 0, "fair_value": 114.971753, "relative_strength": -59.55342, "rate_of_change": -2.1912574191992937, "market_dynamics": -1.426534, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.25, "high": 31.85, "low": 30.0, "close": 30.5, "volume": 37532}, "trend_line": 64.109741, "activity_lines": {"activity_5": 31.21163, "activity_10": 40.190687, "activity_20": 51.212511, "activity_30": 57.304235}, "trend_signal": 0, "fair_value": 114.099437, "relative_strength": -58.534767, "rate_of_change": -2.308156276373545, "market_dynamics": -1.510557, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.75, "close": 30.299999, "volume": 85844}, "trend_line": 62.800669, "activity_lines": {"activity_5": 30.603773, "activity_10": 37.007013, "activity_20": 48.495757, "activity_30": 55.122961}, "trend_signal": 0, "fair_value": 113.241543, "relative_strength": -58.170407, "rate_of_change": -2.04192370703853, "market_dynamics": -1.469299, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.25, "high": 30.75, "low": 27.0, "close": 27.9, "volume": 110662}, "trend_line": 61.23195, "activity_lines": {"activity_5": 29.592978, "activity_10": 34.052911, "activity_20": 45.75144, "activity_30": 52.871305}, "trend_signal": 0, "fair_value": 112.405952, "relative_strength": -60.511633, "rate_of_change": -2.4979335809304857, "market_dynamics": -1.405522, "expectation": {"probability": 43.9345, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.9, "high": 30.5, "low": 27.0, "close": 30.25, "volume": 102237}, "trend_line": 59.627245, "activity_lines": {"activity_5": 29.723333, "activity_10": 32.176861, "activity_20": 43.448036, "activity_30": 50.872469}, "trend_signal": 0, "fair_value": 111.576004, "relative_strength": -57.031968, "rate_of_change": -2.620698834513674, "market_dynamics": -1.245928, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.5, "high": 37.450001, "low": 30.5, "close": 33.299999, "volume": 124859}, "trend_line": 58.197698, "activity_lines": {"activity_5": 30.82, "activity_10": 31.465188, "activity_20": 41.635656, "activity_30": 49.173937}, "trend_signal": 0, "fair_value": 110.779739, "relative_strength": -50.949857, "rate_of_change": -2.3974728330983583, "market_dynamics": -0.911375, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.299999, "high": 42.150002, "low": 33.299999, "close": 34.700001, "volume": 137677}, "trend_line": 56.855646, "activity_lines": {"activity_5": 32.236667, "activity_10": 31.526808, "activity_20": 40.134932, "activity_30": 47.657957}, "trend_signal": 0, "fair_value": 110.022285, "relative_strength": -47.880532, "rate_of_change": -2.3060224821950905, "market_dynamics": -0.613324, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.75, "high": 36.900002, "low": 30.1, "close": 30.65, "volume": 97539}, "trend_line": 55.455352, "activity_lines": {"activity_5": 32.023333, "activity_10": 31.334665, "activity_20": 38.421552, "activity_30": 45.96727}, "trend_signal": 0, "fair_value": 109.066133, "relative_strength": -51.917882, "rate_of_change": -2.4628934829093354, "market_dynamics": -0.41416, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.4, "high": 31.4, "low": 28.75, "close": 30.799999, "volume": 81540}, "trend_line": 54.066591, "activity_lines": {"activity_5": 31.836666, "activity_10": 31.271721, "activity_20": 36.905467, "activity_30": 44.376602}, "trend_signal": 0, "fair_value": 108.282109, "relative_strength": -50.99043, "rate_of_change": -2.504286691751583, "market_dynamics": -0.264351, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.5, "high": 35.450001, "low": 29.5, "close": 34.849998, "volume": 115203}, "trend_line": 52.762202, "activity_lines": {"activity_5": 32.806666, "activity_10": 31.989999, "activity_20": 35.973724, "activity_30": 43.136822}, "trend_signal": 0, "fair_value": 107.542891, "relative_strength": -44.748264, "rate_of_change": -2.412560096492861, "market_dynamics": -0.080451, "expectation": {"probability": 45.2176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.849998, "high": 36.450001, "low": 31.299999, "close": 33.950001, "volume": 55362}, "trend_line": 51.274297, "activity_lines": {"activity_5": 33.17, "activity_10": 32.447272, "activity_20": 35.111346, "activity_30": 41.923132}, "trend_signal": 0, "fair_value": 106.834021, "relative_strength": -45.161365, "rate_of_change": -2.8200206655514584, "market_dynamics": -0.02559, "expectation": {"probability": 45.9143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 29.799999, "close": 31.35, "volume": 59427}, "trend_line": 49.818945, "activity_lines": {"activity_5": 32.623333, "activity_10": 32.38, "activity_20": 34.151847, "activity_30": 40.637693}, "trend_signal": 0, "fair_value": 106.08807, "relative_strength": -49.00292, "rate_of_change": -2.8383655850025558, "market_dynamics": 0.138909, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.25, "high": 34.5, "low": 30.5, "close": 33.950001, "volume": 36330}, "trend_line": 48.533551, "activity_lines": {"activity_5": 33.166667, "activity_10": 32.77, "activity_20": 33.59398, "activity_30": 39.61389}, "trend_signal": 0, "fair_value": 105.407466, "relative_strength": -43.262583, "rate_of_change": -2.5801309120456013, "market_dynamics": 0.3069, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.5, "high": 34.349998, "low": 29.75, "close": 31.85, "volume": 71288}, "trend_line": 47.145494, "activity_lines": {"activity_5": 32.79, "activity_10": 32.711818, "activity_20": 32.993143, "activity_30": 38.537532}, "trend_signal": 0, "fair_value": 104.735385, "relative_strength": -45.839018, "rate_of_change": -2.859994728182991, "market_dynamics": 0.325058, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.85, "high": 32.5, "low": 29.1, "close": 30.0, "volume": 43118}, "trend_line": 45.733332, "activity_lines": {"activity_5": 31.726667, "activity_10": 32.245455, "activity_20": 32.367749, "activity_30": 37.431371}, "trend_signal": 0, "fair_value": 104.038883, "relative_strength": -48.264805, "rate_of_change": -2.9953276128573436, "market_dynamics": 0.363103, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.0, "high": 30.5, "low": 28.25, "close": 28.799999, "volume": 33539}, "trend_line": 44.335064, "activity_lines": {"activity_5": 30.586666, "activity_10": 31.565454, "activity_20": 31.788978, "activity_30": 36.338898}, "trend_signal": 0, "fair_value": 103.267164, "relative_strength": -50.421253, "rate_of_change": -3.0574374069223613, "market_dynamics": 0.317869, "expectation": {"probability": 44.0749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.5, "high": 33.5, "low": 26.5, "close": 29.950001, "volume": 105183}, "trend_line": 42.965331, "activity_lines": {"activity_5": 30.173333, "activity_10": 31.176364, "activity_20": 31.477021, "activity_30": 35.41083}, "trend_signal": 0, "fair_value": 102.546786, "relative_strength": -44.855787, "rate_of_change": -3.089502701518607, "market_dynamics": 0.374473, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.950001, "high": 33.650002, "low": 28.700001, "close": 32.400002, "volume": 37226}, "trend_line": 41.742591, "activity_lines": {"activity_5": 30.670001, "activity_10": 31.319091, "activity_20": 31.547413, "activity_30": 34.729195}, "trend_signal": 0, "fair_value": 101.977162, "relative_strength": -38.74679, "rate_of_change": -2.845875899338473, "market_dynamics": 0.349776, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.400002, "high": 33.400002, "low": 30.0, "close": 31.5, "volume": 44920}, "trend_line": 40.37553, "activity_lines": {"activity_5": 30.970001, "activity_10": 31.266364, "activity_20": 31.550451, "activity_30": 34.068383}, "trend_signal": 0, "fair_value": 101.378214, "relative_strength": -41.306403, "rate_of_change": -3.2749787860557094, "market_dynamics": 0.386918, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.5, "high": 38.0, "low": 31.0, "close": 34.599998, "volume": 71064}, "trend_line": 39.28165, "activity_lines": {"activity_5": 32.326666, "activity_10": 31.764545, "activity_20": 31.857143, "activity_30": 33.695768}, "trend_signal": 0, "fair_value": 100.830544, "relative_strength": -33.792994, "rate_of_change": -2.709264745255353, "market_dynamics": 0.569419, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.599998, "high": 40.299999, "low": 32.005001, "close": 37.799999, "volume": 78827}, "trend_line": 38.356496, "activity_lines": {"activity_5": 34.443333, "activity_10": 32.849091, "activity_20": 32.444286, "activity_30": 33.600178}, "trend_signal": 0, "fair_value": 100.202886, "relative_strength": -28.980269, "rate_of_change": -2.3551811087365198, "market_dynamics": 0.759199, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.799999, "high": 40.599998, "low": 31.299999, "close": 35.099998, "volume": 143807}, "trend_line": 37.403402, "activity_lines": {"activity_5": 35.059999, "activity_10": 33.372727, "activity_20": 32.742381, "activity_30": 33.390081}, "trend_signal": 0, "fair_value": 99.499817, "relative_strength": -34.066843, "rate_of_change": -2.484830731149165, "market_dynamics": 1.041383, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.099998, "high": 38.0, "low": 30.1, "close": 35.900002, "volume": 197234}, "trend_line": 36.369187, "activity_lines": {"activity_5": 35.6, "activity_10": 33.973636, "activity_20": 33.094762, "activity_30": 33.293088}, "trend_signal": 0, "fair_value": 98.666828, "relative_strength": -32.130294, "rate_of_change": -2.7650292345065384, "market_dynamics": 1.346385, "expectation": {"probability": 44.3394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.5, "high": 39.400002, "low": 33.799999, "close": 36.900002, "volume": 164417}, "trend_line": 35.476093, "activity_lines": {"activity_5": 36.240001, "activity_10": 34.720909, "activity_20": 33.515714, "activity_30": 33.327334}, "trend_signal": 0, "fair_value": 97.914055, "relative_strength": -31.009049, "rate_of_change": -2.4556336659381413, "market_dynamics": 1.49367, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.200001, "high": 36.799999, "low": 31.700001, "close": 33.200001, "volume": 155465}, "trend_line": 34.456399, "activity_lines": {"activity_5": 35.286668, "activity_10": 34.703637, "activity_20": 33.541429, "activity_30": 33.180489}, "trend_signal": 0, "fair_value": 97.156408, "relative_strength": -38.814254, "rate_of_change": -2.8743131325087043, "market_dynamics": 1.385199, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.0, "high": 43.900002, "low": 33.5, "close": 43.799999, "volume": 178381}, "trend_line": 33.855365, "activity_lines": {"activity_5": 37.96, "activity_10": 36.555455, "activity_20": 34.562619, "activity_30": 33.783302}, "trend_signal": 0, "fair_value": 96.488694, "relative_strength": -17.703226, "rate_of_change": -1.7443320179801682, "market_dynamics": 1.408659, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.799999, "high": 49.200001, "low": 42.599998, "close": 44.599998, "volume": 134333}, "trend_line": 33.300595, "activity_lines": {"activity_5": 40.5, "activity_10": 38.28, "activity_20": 35.61, "activity_30": 34.476504}, "trend_signal": 1, "fair_value": 95.764865, "relative_strength": -15.503617, "rate_of_change": -1.6386472276993551, "market_dynamics": 1.365629, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.0, "high": 56.5, "low": 42.0, "close": 54.0, "volume": 215966}, "trend_line": 33.892064, "activity_lines": {"activity_5": 45.54, "activity_10": 41.447273, "activity_20": 37.505476, "activity_30": 35.81195}, "trend_signal": 1, "fair_value": 94.9474, "relative_strength": 6.107317, "rate_of_change": 1.7761514471438016, "market_dynamics": 1.427456, "expectation": {"probability": 36.6944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.0, "high": 60.0, "low": 52.0, "close": 56.5, "volume": 192845}, "trend_line": 34.666489, "activity_lines": {"activity_5": 50.206666, "activity_10": 44.676363, "activity_20": 39.527857, "activity_30": 37.270526}, "trend_signal": 1, "fair_value": 94.130258, "relative_strength": 11.131616, "rate_of_change": 2.2849744412143234, "market_dynamics": 1.605162, "expectation": {"probability": 37.0868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.0, "high": 59.0, "low": 48.799999, "close": 55.5, "volume": 123032}, "trend_line": 35.533333, "activity_lines": {"activity_5": 53.233333, "activity_10": 47.269091, "activity_20": 41.332619, "activity_30": 38.614624}, "trend_signal": 1, "fair_value": 93.220336, "relative_strength": 12.816127, "rate_of_change": 2.500524353648852, "market_dynamics": 1.534554, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.0, "high": 60.0, "low": 52.5, "close": 56.0, "volume": 154242}, "trend_line": 36.363333, "activity_lines": {"activity_5": 54.94, "activity_10": 49.572727, "activity_20": 43.086667, "activity_30": 39.935054}, "trend_signal": 1, "fair_value": 92.451809, "relative_strength": 11.300665, "rate_of_change": 2.3358349187226493, "market_dynamics": 1.542338, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.0, "high": 58.0, "low": 49.200001, "close": 58.0, "volume": 108509}, "trend_line": 37.28, "activity_lines": {"activity_5": 56.5, "activity_10": 51.909091, "activity_20": 44.92619, "activity_30": 41.330968}, "trend_signal": 1, "fair_value": 91.639571, "relative_strength": 16.199895, "rate_of_change": 2.5208552802351862, "market_dynamics": 1.430205, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.5, "high": 58.0, "low": 50.0, "close": 51.0, "volume": 88876}, "trend_line": 37.97, "activity_lines": {"activity_5": 54.833333, "activity_10": 52.556364, "activity_20": 45.972143, "activity_30": 42.216129}, "trend_signal": 1, "fair_value": 90.744773, "relative_strength": 4.181528, "rate_of_change": 1.8508583690987062, "market_dynamics": 1.217563, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.5, "high": 57.5, "low": 45.799999, "close": 48.799999, "volume": 268744}, "trend_line": 38.666667, "activity_lines": {"activity_5": 52.633333, "activity_10": 52.529091, "activity_20": 46.727381, "activity_30": 42.914839}, "trend_signal": 1, "fair_value": 89.925381, "relative_strength": -1.458735, "rate_of_change": 1.834782723202523, "market_dynamics": 1.153117, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 51.0, "low": 44.400002, "close": 49.0, "volume": 109810}, "trend_line": 39.291667, "activity_lines": {"activity_5": 51.013333, "activity_10": 52.321818, "activity_20": 47.420952, "activity_30": 43.581505}, "trend_signal": 1, "fair_value": 89.231328, "relative_strength": -0.951896, "rate_of_change": 1.6163792964105232, "market_dynamics": 0.868684, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.0, "high": 49.599998, "low": 46.0, "close": 47.400002, "volume": 52469}, "trend_line": 39.761667, "activity_lines": {"activity_5": 49.293334, "activity_10": 51.536364, "activity_20": 47.871667, "activity_30": 44.104624}, "trend_signal": 1, "fair_value": 88.636942, "relative_strength": -3.984721, "rate_of_change": 1.1961823864587013, "market_dynamics": 0.576063, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.0, "high": 59.0, "low": 49.0, "close": 51.5, "volume": 197550}, "trend_line": 40.321667, "activity_lines": {"activity_5": 49.513334, "activity_10": 51.430909, "activity_20": 48.624286, "activity_30": 44.861936}, "trend_signal": 1, "fair_value": 88.035861, "relative_strength": 4.45427, "rate_of_change": 1.408391655209011, "market_dynamics": 0.518135, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.5, "high": 51.5, "low": 48.200001, "close": 50.0, "volume": 52612}, "trend_line": 40.966667, "activity_lines": {"activity_5": 49.666667, "activity_10": 50.927273, "activity_20": 49.131429, "activity_30": 45.486344}, "trend_signal": 1, "fair_value": 87.464423, "relative_strength": 0.959893, "rate_of_change": 1.5996362451979063, "market_dynamics": 0.193616, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 51.5, "low": 48.400002, "close": 49.599998, "volume": 46417}, "trend_line": 41.593333, "activity_lines": {"activity_5": 49.753333, "activity_10": 50.423636, "activity_20": 49.516667, "activity_30": 46.043333}, "trend_signal": 1, "fair_value": 86.920257, "relative_strength": 1.568264, "rate_of_change": 1.5296973024434724, "market_dynamics": 0.040445, "expectation": {"probability": 40.524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.599998, "high": 52.5, "low": 48.599998, "close": 50.0, "volume": 31797}, "trend_line": 42.098333, "activity_lines": {"activity_5": 49.92, "activity_10": 50.118182, "activity_20": 49.853809, "activity_30": 46.585699}, "trend_signal": 1, "fair_value": 86.345679, "relative_strength": 4.206658, "rate_of_change": 1.2141368906406116, "market_dynamics": -0.119453, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.200001, "low": 47.25, "close": 48.75, "volume": 44831}, "trend_line": 42.591667, "activity_lines": {"activity_5": 49.603333, "activity_10": 49.685454, "activity_20": 49.998571, "activity_30": 47.014839}, "trend_signal": 1, "fair_value": 85.803916, "relative_strength": 3.583061, "rate_of_change": 1.171861128087909, "market_dynamics": -0.425016, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.099998, "high": 50.299999, "low": 48.0, "close": 49.25, "volume": 33470}, "trend_line": 43.188333, "activity_lines": {"activity_5": 49.363333, "activity_10": 49.475454, "activity_20": 50.138809, "activity_30": 47.444409}, "trend_signal": 1, "fair_value": 85.296765, "relative_strength": 5.670701, "rate_of_change": 1.4008984433504306, "market_dynamics": -0.592849, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.200001, "high": 50.099998, "low": 47.400002, "close": 49.549999, "volume": 44621}, "trend_line": 43.708333, "activity_lines": {"activity_5": 49.373333, "activity_10": 49.479091, "activity_20": 50.240238, "activity_30": 47.854839}, "trend_signal": 1, "fair_value": 84.810381, "relative_strength": 7.566953, "rate_of_change": 1.2040288751131079, "market_dynamics": -0.727488, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.549999, "high": 49.549999, "low": 46.75, "close": 48.200001, "volume": 40436}, "trend_line": 44.253333, "activity_lines": {"activity_5": 48.963333, "activity_10": 49.263636, "activity_20": 50.148095, "activity_30": 48.144624}, "trend_signal": 1, "fair_value": 84.349891, "relative_strength": 3.354343, "rate_of_change": 1.2469018207580567, "market_dynamics": -0.809641, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.200001, "high": 49.799999, "low": 47.150002, "close": 48.799999, "volume": 33698}, "trend_line": 44.88, "activity_lines": {"activity_5": 48.846666, "activity_10": 49.168182, "activity_20": 50.059286, "activity_30": 48.437957}, "trend_signal": 1, "fair_value": 83.863411, "relative_strength": 6.564833, "rate_of_change": 1.4160899473944817, "market_dynamics": -0.851651, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 43.25, "close": 46.0, "volume": 76012}, "trend_line": 45.453333, "activity_lines": {"activity_5": 47.876666, "activity_10": 48.567272, "activity_20": 49.629524, "activity_30": 48.510215}, "trend_signal": 1, "fair_value": 83.431217, "relative_strength": -1.754633, "rate_of_change": 1.2774799465240598, "market_dynamics": -0.875328, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.049999, "high": 47.75, "low": 42.799999, "close": 45.0, "volume": 83016}, "trend_line": 45.955, "activity_lines": {"activity_5": 46.756667, "activity_10": 47.81, "activity_20": 49.094047, "activity_30": 48.480968}, "trend_signal": 1, "fair_value": 82.940792, "relative_strength": -1.820839, "rate_of_change": 1.1036968400095053, "market_dynamics": -0.930217, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.0, "high": 46.200001, "low": 44.0, "close": 44.700001, "volume": 49078}, "trend_line": 46.365, "activity_lines": {"activity_5": 45.82, "activity_10": 47.116364, "activity_20": 48.528095, "activity_30": 48.4}, "trend_signal": 0, "fair_value": 82.390341, "relative_strength": -2.217191, "rate_of_change": 0.8921771298009004, "market_dynamics": -0.988083, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.700001, "high": 45.900002, "low": 43.549999, "close": 44.5, "volume": 41376}, "trend_line": 46.798333, "activity_lines": {"activity_5": 45.14, "activity_10": 46.482727, "activity_20": 47.987381, "activity_30": 48.279677}, "trend_signal": 0, "fair_value": 81.913985, "relative_strength": -0.838235, "rate_of_change": 0.9346123153240538, "market_dynamics": -1.082322, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.599998, "high": 44.75, "low": 42.0, "close": 42.150002, "volume": 38727}, "trend_line": 47.05, "activity_lines": {"activity_5": 43.923334, "activity_10": 45.514546, "activity_20": 47.28, "activity_30": 47.979785}, "trend_signal": 0, "fair_value": 81.377025, "relative_strength": -6.805462, "rate_of_change": 0.5377691551534489, "market_dynamics": -1.197339, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.099998, "high": 44.0, "low": 39.849998, "close": 40.0, "volume": 51683}, "trend_line": 47.123333, "activity_lines": {"activity_5": 42.433334, "activity_10": 44.298182, "activity_20": 46.431429, "activity_30": 47.524946}, "trend_signal": 0, "fair_value": 80.780743, "relative_strength": -9.549304, "rate_of_change": 0.1558618490967167, "market_dynamics": -1.330616, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.400002, "high": 42.400002, "low": 39.150002, "close": 40.299999, "volume": 21598}, "trend_line": 47.296667, "activity_lines": {"activity_5": 41.443333, "activity_10": 43.295455, "activity_20": 45.687619, "activity_30": 47.084731}, "trend_signal": 0, "fair_value": 80.219361, "relative_strength": -9.550051, "rate_of_change": 0.36783051826999796, "market_dynamics": -1.491932, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.299999, "high": 47.0, "low": 40.299999, "close": 43.200001, "volume": 50873}, "trend_line": 47.54, "activity_lines": {"activity_5": 41.733334, "activity_10": 42.982728, "activity_20": 45.304286, "activity_30": 46.82043}, "trend_signal": 0, "fair_value": 79.478706, "relative_strength": -3.238228, "rate_of_change": 0.5144823418529678, "market_dynamics": -1.45165, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.799999, "high": 46.599998, "low": 41.849998, "close": 44.200001, "volume": 29832}, "trend_line": 47.783333, "activity_lines": {"activity_5": 42.456667, "activity_10": 42.967273, "activity_20": 45.053334, "activity_30": 46.604946}, "trend_signal": 0, "fair_value": 78.719336, "relative_strength": -0.904999, "rate_of_change": 0.5118489692890194, "market_dynamics": -1.320441, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.150002, "high": 45.950001, "low": 41.650002, "close": 43.5, "volume": 50230}, "trend_line": 48.126667, "activity_lines": {"activity_5": 42.966667, "activity_10": 42.897273, "activity_20": 44.757619, "activity_30": 46.328602}, "trend_signal": 0, "fair_value": 77.971183, "relative_strength": -5.539165, "rate_of_change": 0.7185225023963873, "market_dynamics": -1.101809, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.900002, "high": 44.799999, "low": 41.25, "close": 42.349998, "volume": 34513}, "trend_line": 48.078333, "activity_lines": {"activity_5": 43.003333, "activity_10": 42.714545, "activity_20": 44.378571, "activity_30": 45.955914}, "trend_signal": 0, "fair_value": 77.291034, "relative_strength": -6.297132, "rate_of_change": -0.1004308068954723, "market_dynamics": -0.926192, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.0, "high": 45.0, "low": 41.849998, "close": 42.900002, "volume": 33053}, "trend_line": 48.021667, "activity_lines": {"activity_5": 43.066667, "activity_10": 42.698182, "activity_20": 44.075953, "activity_30": 45.621828}, "trend_signal": 0, "fair_value": 76.587714, "relative_strength": -5.710612, "rate_of_change": -0.11786182353701798, "market_dynamics": -0.886563, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.099998, "high": 43.450001, "low": 40.549999, "close": 41.400002, "volume": 25992}, "trend_line": 47.601667, "activity_lines": {"activity_5": 42.456668, "activity_10": 42.447273, "activity_20": 43.671429, "activity_30": 45.194624}, "trend_signal": 0, "fair_value": 75.868498, "relative_strength": -5.062739, "rate_of_change": -0.8746052068538182, "market_dynamics": -0.937397, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.5, "high": 42.0, "low": 36.650002, "close": 40.450001, "volume": 59974}, "trend_line": 47.066667, "activity_lines": {"activity_5": 41.650001, "activity_10": 42.083637, "activity_20": 43.217381, "activity_30": 44.733226}, "trend_signal": 0, "fair_value": 75.133771, "relative_strength": -6.995207, "rate_of_change": -1.1239102193626889, "market_dynamics": -0.9179, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.450001, "high": 41.549999, "low": 33.0, "close": 35.450001, "volume": 137236}, "trend_line": 46.398334, "activity_lines": {"activity_5": 39.426668, "activity_10": 40.884546, "activity_20": 42.330715, "activity_30": 43.983764}, "trend_signal": 0, "fair_value": 74.418813, "relative_strength": -20.863758, "rate_of_change": -1.4199709531163616, "market_dynamics": -0.882764, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.950001, "high": 38.0, "low": 35.5, "close": 37.0, "volume": 31267}, "trend_line": 45.765, "activity_lines": {"activity_5": 38.256668, "activity_10": 40.089092, "activity_20": 41.660953, "activity_30": 43.37742}, "trend_signal": 0, "fair_value": 73.666681, "relative_strength": -18.259355, "rate_of_change": -1.3649929758253774, "market_dynamics": -0.971129, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.200001, "close": 35.75, "volume": 43958}, "trend_line": 45.023334, "activity_lines": {"activity_5": 37.026667, "activity_10": 39.12091, "activity_20": 40.928096, "activity_30": 42.731291}, "trend_signal": 0, "fair_value": 72.931661, "relative_strength": -21.953015, "rate_of_change": -1.6205965257292738, "market_dynamics": -0.997565, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.75, "high": 36.049999, "low": 32.200001, "close": 33.099998, "volume": 46864}, "trend_line": 44.426667, "activity_lines": {"activity_5": 35.39, "activity_10": 37.753636, "activity_20": 40.007143, "activity_30": 41.962043}, "trend_signal": 0, "fair_value": 72.220483, "relative_strength": -24.203146, "rate_of_change": -1.3252394858186125, "market_dynamics": -1.161313, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.099998, "high": 35.700001, "low": 33.099998, "close": 34.5, "volume": 34253}, "trend_line": 43.95, "activity_lines": {"activity_5": 34.773333, "activity_10": 36.824546, "activity_20": 39.297857, "activity_30": 41.321613}, "trend_signal": 0, "fair_value": 71.546546, "relative_strength": -22.327248, "rate_of_change": -1.0729299139185908, "market_dynamics": -1.220865, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.400002, "high": 35.900002, "low": 33.5, "close": 35.5, "volume": 40975}, "trend_line": 43.5, "activity_lines": {"activity_5": 34.886666, "activity_10": 36.253636, "activity_20": 38.749048, "activity_30": 40.776452}, "trend_signal": 0, "fair_value": 70.863315, "relative_strength": -21.584546, "rate_of_change": -1.0238907849829415, "market_dynamics": -1.102818, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.0, "close": 34.75, "volume": 24451}, "trend_line": 43.078333, "activity_lines": {"activity_5": 34.746666, "activity_10": 35.691818, "activity_20": 38.192143, "activity_30": 40.211936}, "trend_signal": 0, "fair_value": 70.209824, "relative_strength": -24.862234, "rate_of_change": -0.9693494252873549, "market_dynamics": -1.049375, "expectation": {"probability": 44.7175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.75, "high": 35.400002, "low": 32.950001, "close": 34.700001, "volume": 29412}, "trend_line": 42.518333, "activity_lines": {"activity_5": 34.74, "activity_10": 35.259091, "activity_20": 37.684048, "activity_30": 39.671398}, "trend_signal": 0, "fair_value": 69.565434, "relative_strength": -23.892894, "rate_of_change": -1.2999574519283332, "market_dynamics": -1.071299, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.599998, "high": 34.700001, "low": 32.25, "close": 34.25, "volume": 27147}, "trend_line": 41.993333, "activity_lines": {"activity_5": 34.653334, "activity_10": 34.893636, "activity_20": 37.182143, "activity_30": 39.137957}, "trend_signal": 0, "fair_value": 68.911879, "relative_strength": -24.448819, "rate_of_change": -1.2347614851221909, "market_dynamics": -1.165963, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.25, "high": 34.950001, "low": 32.0, "close": 34.200001, "volume": 37676}, "trend_line": 41.48, "activity_lines": {"activity_5": 34.473334, "activity_10": 34.649091, "activity_20": 36.725238, "activity_30": 38.635162}, "trend_signal": 0, "fair_value": 68.278417, "relative_strength": -24.61935, "rate_of_change": -1.2224154724751257, "market_dynamics": -1.302436, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.200001, "high": 34.349998, "low": 32.049999, "close": 33.450001, "volume": 36295}, "trend_line": 40.928334, "activity_lines": {"activity_5": 34.063334, "activity_10": 34.381819, "activity_20": 36.245953, "activity_30": 38.117097}, "trend_signal": 0, "fair_value": 67.599319, "relative_strength": -25.978616, "rate_of_change": -1.3299566055930505, "market_dynamics": -1.368688, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.450001, "high": 36.349998, "low": 33.299999, "close": 35.799999, "volume": 26852}, "trend_line": 40.496667, "activity_lines": {"activity_5": 34.573334, "activity_10": 34.578182, "activity_20": 36.031905, "activity_30": 37.786237}, "trend_signal": 0, "fair_value": 66.977684, "relative_strength": -19.620193, "rate_of_change": -1.0546898879392388, "market_dynamics": -1.078407, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.0, "high": 46.549999, "low": 32.950001, "close": 45.400002, "volume": 113719}, "trend_line": 40.368334, "activity_lines": {"activity_5": 38.213334, "activity_10": 36.541819, "activity_20": 36.752143, "activity_30": 38.102581}, "trend_signal": 0, "fair_value": 66.411307, "relative_strength": 1.717878, "rate_of_change": -0.31689768444401833, "market_dynamics": -0.316089, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.400002, "high": 50.299999, "low": 43.0, "close": 49.849998, "volume": 96130}, "trend_line": 40.378334, "activity_lines": {"activity_5": 42.623333, "activity_10": 39.139091, "activity_20": 37.871905, "activity_30": 38.714301}, "trend_signal": 0, "fair_value": 65.606498, "relative_strength": 13.523137, "rate_of_change": 0.024771891750611053, "market_dynamics": 0.412456, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.849998, "high": 50.0, "low": 42.200001, "close": 46.049999, "volume": 54892}, "trend_line": 40.306667, "activity_lines": {"activity_5": 44.726666, "activity_10": 40.740909, "activity_20": 38.598095, "activity_30": 39.080215}, "trend_signal": 0, "fair_value": 64.863698, "relative_strength": 4.402769, "rate_of_change": -0.1774887492881827, "market_dynamics": 1.061172, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.150002, "high": 48.0, "low": 43.549999, "close": 48.0, "volume": 55056}, "trend_line": 40.28, "activity_lines": {"activity_5": 46.69, "activity_10": 42.487273, "activity_20": 39.501191, "activity_30": 39.576559}, "trend_signal": 0, "fair_value": 64.183649, "relative_strength": 8.461234, "rate_of_change": -0.06616027070657125, "market_dynamics": 1.441221, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.0, "high": 51.5, "low": 47.0, "close": 50.099998, "volume": 53055}, "trend_line": 40.416667, "activity_lines": {"activity_5": 48.383332, "activity_10": 44.388181, "activity_20": 40.582857, "activity_30": 40.210108}, "trend_signal": 0, "fair_value": 63.540616, "relative_strength": 8.477426, "rate_of_change": 0.3392924528301779, "market_dynamics": 1.38829, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.099998, "high": 50.299999, "low": 47.849998, "close": 48.400002, "volume": 34716}, "trend_line": 40.53, "activity_lines": {"activity_5": 48.556667, "activity_10": 45.700909, "activity_20": 41.465714, "activity_30": 40.725161}, "trend_signal": 1, "fair_value": 62.90239, "relative_strength": 6.588777, "rate_of_change": 0.28041154407909086, "market_dynamics": 1.24269, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.0, "high": 49.700001, "low": 44.599998, "close": 48.400002, "volume": 37878}, "trend_line": 40.653334, "activity_lines": {"activity_5": 48.530001, "activity_10": 46.764546, "activity_20": 42.322381, "activity_30": 41.232903}, "trend_signal": 1, "fair_value": 62.275156, "relative_strength": 9.972568, "rate_of_change": 0.30430298544288137, "market_dynamics": 1.154915, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.400002, "high": 48.799999, "low": 46.200001, "close": 46.5, "volume": 13184}, "trend_line": 40.72, "activity_lines": {"activity_5": 47.966667, "activity_10": 47.225455, "activity_20": 42.964762, "activity_30": 41.610108}, "trend_signal": 1, "fair_value": 61.616898, "relative_strength": 4.987514, "rate_of_change": 0.1639865502789953, "market_dynamics": 0.968307, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.299999, "high": 48.75, "low": 45.700001, "close": 47.450001, "volume": 19153}, "trend_line": 40.896667, "activity_lines": {"activity_5": 47.690001, "activity_10": 47.635455, "activity_20": 43.66881, "activity_30": 42.044301}, "trend_signal": 1, "fair_value": 60.982004, "relative_strength": 6.711886, "rate_of_change": 0.4338580550098278, "market_dynamics": 0.789476, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.25, "high": 47.25, "low": 44.5, "close": 45.099998, "volume": 21135}, "trend_line": 41.066667, "activity_lines": {"activity_5": 46.666667, "activity_10": 47.363636, "activity_20": 44.091905, "activity_30": 42.315484}, "trend_signal": 1, "fair_value": 60.369734, "relative_strength": 1.606607, "rate_of_change": 0.41568179626961216, "market_dynamics": 0.618647, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.400002, "high": 47.900002, "low": 43.700001, "close": 46.049999, "volume": 23719}, "trend_line": 41.258334, "activity_lines": {"activity_5": 46.293333, "activity_10": 47.095454, "activity_20": 44.566905, "activity_30": 42.636989}, "trend_signal": 1, "fair_value": 59.816945, "relative_strength": 0.756167, "rate_of_change": 0.466721587120755, "market_dynamics": 0.455272, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.049999, "high": 45.349998, "low": 40.900002, "close": 43.950001, "volume": 34615}, "trend_line": 41.283334, "activity_lines": {"activity_5": 45.376666, "activity_10": 46.433636, "activity_20": 44.792857, "activity_30": 42.810645}, "trend_signal": 1, "fair_value": 59.261687, "relative_strength": -4.973245, "rate_of_change": 0.06059381845133564, "market_dynamics": 0.33609, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.349998, "high": 46.0, "low": 42.849998, "close": 45.049999, "volume": 24657}, "trend_line": 41.311667, "activity_lines": {"activity_5": 45.123333, "activity_10": 46.079091, "activity_20": 45.071905, "activity_30": 43.053656}, "trend_signal": 1, "fair_value": 58.675791, "relative_strength": -1.793169, "rate_of_change": 0.06863060042581925, "market_dynamics": 0.174372, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.0, "high": 47.849998, "low": 42.5, "close": 45.25, "volume": 33177}, "trend_line": 41.37, "activity_lines": {"activity_5": 45.033333, "activity_10": 45.779091, "activity_20": 45.319762, "activity_30": 43.307742}, "trend_signal": 1, "fair_value": 58.119445, "relative_strength": 0.302614, "rate_of_change": 0.14120224197197737, "market_dynamics": 0.047304, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.700001, "high": 46.549999, "low": 43.599998, "close": 44.650002, "volume": 23806}, "trend_line": 41.446667, "activity_lines": {"activity_5": 44.890001, "activity_10": 45.42, "activity_20": 45.464048, "activity_30": 43.519355}, "trend_signal": 1, "fair_value": 57.651901, "relative_strength": -3.425033, "rate_of_change": 0.18532028039642373, "market_dynamics": -0.183565, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.049999, "high": 63.0, "low": 44.549999, "close": 56.099998, "volume": 190858}, "trend_line": 41.886667, "activity_lines": {"activity_5": 48.593333, "activity_10": 47.241818, "activity_20": 46.651667, "activity_30": 44.464731}, "trend_signal": 1, "fair_value": 57.312717, "relative_strength": 20.952039, "rate_of_change": 1.0616052673186116, "market_dynamics": 0.023712, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.099998, "high": 57.400002, "low": 52.900002, "close": 56.900002, "volume": 119253}, "trend_line": 42.403333, "activity_lines": {"activity_5": 51.893334, "activity_10": 49.069091, "activity_20": 47.813572, "activity_30": 45.433333}, "trend_signal": 1, "fair_value": 57.01949, "relative_strength": 22.432131, "rate_of_change": 1.2334855862367866, "market_dynamics": 0.299435, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.0, "high": 74.900002, "low": 56.299999, "close": 70.300003, "volume": 554362}, "trend_line": 43.398334, "activity_lines": {"activity_5": 58.796668, "activity_10": 53.178183, "activity_20": 50.14381, "activity_30": 47.233119}, "trend_signal": 1, "fair_value": 56.801168, "relative_strength": 50.158987, "rate_of_change": 2.3465160156160243, "market_dynamics": 0.720258, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.900002, "high": 87.400002, "low": 73.099998, "close": 79.400002, "volume": 557815}, "trend_line": 44.863334, "activity_lines": {"activity_5": 67.050002, "activity_10": 58.509092, "activity_20": 53.16881, "activity_30": 49.555807}, "trend_signal": 1, "fair_value": 56.623906, "relative_strength": 70.669563, "rate_of_change": 3.3757056204046987, "market_dynamics": 1.27066, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.800003, "high": 84.0, "low": 71.099998, "close": 75.900002, "volume": 190891}, "trend_line": 46.16, "activity_lines": {"activity_5": 71.860002, "activity_10": 62.622729, "activity_20": 55.641667, "activity_30": 51.558173}, "trend_signal": 1, "fair_value": 56.422637, "relative_strength": 64.738244, "rate_of_change": 2.8902577770969824, "market_dynamics": 1.372071, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.199997, "high": 79.900002, "low": 70.800003, "close": 71.800003, "volume": 121859}, "trend_line": 47.361667, "activity_lines": {"activity_5": 73.220002, "activity_10": 65.430911, "activity_20": 57.533096, "activity_30": 53.212366}, "trend_signal": 1, "fair_value": 56.152373, "relative_strength": 59.683405, "rate_of_change": 2.603264731369152, "market_dynamics": 1.38217, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.800003, "high": 73.099998, "low": 61.0, "close": 61.5, "volume": 213579}, "trend_line": 48.308334, "activity_lines": {"activity_5": 70.100002, "activity_10": 65.898183, "activity_20": 58.317858, "activity_30": 54.124517}, "trend_signal": 1, "fair_value": 55.839953, "relative_strength": 50.832776, "rate_of_change": 1.9988042228327925, "market_dynamics": 1.166153, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.0, "high": 71.300003, "low": 51.0, "close": 70.5, "volume": 247836}, "trend_line": 49.508334, "activity_lines": {"activity_5": 69.673334, "activity_10": 67.682729, "activity_20": 59.904287, "activity_30": 55.556237}, "trend_signal": 1, "fair_value": 55.607838, "relative_strength": 71.54495, "rate_of_change": 2.48404343648033, "market_dynamics": 1.001443, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.0, "high": 72.0, "low": 66.599998, "close": 68.199997, "volume": 52136}, "trend_line": 50.598334, "activity_lines": {"activity_5": 68.466666, "activity_10": 68.586364, "activity_20": 61.155239, "activity_30": 56.762151}, "trend_signal": 1, "fair_value": 55.363491, "relative_strength": 58.905394, "rate_of_change": 2.2016495243003, "market_dynamics": 0.789581, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.0, "high": 76.900002, "low": 67.5, "close": 76.0, "volume": 72216}, "trend_line": 51.973334, "activity_lines": {"activity_5": 70.606666, "activity_10": 70.490909, "activity_20": 63.052858, "activity_30": 58.400968}, "trend_signal": 1, "fair_value": 55.189245, "relative_strength": 69.637815, "rate_of_change": 2.717480777133887, "market_dynamics": 0.704504, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.599998, "high": 83.699997, "low": 73.0, "close": 81.0, "volume": 83642}, "trend_line": 53.516667, "activity_lines": {"activity_5": 74.406666, "activity_10": 72.734546, "activity_20": 65.303334, "activity_30": 60.273656}, "trend_signal": 1, "fair_value": 55.035116, "relative_strength": 75.682787, "rate_of_change": 2.96947084441417, "market_dynamics": 0.779932, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.199997, "high": 99.599998, "low": 83.199997, "close": 96.800003, "volume": 273118}, "trend_line": 55.601667, "activity_lines": {"activity_5": 82.860001, "activity_10": 77.398182, "activity_20": 68.903334, "activity_30": 63.06613}, "trend_signal": 1, "fair_value": 55.044454, "relative_strength": 106.445449, "rate_of_change": 3.895982535683698, "market_dynamics": 0.88476, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.900002, "high": 98.5, "low": 71.0, "close": 77.599998, "volume": 398337}, "trend_line": 57.048334, "activity_lines": {"activity_5": 82.56, "activity_10": 77.845455, "activity_20": 70.444286, "activity_30": 64.485377}, "trend_signal": 1, "fair_value": 54.998554, "relative_strength": 57.226924, "rate_of_change": 2.6018410563122107, "market_dynamics": 0.983558, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.199997, "high": 92.5, "low": 72.300003, "close": 92.0, "volume": 328032}, "trend_line": 59.0, "activity_lines": {"activity_5": 86.586667, "activity_10": 80.778182, "activity_20": 73.208572, "activity_30": 66.740323}, "trend_signal": 1, "fair_value": 55.038052, "relative_strength": 87.519502, "rate_of_change": 3.421074487468825, "market_dynamics": 1.069463, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.599998, "high": 118.0, "low": 92.0, "close": 115.800003, "volume": 494400}, "trend_line": 61.666667, "activity_lines": {"activity_5": 96.960001, "activity_10": 87.809091, "activity_20": 78.027382, "activity_30": 70.404839}, "trend_signal": 1, "fair_value": 55.193054, "relative_strength": 127.978305, "rate_of_change": 4.519774576271181, "market_dynamics": 1.167594, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.800003, "high": 120.400002, "low": 107.599998, "close": 113.599998, "volume": 286110}, "trend_line": 63.94, "activity_lines": {"activity_5": 103.946667, "activity_10": 93.714545, "activity_20": 82.3, "activity_30": 73.755377}, "trend_signal": 1, "fair_value": 55.34683, "relative_strength": 115.48536, "rate_of_change": 3.686485926018997, "market_dynamics": 1.086873, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.0, "high": 114.400002, "low": 97.800003, "close": 111.0, "volume": 256360}, "trend_line": 65.978334, "activity_lines": {"activity_5": 107.893333, "activity_10": 98.387273, "activity_20": 86.003334, "activity_30": 76.791506}, "trend_signal": 1, "fair_value": 55.543298, "relative_strength": 110.147497, "rate_of_change": 3.1878855176728282, "market_dynamics": 1.095715, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.199997, "high": 114.800003, "low": 99.0, "close": 101.800003, "volume": 179141}, "trend_line": 67.836667, "activity_lines": {"activity_5": 107.826668, "activity_10": 100.487273, "activity_20": 88.511191, "activity_30": 79.102581}, "trend_signal": 1, "fair_value": 55.677024, "relative_strength": 89.314103, "rate_of_change": 2.8165806672232763, "market_dynamics": 0.953455, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.0, "high": 139.600006, "low": 102.0, "close": 129.600006, "volume": 424796}, "trend_line": 70.556667, "activity_lines": {"activity_5": 115.413336, "activity_10": 107.072729, "activity_20": 93.39643, "activity_30": 83.087313}, "trend_signal": 1, "fair_value": 55.973879, "relative_strength": 128.361266, "rate_of_change": 4.009630956662417, "market_dynamics": 0.960674, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.800003, "high": 145.0, "low": 119.400002, "close": 138.800003, "volume": 458101}, "trend_line": 73.513334, "activity_lines": {"activity_5": 123.560003, "activity_10": 114.214547, "activity_20": 98.756192, "activity_30": 87.490109}, "trend_signal": 1, "fair_value": 56.336617, "relative_strength": 136.335503, "rate_of_change": 4.19048564184586, "market_dynamics": 1.079667, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.0, "high": 148.800003, "low": 128.199997, "close": 137.0, "volume": 406459}, "trend_line": 76.466667, "activity_lines": {"activity_5": 129.573336, "activity_10": 119.887274, "activity_20": 103.496192, "activity_30": 91.586023}, "trend_signal": 1, "fair_value": 56.717026, "relative_strength": 123.434512, "rate_of_change": 4.017411317516903, "market_dynamics": 1.236022, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.800003, "high": 135.800003, "low": 115.0, "close": 115.0, "volume": 304253}, "trend_line": 78.686667, "activity_lines": {"activity_5": 126.693335, "activity_10": 120.54182, "activity_20": 105.755715, "activity_30": 94.072044}, "trend_signal": 1, "fair_value": 56.963947, "relative_strength": 83.237872, "rate_of_change": 2.9032257937958756, "market_dynamics": 1.265198, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.0, "high": 121.800003, "low": 114.800003, "close": 120.199997, "volume": 139030}, "trend_line": 81.143334, "activity_lines": {"activity_5": 125.28, "activity_10": 121.81091, "activity_20": 108.23381, "activity_30": 96.750323}, "trend_signal": 1, "fair_value": 57.231952, "relative_strength": 82.933526, "rate_of_change": 3.1220880152415096, "market_dynamics": 1.033571, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.0, "high": 122.800003, "low": 102.0, "close": 103.800003, "volume": 254414}, "trend_line": 83.021667, "activity_lines": {"activity_5": 117.173334, "activity_10": 119.323637, "activity_20": 108.912382, "activity_30": 98.212044}, "trend_signal": 1, "fair_value": 57.363423, "relative_strength": 59.564982, "rate_of_change": 2.3148334033205953, "market_dynamics": 0.554089, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.599998, "high": 105.800003, "low": 85.800003, "close": 85.800003, "volume": 344193}, "trend_line": 84.378334, "activity_lines": {"activity_5": 104.786668, "activity_10": 113.349092, "activity_20": 107.760477, "activity_30": 98.391291}, "trend_signal": 1, "fair_value": 57.363805, "relative_strength": 26.810642, "rate_of_change": 1.6341119722397306, "market_dynamics": -0.067043, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.0, "high": 110.0, "low": 84.900002, "close": 99.400002, "volume": 410235}, "trend_line": 86.156668, "activity_lines": {"activity_5": 100.466668, "activity_10": 110.392729, "activity_20": 107.856668, "activity_30": 99.360431}, "trend_signal": 1, "fair_value": 57.469897, "relative_strength": 42.32277, "rate_of_change": 2.107571832361612, "market_dynamics": -0.40466, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.800003, "high": 120.800003, "low": 100.800003, "close": 118.599998, "volume": 259876}, "trend_line": 88.645001, "activity_lines": {"activity_5": 105.053334, "activity_10": 111.185455, "activity_20": 109.650001, "activity_30": 101.453549}, "trend_signal": 1, "fair_value": 57.751829, "relative_strength": 63.223701, "rate_of_change": 2.8881490635176346, "market_dynamics": -0.623695, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.400002, "high": 125.0, "low": 111.400002, "close": 124.400002, "volume": 245697}, "trend_line": 91.290001, "activity_lines": {"activity_5": 111.333334, "activity_10": 112.894546, "activity_20": 111.723811, "activity_30": 103.760324}, "trend_signal": 1, "fair_value": 58.096066, "relative_strength": 71.259651, "rate_of_change": 2.9838118000585396, "market_dynamics": -0.629122, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.199997, "high": 138.399994, "low": 121.400002, "close": 126.0, "volume": 325429}, "trend_line": 93.981668, "activity_lines": {"activity_5": 117.866667, "activity_10": 114.483637, "activity_20": 113.693334, "activity_30": 105.999678}, "trend_signal": 1, "fair_value": 58.449303, "relative_strength": 69.323681, "rate_of_change": 2.9484795383012377, "market_dynamics": -0.480536, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.199997, "high": 134.399994, "low": 116.400002, "close": 118.599998, "volume": 163905}, "trend_line": 96.446667, "activity_lines": {"activity_5": 120.453333, "activity_10": 114.792727, "activity_20": 114.682858, "activity_30": 107.587958}, "trend_signal": 1, "fair_value": 58.759815, "relative_strength": 55.545124, "rate_of_change": 2.62285087342779, "market_dynamics": -0.503329, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.800003, "high": 121.199997, "low": 109.0, "close": 111.199997, "volume": 103615}, "trend_line": 98.283334, "activity_lines": {"activity_5": 118.386665, "activity_10": 114.123636, "activity_20": 114.764762, "activity_30": 108.539785}, "trend_signal": 1, "fair_value": 59.061208, "relative_strength": 42.55273, "rate_of_change": 1.9043343405532005, "market_dynamics": -0.633997, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.400002, "high": 116.800003, "low": 109.0, "close": 113.800003, "volume": 98238}, "trend_line": 100.180001, "activity_lines": {"activity_5": 116.4, "activity_10": 114.396364, "activity_20": 114.950477, "activity_30": 109.540861}, "trend_signal": 1, "fair_value": 59.407533, "relative_strength": 43.193934, "rate_of_change": 1.9297951369863053, "market_dynamics": -0.726458, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.400002, "high": 118.400002, "low": 105.800003, "close": 110.0, "volume": 129555}, "trend_line": 101.503334, "activity_lines": {"activity_5": 113.466667, "activity_10": 114.0, "activity_20": 114.693334, "activity_30": 110.174409}, "trend_signal": 1, "fair_value": 59.726359, "relative_strength": 31.857471, "rate_of_change": 1.3209552673092815, "market_dynamics": -0.910907, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.199997, "high": 113.400002, "low": 100.599998, "close": 101.400002, "volume": 178078}, "trend_line": 102.236667, "activity_lines": {"activity_5": 108.626667, "activity_10": 112.225455, "activity_20": 113.462858, "activity_30": 110.167743}, "trend_signal": 1, "fair_value": 59.97341, "relative_strength": 20.673764, "rate_of_change": 0.7224718352601126, "market_dynamics": -1.013448, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.199997, "high": 108.800003, "low": 98.0, "close": 101.199997, "volume": 154615}, "trend_line": 103.080001, "activity_lines": {"activity_5": 105.36, "activity_10": 110.458182, "activity_20": 112.168572, "activity_30": 110.100861}, "trend_signal": 1, "fair_value": 60.201906, "relative_strength": 18.918636, "rate_of_change": 0.8248840897757345, "market_dynamics": -1.110584, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.599998, "high": 106.599998, "low": 98.0, "close": 100.199997, "volume": 95580}, "trend_line": 104.026667, "activity_lines": {"activity_5": 102.919999, "activity_10": 108.22909, "activity_20": 110.848571, "activity_30": 109.915054}, "trend_signal": 0, "fair_value": 60.424306, "relative_strength": 12.547986, "rate_of_change": 0.918379890198107, "market_dynamics": -1.268128, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.900002, "high": 101.800003, "low": 93.0, "close": 96.800003, "volume": 110474}, "trend_line": 105.203334, "activity_lines": {"activity_5": 100.08, "activity_10": 105.367273, "activity_20": 109.268572, "activity_30": 109.448818}, "trend_signal": 0, "fair_value": 60.473845, "relative_strength": 8.14179, "rate_of_change": 1.1311205423893804, "market_dynamics": -1.388447, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.5, "high": 99.400002, "low": 70.800003, "close": 80.800003, "volume": 238150}, "trend_line": 105.546667, "activity_lines": {"activity_5": 93.040001, "activity_10": 99.992728, "activity_20": 106.232381, "activity_30": 107.874409}, "trend_signal": 0, "fair_value": 60.398207, "relative_strength": -9.248979, "rate_of_change": 0.3263518245533941, "market_dynamics": -1.461058, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.099998, "high": 85.0, "low": 74.199997, "close": 78.5, "volume": 191594}, "trend_line": 105.890001, "activity_lines": {"activity_5": 87.180001, "activity_10": 94.992728, "activity_20": 103.077143, "activity_30": 106.129463}, "trend_signal": 0, "fair_value": 60.324157, "relative_strength": -13.042078, "rate_of_change": 0.3252911813880382, "market_dynamics": -1.449175, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.699997, "high": 80.900002, "low": 72.0, "close": 74.5, "volume": 97695}, "trend_line": 105.840001, "activity_lines": {"activity_5": 81.513334, "activity_10": 90.129091, "activity_20": 99.784286, "activity_30": 104.104302}, "trend_signal": 0, "fair_value": 60.35763, "relative_strength": -16.163936, "rate_of_change": -0.047218811528764795, "market_dynamics": -1.543433, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.400002, "high": 90.0, "low": 73.300003, "close": 79.699997, "volume": 168682}, "trend_line": 105.796667, "activity_lines": {"activity_5": 79.36, "activity_10": 87.012727, "activity_20": 97.292857, "activity_30": 102.41785}, "trend_signal": 0, "fair_value": 60.386434, "relative_strength": -13.635949, "rate_of_change": -0.04094293234181048, "market_dynamics": -1.514045, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.199997, "high": 88.5, "low": 78.300003, "close": 88.099998, "volume": 89825}, "trend_line": 105.506667, "activity_lines": {"activity_5": 81.373332, "activity_10": 85.996363, "activity_20": 95.874285, "activity_30": 101.276129}, "trend_signal": 0, "fair_value": 60.464373, "relative_strength": -6.497752, "rate_of_change": -0.2741107146598543, "market_dynamics": -1.511744, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.300003, "high": 93.0, "low": 86.0, "close": 89.400002, "volume": 76235}, "trend_line": 105.900001, "activity_lines": {"activity_5": 84.4, "activity_10": 85.683636, "activity_20": 94.707619, "activity_30": 100.236989}, "trend_signal": 0, "fair_value": 60.591475, "relative_strength": -5.623944, "rate_of_change": 0.372804876870966, "market_dynamics": -1.547194, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.099998, "high": 99.599998, "low": 86.5, "close": 87.5, "volume": 106468}, "trend_line": 105.750001, "activity_lines": {"activity_5": 86.22, "activity_10": 85.4, "activity_20": 93.506667, "activity_30": 99.049893}, "trend_signal": 0, "fair_value": 60.67185, "relative_strength": -8.874826, "rate_of_change": -0.14164305815257328, "market_dynamics": -1.433944, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.0, "high": 99.599998, "low": 85.699997, "close": 98.400002, "volume": 68536}, "trend_line": 105.17, "activity_lines": {"activity_5": 91.073334, "activity_10": 87.350909, "activity_20": 93.421429, "activity_30": 98.575699}, "trend_signal": 0, "fair_value": 60.800111, "relative_strength": 1.281207, "rate_of_change": -0.5484642974140452, "market_dynamics": -1.206248, "expectation": {"probability": 40.1364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.199997, "high": 113.800003, "low": 97.0, "close": 111.0, "volume": 109207}, "trend_line": 105.083334, "activity_lines": {"activity_5": 98.533334, "activity_10": 91.643637, "activity_20": 94.476191, "activity_30": 98.951828}, "trend_signal": 0, "fair_value": 61.023275, "relative_strength": 11.740139, "rate_of_change": -0.08240562898165649, "market_dynamics": -0.746308, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.0, "high": 113.199997, "low": 99.699997, "close": 108.0, "volume": 82734}, "trend_line": 104.983334, "activity_lines": {"activity_5": 102.906667, "activity_10": 95.194546, "activity_20": 95.19, "activity_30": 99.14}, "trend_signal": 0, "fair_value": 61.23506, "relative_strength": 4.234138, "rate_of_change": -0.09516256878564047, "market_dynamics": -0.317629, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.199997, "high": 129.0, "low": 113.199997, "close": 126.599998, "volume": 361210}, "trend_line": 105.81, "activity_lines": {"activity_5": 112.153333, "activity_10": 101.923636, "activity_20": 97.725714, "activity_30": 100.534624}, "trend_signal": 0, "fair_value": 61.580837, "relative_strength": 18.024784, "rate_of_change": 0.7874259356251755, "market_dynamics": 0.368045, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.0, "high": 125.0, "low": 115.199997, "close": 124.800003, "volume": 233136}, "trend_line": 105.65, "activity_lines": {"activity_5": 118.320001, "activity_10": 107.492728, "activity_20": 100.079524, "activity_30": 101.759785}, "trend_signal": 0, "fair_value": 61.916332, "relative_strength": 15.75608, "rate_of_change": -0.15121444097911027, "market_dynamics": 0.812527, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.599998, "high": 150.0, "low": 121.800003, "close": 147.399994, "volume": 393458}, "trend_line": 105.936667, "activity_lines": {"activity_5": 129.533332, "activity_10": 116.32909, "activity_20": 104.591428, "activity_30": 104.453333}, "trend_signal": 0, "fair_value": 62.386962, "relative_strength": 33.843495, "rate_of_change": 0.2713364884051057, "market_dynamics": 1.105702, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.199997, "high": 144.199997, "low": 119.400002, "close": 124.0, "volume": 254775}, "trend_line": 105.503333, "activity_lines": {"activity_5": 129.679999, "activity_10": 119.585454, "activity_20": 106.737619, "activity_30": 105.618709}, "trend_signal": 1, "fair_value": 62.67807, "relative_strength": 7.919351, "rate_of_change": -0.40905006007032685, "market_dynamics": 1.278725, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.599998, "high": 130.0, "low": 108.0, "close": 108.0, "volume": 172461}, "trend_line": 105.27, "activity_lines": {"activity_5": 123.626666, "activity_10": 119.127272, "activity_20": 107.299047, "activity_30": 105.779785}, "trend_signal": 1, "fair_value": 62.889541, "relative_strength": -6.86941, "rate_of_change": -0.2211617333454307, "market_dynamics": 1.054924, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.0, "high": 109.400002, "low": 88.400002, "close": 105.800003, "volume": 271490}, "trend_line": 104.79, "activity_lines": {"activity_5": 116.84, "activity_10": 117.907273, "activity_20": 107.678571, "activity_30": 105.813978}, "trend_signal": 1, "fair_value": 63.102927, "relative_strength": -11.090649, "rate_of_change": -0.45597036192646506, "market_dynamics": 0.902069, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.199997, "high": 113.800003, "low": 99.0, "close": 104.599998, "volume": 105549}, "trend_line": 104.816667, "activity_lines": {"activity_5": 111.04, "activity_10": 116.170909, "activity_20": 107.963809, "activity_30": 105.80172}, "trend_signal": 1, "fair_value": 63.302339, "relative_strength": -13.765525, "rate_of_change": 0.025448038935002495, "market_dynamics": 0.551163, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.0, "high": 111.599998, "low": 100.0, "close": 105.599998, "volume": 123170}, "trend_line": 105.476667, "activity_lines": {"activity_5": 106.919999, "activity_10": 114.305454, "activity_20": 108.329047, "activity_30": 105.852258}, "trend_signal": 1, "fair_value": 63.515385, "relative_strength": -8.085939, "rate_of_change": 0.6296708518693986, "market_dynamics": 0.328766, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.599998, "high": 110.800003, "low": 99.0, "close": 104.199997, "volume": 83449}, "trend_line": 105.636666, "activity_lines": {"activity_5": 105.119998, "activity_10": 112.054544, "activity_20": 108.539999, "activity_30": 105.769892}, "trend_signal": 0, "fair_value": 63.72982, "relative_strength": -8.936465, "rate_of_change": 0.15169136885980586, "market_dynamics": 0.152737, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.199997, "high": 140.600006, "low": 103.0, "close": 119.599998, "volume": 361469}, "trend_line": 105.67, "activity_lines": {"activity_5": 109.773331, "activity_10": 112.727271, "activity_20": 110.198571, "activity_30": 106.670752}, "trend_signal": 1, "fair_value": 64.04109, "relative_strength": 9.426818, "rate_of_change": 0.03155533136571768, "market_dynamics": 0.165125, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.599998, "high": 118.599998, "low": 103.0, "close": 103.800003, "volume": 153752}, "trend_line": 104.983333, "activity_lines": {"activity_5": 108.386666, "activity_10": 110.316363, "activity_20": 110.243809, "activity_30": 106.550107}, "trend_signal": 1, "fair_value": 64.263639, "relative_strength": -5.385497, "rate_of_change": -0.6498220876313049, "market_dynamics": 0.046931, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.400002, "high": 118.199997, "low": 102.599998, "close": 116.0, "volume": 77943}, "trend_line": 104.65, "activity_lines": {"activity_5": 111.2, "activity_10": 110.538181, "activity_20": 111.341428, "activity_30": 107.26086}, "trend_signal": 1, "fair_value": 64.54241, "relative_strength": 1.48366, "rate_of_change": -0.3175103994840744, "market_dynamics": -0.066517, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.199997, "high": 121.599998, "low": 112.0, "close": 116.199997, "volume": 146371}, "trend_line": 104.57, "activity_lines": {"activity_5": 113.319999, "activity_10": 110.956363, "activity_20": 112.279523, "activity_30": 108.006021}, "trend_signal": 1, "fair_value": 64.855125, "relative_strength": -3.364521, "rate_of_change": -0.07644529383661013, "market_dynamics": -0.10175, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.800003, "high": 134.199997, "low": 111.800003, "close": 132.0, "volume": 198938}, "trend_line": 105.263333, "activity_lines": {"activity_5": 119.999999, "activity_10": 114.814545, "activity_20": 114.523809, "activity_30": 109.775698}, "trend_signal": 1, "fair_value": 65.281057, "relative_strength": 6.619099, "rate_of_change": 0.6630324184756716, "market_dynamics": -0.224769, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.199997, "high": 131.399994, "low": 117.0, "close": 120.400002, "volume": 159276}, "trend_line": 105.483333, "activity_lines": {"activity_5": 120.96, "activity_10": 116.418182, "activity_20": 115.414285, "activity_30": 110.752258}, "trend_signal": 1, "fair_value": 65.644565, "relative_strength": -0.577826, "rate_of_change": 0.20899965232907725, "market_dynamics": -0.197344, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.199997, "high": 132.0, "low": 119.400002, "close": 119.400002, "volume": 125989}, "trend_line": 105.796666, "activity_lines": {"activity_5": 121.533334, "activity_10": 117.614546, "activity_20": 116.055714, "activity_30": 111.650107}, "trend_signal": 1, "fair_value": 65.980934, "relative_strength": -0.396158, "rate_of_change": 0.29704503174923386, "market_dynamics": -0.176469, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.599998, "high": 131.199997, "low": 113.199997, "close": 117.0, "volume": 320827}, "trend_line": 106.316666, "activity_lines": {"activity_5": 120.266667, "activity_10": 118.127273, "activity_20": 116.325714, "activity_30": 112.372903}, "trend_signal": 1, "fair_value": 66.322646, "relative_strength": -2.747597, "rate_of_change": 0.4915088723117192, "market_dynamics": -0.074121, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.800003, "high": 141.0, "low": 103.199997, "close": 132.0, "volume": 334358}, "trend_line": 107.343333, "activity_lines": {"activity_5": 123.933334, "activity_10": 121.141818, "activity_20": 117.883809, "activity_30": 114.029892}, "trend_signal": 1, "fair_value": 66.759885, "relative_strength": 10.36342, "rate_of_change": 0.9656689196781276, "market_dynamics": 0.113493, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.199997, "high": 167.0, "low": 133.0, "close": 160.800003, "volume": 613730}, "trend_line": 109.363333, "activity_lines": {"activity_5": 136.146668, "activity_10": 128.912728, "activity_20": 122.024762, "activity_30": 117.47871}, "trend_signal": 1, "fair_value": 67.394301, "relative_strength": 28.874061, "rate_of_change": 1.8818122593603424, "market_dynamics": 0.60021, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.399994, "high": 181.800003, "low": 160.800003, "close": 170.600006, "volume": 450156}, "trend_line": 111.823333, "activity_lines": {"activity_5": 149.70667, "activity_10": 137.436366, "activity_20": 126.861906, "activity_30": 121.429463}, "trend_signal": 1, "fair_value": 68.095307, "relative_strength": 36.550851, "rate_of_change": 2.2493827981632637, "market_dynamics": 1.094403, "expectation": {"probability": 47.1313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8f5aacd-a36a-4131-ab79-9e1b7d2bc474/", "share_image": "https://sharemaestro.com/terminal/d8f5aacd-a36a-4131-ab79-9e1b7d2bc474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}