{"ticker": {"uuid": "d8f62d92-dfc1-402d-9e59-02365492beff", "symbol": "UDI", "name": "USCF ETF TRUST DIVIDEND INCOME FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UDI rose 3.76%, moving from 33.37 to 34.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.86 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 61.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.62"}, {"label": "12-Week Change", "value": "3.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.2, "high": 35.2, "low": 34.62, "close": 34.62, "volume": 2378}, "trend_line": 33.034287, "activity_lines": {"activity_5": 34.58068, "activity_10": 34.420476, "activity_20": 34.122229, "activity_30": 33.718392}, "trend_signal": 1, "fair_value": 27.487556, "relative_strength": -3.856143, "rate_of_change": 0.4655974617465851, "market_dynamics": -0.435633, "expectation": {"probability": 61.0059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.957206, "high": 22.288944, "low": 21.957206, "close": 22.2757, "volume": 204}, "trend_line": 22.466757, "activity_lines": {"activity_5": 22.041767, "activity_10": 22.060165, "activity_20": 22.149968, "activity_30": 22.309384}, "trend_signal": 0, "fair_value": 21.788352, "relative_strength": -6.105554, "rate_of_change": -0.0002804135164534175, "market_dynamics": -0.625446, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.28207, "high": 22.774085, "low": 22.256118, "close": 22.7714, "volume": 2030}, "trend_line": 22.481593, "activity_lines": {"activity_5": 22.310833, "activity_10": 22.177007, "activity_20": 22.188285, "activity_30": 22.329038}, "trend_signal": 0, "fair_value": 21.8069, "relative_strength": -6.353692, "rate_of_change": 0.06603534279557553, "market_dynamics": -0.193262, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.571063, "high": 22.571063, "low": 22.1263, "close": 22.1263, "volume": 7}, "trend_line": 22.456977, "activity_lines": {"activity_5": 22.296447, "activity_10": 22.167471, "activity_20": 22.166418, "activity_30": 22.306116}, "trend_signal": 0, "fair_value": 21.812815, "relative_strength": -7.5833, "rate_of_change": -0.10949402028584784, "market_dynamics": -0.02913, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.266315, "high": 22.6486, "low": 22.266315, "close": 22.6486, "volume": 29}, "trend_line": 22.442867, "activity_lines": {"activity_5": 22.445233, "activity_10": 22.259318, "activity_20": 22.200814, "activity_30": 22.318479}, "trend_signal": 0, "fair_value": 21.828011, "relative_strength": -7.434334, "rate_of_change": -0.06283125284404369, "market_dynamics": 0.244807, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.758597, "high": 22.758597, "low": 22.3598, "close": 22.3598, "volume": 637}, "trend_line": 22.43736, "activity_lines": {"activity_5": 22.439387, "activity_10": 22.295484, "activity_20": 22.211045, "activity_30": 22.31312}, "trend_signal": 0, "fair_value": 21.837507, "relative_strength": -7.526089, "rate_of_change": -0.024537863188325855, "market_dynamics": 0.373803, "expectation": {"probability": 66.5789, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.510598, "high": 22.889474, "low": 22.510598, "close": 22.7878, "volume": 0}, "trend_line": 22.456037, "activity_lines": {"activity_5": 22.556533, "activity_10": 22.408073, "activity_20": 22.267229, "activity_30": 22.335729}, "trend_signal": 0, "fair_value": 21.854179, "relative_strength": -7.882055, "rate_of_change": 0.08324063080503555, "market_dynamics": 0.323166, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.892456, "high": 23.221347, "low": 22.892456, "close": 23.1553, "volume": 1006}, "trend_line": 22.480843, "activity_lines": {"activity_5": 22.76204, "activity_10": 22.572402, "activity_20": 22.359121, "activity_30": 22.380842}, "trend_signal": 0, "fair_value": 21.876612, "relative_strength": -6.902709, "rate_of_change": 0.11046472714665398, "market_dynamics": 0.515421, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.214926, "high": 23.2391, "low": 23.143663, "close": 23.2391, "volume": 363}, "trend_line": 22.510603, "activity_lines": {"activity_5": 22.969887, "activity_10": 22.726327, "activity_20": 22.458602, "activity_30": 22.429762}, "trend_signal": 0, "fair_value": 21.899705, "relative_strength": -7.466974, "rate_of_change": 0.13237937741035585, "market_dynamics": 0.589778, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.204994, "high": 23.204994, "low": 22.8733, "close": 22.8733, "volume": 14}, "trend_line": 22.503737, "activity_lines": {"activity_5": 22.981613, "activity_10": 22.790531, "activity_20": 22.516095, "activity_30": 22.453162}, "trend_signal": 0, "fair_value": 21.915932, "relative_strength": -6.815107, "rate_of_change": -0.03050118204296307, "market_dynamics": 0.679132, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.119973, "high": 23.119973, "low": 22.854421, "close": 22.8883, "volume": 98}, "trend_line": 22.494377, "activity_lines": {"activity_5": 22.98336, "activity_10": 22.837458, "activity_20": 22.56749, "activity_30": 22.477972}, "trend_signal": 0, "fair_value": 21.931872, "relative_strength": -6.462866, "rate_of_change": -0.04159309184959335, "market_dynamics": 0.697162, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.896886, "high": 22.896886, "low": 22.4259, "close": 22.4259, "volume": 2}, "trend_line": 22.488573, "activity_lines": {"activity_5": 22.79574, "activity_10": 22.785338, "activity_20": 22.567908, "activity_30": 22.473555}, "trend_signal": 0, "fair_value": 21.93984, "relative_strength": -6.367196, "rate_of_change": -0.025802003762990425, "market_dynamics": 0.508754, "expectation": {"probability": 67.6357, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.445445, "high": 22.4485, "low": 22.256727, "close": 22.4485, "volume": 19}, "trend_line": 22.469033, "activity_lines": {"activity_5": 22.63978, "activity_10": 22.734596, "activity_20": 22.569844, "activity_30": 22.470969}, "trend_signal": 1, "fair_value": 21.947914, "relative_strength": -6.899633, "rate_of_change": -0.08688857225400307, "market_dynamics": 0.294313, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.570031, "high": 22.755514, "low": 22.570031, "close": 22.6571, "volume": 11}, "trend_line": 22.441083, "activity_lines": {"activity_5": 22.600473, "activity_10": 22.727653, "activity_20": 22.590804, "activity_30": 22.483103}, "trend_signal": 1, "fair_value": 21.958995, "relative_strength": -8.264128, "rate_of_change": -0.12439342627695898, "market_dynamics": 0.192951, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.375093, "high": 22.375093, "low": 22.21284, "close": 22.2349, "volume": 11}, "trend_line": 22.40392, "activity_lines": {"activity_5": 22.459233, "activity_10": 22.634295, "activity_20": 22.570708, "activity_30": 22.4698}, "trend_signal": 1, "fair_value": 21.96324, "relative_strength": -8.713635, "rate_of_change": -0.165602524619688, "market_dynamics": -0.097279, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.273206, "high": 22.505961, "low": 22.243763, "close": 22.3257, "volume": 6}, "trend_line": 22.366443, "activity_lines": {"activity_5": 22.39082, "activity_10": 22.564967, "activity_20": 22.560399, "activity_30": 22.464754}, "trend_signal": 1, "fair_value": 21.968732, "relative_strength": -8.091157, "rate_of_change": -0.16727876193094376, "market_dynamics": -0.308131, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.194994, "high": 22.303042, "low": 21.8315, "close": 21.8315, "volume": 3553}, "trend_line": 22.329607, "activity_lines": {"activity_5": 22.19518, "activity_10": 22.406405, "activity_20": 22.50282, "activity_30": 22.430242}, "trend_signal": 0, "fair_value": 21.966684, "relative_strength": -7.305137, "rate_of_change": -0.16469315214762123, "market_dynamics": -0.439426, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.924439, "high": 21.924439, "low": 21.567152, "close": 21.6041, "volume": 53}, "trend_line": 22.280643, "activity_lines": {"activity_5": 21.963367, "activity_10": 22.223885, "activity_20": 22.42419, "activity_30": 22.383435}, "trend_signal": 0, "fair_value": 21.961351, "relative_strength": -7.502559, "rate_of_change": -0.2192783778057447, "market_dynamics": -0.707328, "expectation": {"probability": 67.9518, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.464291, "high": 21.496, "low": 21.187225, "close": 21.496, "volume": 122}, "trend_line": 22.272597, "activity_lines": {"activity_5": 21.751813, "activity_10": 22.049915, "activity_20": 22.335935, "activity_30": 22.332812}, "trend_signal": 0, "fair_value": 21.954607, "relative_strength": -8.258395, "rate_of_change": -0.0361120637317344, "market_dynamics": -0.818917, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.629154, "high": 21.717144, "low": 21.5558, "close": 21.5558, "volume": 14}, "trend_line": 22.28136, "activity_lines": {"activity_5": 21.6376, "activity_10": 21.918509, "activity_20": 22.255596, "activity_30": 22.286568}, "trend_signal": 0, "fair_value": 21.94891, "relative_strength": -8.226897, "rate_of_change": 0.03934431175672195, "market_dynamics": -0.884085, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.813427, "high": 21.865913, "low": 21.1545, "close": 21.1545, "volume": 11}, "trend_line": 22.27214, "activity_lines": {"activity_5": 21.434893, "activity_10": 21.738095, "activity_20": 22.138073, "activity_30": 22.213867}, "trend_signal": 0, "fair_value": 21.937721, "relative_strength": -7.564081, "rate_of_change": -0.04137987986370274, "market_dynamics": -1.004252, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.210813, "high": 21.233345, "low": 20.5839, "close": 20.5839, "volume": 3803}, "trend_line": 22.215183, "activity_lines": {"activity_5": 21.120067, "activity_10": 21.485458, "activity_20": 21.970542, "activity_30": 22.104948}, "trend_signal": 0, "fair_value": 21.918918, "relative_strength": -7.55424, "rate_of_change": -0.25573204909811353, "market_dynamics": -0.936686, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.807596, "high": 21.7771, "low": 20.807596, "close": 21.7771, "volume": 2718}, "trend_line": 22.1987, "activity_lines": {"activity_5": 21.286147, "activity_10": 21.483258, "activity_20": 21.924705, "activity_30": 22.076685}, "trend_signal": 0, "fair_value": 21.916975, "relative_strength": -7.3504, "rate_of_change": -0.07419700301366373, "market_dynamics": -0.774526, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.690027, "high": 21.690027, "low": 21.434756, "close": 21.6665, "volume": 5}, "trend_line": 22.171603, "activity_lines": {"activity_5": 21.403827, "activity_10": 21.473156, "activity_20": 21.873069, "activity_30": 22.042349}, "trend_signal": 0, "fair_value": 21.913591, "relative_strength": -8.812423, "rate_of_change": -0.12206570655037327, "market_dynamics": -0.716659, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.595463, "high": 22.070805, "low": 21.595463, "close": 22.0661, "volume": 3039}, "trend_line": 22.158003, "activity_lines": {"activity_5": 21.64334, "activity_10": 21.55372, "activity_20": 21.86168, "activity_30": 22.035543}, "trend_signal": 0, "fair_value": 21.915624, "relative_strength": -8.957666, "rate_of_change": -0.06133972360952106, "market_dynamics": -0.414252, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.230878, "high": 22.2482, "low": 22.169027, "close": 22.2482, "volume": 202}, "trend_line": 22.15684, "activity_lines": {"activity_5": 21.909533, "activity_10": 21.670462, "activity_20": 21.870408, "activity_30": 22.041362}, "trend_signal": 0, "fair_value": 21.92, "relative_strength": -8.826364, "rate_of_change": -0.005248667941789706, "market_dynamics": -0.223123, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.131238, "high": 22.6158, "low": 22.068842, "close": 22.6158, "volume": 25}, "trend_line": 22.17875, "activity_lines": {"activity_5": 22.225347, "activity_10": 21.855449, "activity_20": 21.914676, "activity_30": 22.070972}, "trend_signal": 0, "fair_value": 21.929036, "relative_strength": -7.811152, "rate_of_change": 0.09888594221920577, "market_dynamics": -0.025232, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.717354, "high": 22.717354, "low": 22.487633, "close": 22.6867, "volume": 45}, "trend_line": 22.210137, "activity_lines": {"activity_5": 22.429333, "activity_10": 22.039067, "activity_20": 21.966516, "activity_30": 22.103743}, "trend_signal": 0, "fair_value": 21.93875, "relative_strength": -7.447134, "rate_of_change": 0.14151834526291482, "market_dynamics": 0.296126, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.911958, "high": 23.658347, "low": 22.911958, "close": 23.5682, "volume": 55}, "trend_line": 22.263663, "activity_lines": {"activity_5": 22.866513, "activity_10": 22.363275, "activity_20": 22.10454, "activity_30": 22.19136}, "trend_signal": 0, "fair_value": 21.959376, "relative_strength": -5.809214, "rate_of_change": 0.24099806318169723, "market_dynamics": 0.508218, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.614273, "high": 23.743326, "low": 23.416748, "close": 23.6559, "volume": 13}, "trend_line": 22.326423, "activity_lines": {"activity_5": 23.206147, "activity_10": 22.665751, "activity_20": 22.249349, "activity_30": 22.281182}, "trend_signal": 0, "fair_value": 21.980583, "relative_strength": -5.999538, "rate_of_change": 0.2818943136176525, "market_dynamics": 0.729721, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.869119, "high": 23.869119, "low": 23.7656, "close": 23.7656, "volume": 248}, "trend_line": 22.38312, "activity_lines": {"activity_5": 23.47636, "activity_10": 22.949989, "activity_20": 22.400879, "activity_30": 22.374032}, "trend_signal": 0, "fair_value": 22.00262, "relative_strength": -5.574693, "rate_of_change": 0.25394573953921473, "market_dynamics": 0.885529, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.912535, "high": 23.912535, "low": 23.708047, "close": 23.8102, "volume": 113}, "trend_line": 22.43427, "activity_lines": {"activity_5": 23.66028, "activity_10": 23.194862, "activity_20": 22.552479, "activity_30": 22.466102}, "trend_signal": 1, "fair_value": 22.024663, "relative_strength": -3.570861, "rate_of_change": 0.22852042074563245, "market_dynamics": 0.995048, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.908564, "high": 24.005892, "low": 23.856577, "close": 23.8838, "volume": 141}, "trend_line": 22.47135, "activity_lines": {"activity_5": 23.789107, "activity_10": 23.394456, "activity_20": 22.704497, "activity_30": 22.55962}, "trend_signal": 1, "fair_value": 22.047063, "relative_strength": -4.740465, "rate_of_change": 0.1652828462882882, "market_dynamics": 0.973279, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.798955, "high": 24.132, "low": 23.659838, "close": 24.132, "volume": 104}, "trend_line": 22.538207, "activity_lines": {"activity_5": 23.92086, "activity_10": 23.600875, "activity_20": 22.873318, "activity_30": 22.666758}, "trend_signal": 1, "fair_value": 22.071883, "relative_strength": -4.62081, "rate_of_change": 0.2975210657125577, "market_dynamics": 0.965551, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.238133, "high": 24.238133, "low": 24.0904, "close": 24.0904, "volume": 59}, "trend_line": 22.586267, "activity_lines": {"activity_5": 24.00116, "activity_10": 23.754902, "activity_20": 23.031153, "activity_30": 22.7669}, "trend_signal": 1, "fair_value": 22.095631, "relative_strength": -5.473004, "rate_of_change": 0.21323790308607754, "market_dynamics": 0.941914, "expectation": {"probability": 63.6735, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.177625, "high": 24.205821, "low": 23.974959, "close": 24.0225, "volume": 56}, "trend_line": 22.64169, "activity_lines": {"activity_5": 24.02986, "activity_10": 23.859778, "activity_20": 23.173687, "activity_30": 22.85956}, "trend_signal": 1, "fair_value": 22.118036, "relative_strength": -6.745178, "rate_of_change": 0.24538362182648915, "market_dynamics": 0.959074, "expectation": {"probability": 61.498, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.842335, "high": 23.953112, "low": 23.830381, "close": 23.8573, "volume": 431}, "trend_line": 22.67734, "activity_lines": {"activity_5": 23.986367, "activity_10": 23.902358, "activity_20": 23.292407, "activity_30": 22.937986}, "trend_signal": 1, "fair_value": 22.138028, "relative_strength": -8.296902, "rate_of_change": 0.15745291097970338, "market_dynamics": 0.986353, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.029623, "high": 24.131366, "low": 23.654312, "close": 24.0455, "volume": 16}, "trend_line": 22.707013, "activity_lines": {"activity_5": 24.002467, "activity_10": 23.956584, "activity_20": 23.419404, "activity_30": 23.026255}, "trend_signal": 1, "fair_value": 22.159703, "relative_strength": -6.904743, "rate_of_change": 0.13084867978342676, "market_dynamics": 1.002647, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.127538, "high": 24.4314, "low": 24.064576, "close": 24.4314, "volume": 139}, "trend_line": 22.746757, "activity_lines": {"activity_5": 24.13642, "activity_10": 24.056267, "activity_20": 23.571528, "activity_30": 23.137506}, "trend_signal": 1, "fair_value": 22.185228, "relative_strength": -6.594292, "rate_of_change": 0.17502962630971713, "market_dynamics": 1.088715, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.310563, "high": 24.4771, "low": 24.28104, "close": 24.4771, "volume": 16}, "trend_line": 22.800217, "activity_lines": {"activity_5": 24.265647, "activity_10": 24.148565, "activity_20": 23.714026, "activity_30": 23.249141}, "trend_signal": 1, "fair_value": 22.210693, "relative_strength": -6.976572, "rate_of_change": 0.23502251331915655, "market_dynamics": 1.134799, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.563149, "high": 24.743122, "low": 24.524028, "close": 24.6785, "volume": 33}, "trend_line": 22.85989, "activity_lines": {"activity_5": 24.436227, "activity_10": 24.262551, "activity_20": 23.861794, "activity_30": 23.37032}, "trend_signal": 1, "fair_value": 22.237812, "relative_strength": -5.687209, "rate_of_change": 0.2617211932675908, "market_dynamics": 1.192996, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.797752, "high": 24.823345, "low": 24.4974, "close": 24.4974, "volume": 122}, "trend_line": 22.92894, "activity_lines": {"activity_5": 24.502707, "activity_10": 24.327011, "activity_20": 23.975533, "activity_30": 23.475966}, "trend_signal": 1, "fair_value": 22.262373, "relative_strength": -6.066669, "rate_of_change": 0.30205744647065547, "market_dynamics": 1.123404, "expectation": {"probability": 61.9099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.482426, "high": 25.066494, "low": 24.482426, "close": 24.8793, "volume": 7}, "trend_line": 23.009967, "activity_lines": {"activity_5": 24.653813, "activity_10": 24.448413, "activity_20": 24.107009, "activity_30": 23.601796}, "trend_signal": 1, "fair_value": 22.290512, "relative_strength": -6.431636, "rate_of_change": 0.35338310449588534, "market_dynamics": 0.95463, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.822952, "high": 25.2421, "low": 24.749, "close": 25.2421, "volume": 21}, "trend_line": 23.096133, "activity_lines": {"activity_5": 24.870267, "activity_10": 24.617678, "activity_20": 24.258264, "activity_30": 23.745804}, "trend_signal": 1, "fair_value": 22.321912, "relative_strength": -5.154893, "rate_of_change": 0.3744725057623883, "market_dynamics": 0.857353, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.066567, "high": 25.066567, "low": 24.60545, "close": 24.7079, "volume": 12}, "trend_line": 23.178567, "activity_lines": {"activity_5": 24.854607, "activity_10": 24.669633, "activity_20": 24.341616, "activity_30": 23.849789}, "trend_signal": 1, "fair_value": 22.347027, "relative_strength": -6.062697, "rate_of_change": 0.3569168916718777, "market_dynamics": 0.562456, "expectation": {"probability": 62.4631, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.757613, "high": 24.835871, "low": 24.005, "close": 24.005, "volume": 173}, "trend_line": 23.234543, "activity_lines": {"activity_5": 24.58926, "activity_10": 24.58256, "activity_20": 24.345446, "activity_30": 23.903108}, "trend_signal": 1, "fair_value": 22.364298, "relative_strength": -7.088412, "rate_of_change": 0.24149896755911435, "market_dynamics": 0.263167, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.93109, "high": 23.977, "low": 23.698973, "close": 23.977, "volume": 13}, "trend_line": 23.30606, "activity_lines": {"activity_5": 24.35948, "activity_10": 24.490715, "activity_20": 24.338243, "activity_30": 23.951008}, "trend_signal": 1, "fair_value": 22.380924, "relative_strength": -4.004527, "rate_of_change": 0.3078046338161248, "market_dynamics": -0.070314, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.311048, "high": 24.57121, "low": 24.311048, "close": 24.3737, "volume": 64}, "trend_line": 23.39838, "activity_lines": {"activity_5": 24.296627, "activity_10": 24.46882, "activity_20": 24.362339, "activity_30": 24.019888}, "trend_signal": 1, "fair_value": 22.401258, "relative_strength": -4.698918, "rate_of_change": 0.3961201507247508, "market_dynamics": -0.395595, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.450135, "high": 24.4607, "low": 24.184094, "close": 24.4607, "volume": 34}, "trend_line": 23.497203, "activity_lines": {"activity_5": 24.29648, "activity_10": 24.456776, "activity_20": 24.386688, "activity_30": 24.088425}, "trend_signal": 1, "fair_value": 22.422061, "relative_strength": -4.701552, "rate_of_change": 0.42234975241875483, "market_dynamics": -0.539674, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.602173, "high": 25.0118, "low": 24.602173, "close": 25.0118, "volume": 138}, "trend_line": 23.612403, "activity_lines": {"activity_5": 24.532127, "activity_10": 24.5444, "activity_20": 24.459272, "activity_30": 24.186141}, "trend_signal": 1, "fair_value": 22.447958, "relative_strength": -4.13631, "rate_of_change": 0.49027111865187323, "market_dynamics": -0.383267, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.069075, "high": 25.4426, "low": 25.069075, "close": 25.4426, "volume": 84}, "trend_line": 23.75534, "activity_lines": {"activity_5": 24.891113, "activity_10": 24.700629, "activity_20": 24.566428, "activity_30": 24.304218}, "trend_signal": 1, "fair_value": 22.477608, "relative_strength": -3.880083, "rate_of_change": 0.605347113548756, "market_dynamics": -0.100077, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.309431, "high": 25.31136, "low": 24.945735, "close": 25.0105, "volume": 25}, "trend_line": 23.902893, "activity_lines": {"activity_5": 25.010227, "activity_10": 24.764402, "activity_20": 24.624446, "activity_30": 24.385196}, "trend_signal": 1, "fair_value": 22.50244, "relative_strength": -5.315735, "rate_of_change": 0.6211361319181223, "market_dynamics": -0.02996, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.799584, "high": 24.9198, "low": 24.473362, "close": 24.9198, "volume": 25}, "trend_line": 24.00765, "activity_lines": {"activity_5": 25.030207, "activity_10": 24.802355, "activity_20": 24.66811, "activity_30": 24.450803}, "trend_signal": 1, "fair_value": 22.52591, "relative_strength": -5.103703, "rate_of_change": 0.4382607578087007, "market_dynamics": 0.008595, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.83968, "high": 24.8846, "low": 24.83968, "close": 24.8846, "volume": 10}, "trend_line": 24.11492, "activity_lines": {"activity_5": 25.002047, "activity_10": 24.833171, "activity_20": 24.703489, "activity_30": 24.50738}, "trend_signal": 1, "fair_value": 22.548589, "relative_strength": -6.199723, "rate_of_change": 0.446815910761777, "market_dynamics": -0.135674, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.829595, "high": 24.829595, "low": 24.4938, "close": 24.4938, "volume": 16}, "trend_line": 24.195843, "activity_lines": {"activity_5": 24.81536, "activity_10": 24.799433, "activity_20": 24.698065, "activity_30": 24.531824}, "trend_signal": 1, "fair_value": 22.567115, "relative_strength": -8.908946, "rate_of_change": 0.3355723344717649, "market_dynamics": -0.462946, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.609199, "high": 24.9704, "low": 24.609199, "close": 24.9704, "volume": 99}, "trend_line": 24.286583, "activity_lines": {"activity_5": 24.822073, "activity_10": 24.856242, "activity_20": 24.73611, "activity_30": 24.581795}, "trend_signal": 1, "fair_value": 22.589788, "relative_strength": -7.517228, "rate_of_change": 0.37502309797596334, "market_dynamics": -0.433493, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.238422, "high": 25.238422, "low": 24.772142, "close": 24.9734, "volume": 88}, "trend_line": 24.36517, "activity_lines": {"activity_5": 24.861267, "activity_10": 24.896044, "activity_20": 24.769927, "activity_30": 24.626106}, "trend_signal": 1, "fair_value": 22.612064, "relative_strength": -7.243751, "rate_of_change": 0.3235819546948982, "market_dynamics": -0.405713, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.878567, "high": 24.95525, "low": 24.8005, "close": 24.8005, "volume": 50}, "trend_line": 24.43563, "activity_lines": {"activity_5": 24.8453, "activity_10": 24.886293, "activity_20": 24.781963, "activity_30": 24.654192}, "trend_signal": 1, "fair_value": 22.632328, "relative_strength": -9.370294, "rate_of_change": 0.2891832890966927, "market_dynamics": -0.481353, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.771186, "high": 25.4366, "low": 24.771186, "close": 25.4366, "volume": 23}, "trend_line": 24.49791, "activity_lines": {"activity_5": 25.04932, "activity_10": 24.984436, "activity_20": 24.850984, "activity_30": 24.718771}, "trend_signal": 1, "fair_value": 22.658055, "relative_strength": -7.717618, "rate_of_change": 0.25487372332942193, "market_dynamics": -0.265183, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.635865, "high": 26.359968, "low": 25.635865, "close": 25.9067, "volume": 17}, "trend_line": 24.572937, "activity_lines": {"activity_5": 25.37324, "activity_10": 25.150309, "activity_20": 24.95999, "activity_30": 24.80966}, "trend_signal": 1, "fair_value": 22.687588, "relative_strength": -3.951077, "rate_of_change": 0.3062587788101051, "market_dynamics": -0.034264, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.017136, "high": 26.5541, "low": 25.911571, "close": 26.5541, "volume": 216}, "trend_line": 24.665887, "activity_lines": {"activity_5": 25.818767, "activity_10": 25.41762, "activity_20": 25.123846, "activity_30": 24.937477}, "trend_signal": 1, "fair_value": 22.722422, "relative_strength": -0.619085, "rate_of_change": 0.3782616624134179, "market_dynamics": 0.437552, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.55779, "high": 26.897312, "low": 26.0302, "close": 26.0302, "volume": 1029}, "trend_line": 24.739887, "activity_lines": {"activity_5": 25.98408, "activity_10": 25.569467, "activity_20": 25.228875, "activity_30": 25.025498}, "trend_signal": 1, "fair_value": 22.751955, "relative_strength": -0.350459, "rate_of_change": 0.30000948273215583, "market_dynamics": 0.955968, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.391746, "high": 25.935702, "low": 25.391746, "close": 25.8977, "volume": 452}, "trend_line": 24.807017, "activity_lines": {"activity_5": 26.034773, "activity_10": 25.678684, "activity_20": 25.313986, "activity_30": 25.100195}, "trend_signal": 1, "fair_value": 22.779794, "relative_strength": -0.738436, "rate_of_change": 0.2713431957065883, "market_dynamics": 1.224934, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.724738, "high": 26.4416, "low": 25.724738, "close": 26.4416, "volume": 535}, "trend_line": 24.884003, "activity_lines": {"activity_5": 26.19362, "activity_10": 25.869011, "activity_20": 25.446048, "activity_30": 25.205652}, "trend_signal": 1, "fair_value": 22.811915, "relative_strength": -2.383132, "rate_of_change": 0.3103396107641703, "market_dynamics": 1.350011, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.573675, "high": 27.1818, "low": 26.520324, "close": 27.1818, "volume": 18887}, "trend_line": 24.98705, "activity_lines": {"activity_5": 26.5322, "activity_10": 26.165611, "activity_20": 25.642892, "activity_30": 25.353897}, "trend_signal": 1, "fair_value": 22.849914, "relative_strength": -0.914446, "rate_of_change": 0.4141094180064201, "market_dynamics": 1.314866, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.313366, "high": 27.5715, "low": 27.265405, "close": 27.5715, "volume": 46574}, "trend_line": 25.10535, "activity_lines": {"activity_5": 26.915673, "activity_10": 26.484193, "activity_20": 25.865071, "activity_30": 25.520636}, "trend_signal": 1, "fair_value": 22.890617, "relative_strength": 0.309172, "rate_of_change": 0.4734452446367275, "market_dynamics": 1.394296, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.284119, "high": 27.284119, "low": 26.8634, "close": 26.8634, "volume": 5067}, "trend_line": 25.205553, "activity_lines": {"activity_5": 26.995287, "activity_10": 26.626736, "activity_20": 26.002828, "activity_30": 25.634058}, "trend_signal": 1, "fair_value": 22.924573, "relative_strength": 1.986837, "rate_of_change": 0.3991300659022755, "market_dynamics": 1.377423, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.091195, "high": 28.294836, "low": 26.877502, "close": 27.2023, "volume": 28278}, "trend_line": 25.31078, "activity_lines": {"activity_5": 27.13232, "activity_10": 26.796535, "activity_20": 26.159117, "activity_30": 25.762881}, "trend_signal": 1, "fair_value": 22.960825, "relative_strength": -0.607669, "rate_of_change": 0.41747546661643514, "market_dynamics": 1.389353, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.485621, "high": 27.784217, "low": 27.485621, "close": 27.677, "volume": 1809}, "trend_line": 25.418967, "activity_lines": {"activity_5": 27.340613, "activity_10": 27.008973, "activity_20": 26.347145, "activity_30": 25.91554}, "trend_signal": 1, "fair_value": 23.000456, "relative_strength": -0.18373, "rate_of_change": 0.42743447653528405, "market_dynamics": 1.331956, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.819259, "high": 27.83838, "low": 27.59685, "close": 27.7204, "volume": 1633}, "trend_line": 25.527077, "activity_lines": {"activity_5": 27.481013, "activity_10": 27.188567, "activity_20": 26.523991, "activity_30": 26.06402}, "trend_signal": 1, "fair_value": 23.039789, "relative_strength": -0.483974, "rate_of_change": 0.42531232681485415, "market_dynamics": 1.221886, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.763889, "high": 27.763889, "low": 27.399923, "close": 27.6098, "volume": 956}, "trend_line": 25.624787, "activity_lines": {"activity_5": 27.54864, "activity_10": 27.315076, "activity_20": 26.677406, "activity_30": 26.198389}, "trend_signal": 1, "fair_value": 23.077558, "relative_strength": -1.043216, "rate_of_change": 0.3827700288599547, "market_dynamics": 1.236982, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.520358, "high": 27.986525, "low": 27.422614, "close": 27.9351, "volume": 1639}, "trend_line": 25.739377, "activity_lines": {"activity_5": 27.722147, "activity_10": 27.481536, "activity_20": 26.851482, "activity_30": 26.347442}, "trend_signal": 1, "fair_value": 23.117374, "relative_strength": -0.922209, "rate_of_change": 0.4471842048872435, "market_dynamics": 1.211676, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.16305, "high": 28.440782, "low": 28.144393, "close": 28.3487, "volume": 2201}, "trend_line": 25.855023, "activity_lines": {"activity_5": 27.962073, "activity_10": 27.688562, "activity_20": 27.051021, "activity_30": 26.515785}, "trend_signal": 1, "fair_value": 23.159905, "relative_strength": -0.221785, "rate_of_change": 0.4492960338550468, "market_dynamics": 1.191712, "expectation": {"probability": 59.458, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.992044, "high": 28.144462, "low": 27.88873, "close": 27.9124, "volume": 202861}, "trend_line": 25.944033, "activity_lines": {"activity_5": 27.98014, "activity_10": 27.771696, "activity_20": 27.19268, "activity_30": 26.648519}, "trend_signal": 1, "fair_value": 23.198231, "relative_strength": -0.71377, "rate_of_change": 0.3442657931497559, "market_dynamics": 1.181332, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.224746, "high": 28.308692, "low": 27.887, "close": 27.887, "volume": 4419}, "trend_line": 26.050003, "activity_lines": {"activity_5": 27.974047, "activity_10": 27.823471, "activity_20": 27.317502, "activity_30": 26.773872}, "trend_signal": 1, "fair_value": 23.235742, "relative_strength": 0.662988, "rate_of_change": 0.40845615637321775, "market_dynamics": 1.023008, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.80405, "high": 29.128452, "low": 27.80405, "close": 28.9475, "volume": 1782}, "trend_line": 26.214753, "activity_lines": {"activity_5": 28.310347, "activity_10": 28.055242, "activity_20": 27.527166, "activity_30": 26.960807}, "trend_signal": 1, "fair_value": 23.281073, "relative_strength": -0.194149, "rate_of_change": 0.6324375471281194, "market_dynamics": 1.013814, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.121376, "high": 29.121376, "low": 28.282, "close": 28.282, "volume": 693}, "trend_line": 26.358253, "activity_lines": {"activity_5": 28.335633, "activity_10": 28.140995, "activity_20": 27.65451, "activity_30": 27.094178}, "trend_signal": 1, "fair_value": 23.32045, "relative_strength": -0.365192, "rate_of_change": 0.5474016863710274, "market_dynamics": 0.860307, "expectation": {"probability": 58.9004, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.340366, "high": 28.9501, "low": 28.198496, "close": 28.9501, "volume": 909}, "trend_line": 26.5108, "activity_lines": {"activity_5": 28.560493, "activity_10": 28.322427, "activity_20": 27.829728, "activity_30": 27.261394}, "trend_signal": 1, "fair_value": 23.364432, "relative_strength": 0.353323, "rate_of_change": 0.5787447294022043, "market_dynamics": 0.782094, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.195014, "high": 29.465944, "low": 29.195014, "close": 29.3174, "volume": 486}, "trend_line": 26.67269, "activity_lines": {"activity_5": 28.867693, "activity_10": 28.538864, "activity_20": 28.020167, "activity_30": 27.442465}, "trend_signal": 1, "fair_value": 23.410579, "relative_strength": 0.489976, "rate_of_change": 0.6106567889313022, "market_dynamics": 0.898614, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.204378, "high": 29.232406, "low": 28.872723, "close": 28.8972, "volume": 989}, "trend_line": 26.802203, "activity_lines": {"activity_5": 28.94116, "activity_10": 28.649075, "activity_20": 28.152106, "activity_30": 27.585981}, "trend_signal": 1, "fair_value": 23.452784, "relative_strength": -1.712927, "rate_of_change": 0.48556407321496003, "market_dynamics": 0.702303, "expectation": {"probability": 59.2167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.840002, "high": 28.840002, "low": 28.5218, "close": 28.5218, "volume": 771}, "trend_line": 26.904843, "activity_lines": {"activity_5": 28.822147, "activity_10": 28.669635, "activity_20": 28.234053, "activity_30": 27.696923}, "trend_signal": 1, "fair_value": 23.491479, "relative_strength": -2.276303, "rate_of_change": 0.3829535952697655, "market_dynamics": 0.542142, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.443683, "high": 28.443683, "low": 27.483284, "close": 27.8084, "volume": 7937}, "trend_line": 26.998107, "activity_lines": {"activity_5": 28.493713, "activity_10": 28.543904, "activity_20": 28.238687, "activity_30": 27.755217}, "trend_signal": 1, "fair_value": 23.524183, "relative_strength": -2.801724, "rate_of_change": 0.34664391091225233, "market_dynamics": 0.11442, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.42445, "high": 29.011325, "low": 27.9872, "close": 27.9872, "volume": 721}, "trend_line": 27.100353, "activity_lines": {"activity_5": 28.256453, "activity_10": 28.452985, "activity_20": 28.251881, "activity_30": 27.819029}, "trend_signal": 1, "fair_value": 23.557739, "relative_strength": -2.671977, "rate_of_change": 0.37871544104924615, "market_dynamics": -0.333757, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.807116, "high": 27.975178, "low": 27.754297, "close": 27.9577, "volume": 1534}, "trend_line": 27.20279, "activity_lines": {"activity_5": 28.073553, "activity_10": 28.363276, "activity_20": 28.252317, "activity_30": 27.874342}, "trend_signal": 1, "fair_value": 23.590575, "relative_strength": -2.104177, "rate_of_change": 0.3779913863114694, "market_dynamics": -0.696046, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.071289, "high": 28.071289, "low": 27.3297, "close": 27.3297, "volume": 1325}, "trend_line": 27.29732, "activity_lines": {"activity_5": 27.771967, "activity_10": 28.158562, "activity_20": 28.185723, "activity_30": 27.88253}, "trend_signal": 1, "fair_value": 23.618272, "relative_strength": -2.271097, "rate_of_change": 0.34750112028949565, "market_dynamics": -0.943368, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.408634, "high": 28.52265, "low": 27.408634, "close": 28.5166, "volume": 5329}, "trend_line": 27.415527, "activity_lines": {"activity_5": 27.970513, "activity_10": 28.17978, "activity_20": 28.231463, "activity_30": 27.961193}, "trend_signal": 1, "fair_value": 23.654289, "relative_strength": -0.826642, "rate_of_change": 0.43303518440638766, "market_dynamics": -0.908851, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.609031, "high": 28.823095, "low": 28.609031, "close": 28.7624, "volume": 3601}, "trend_line": 27.541827, "activity_lines": {"activity_5": 28.25134, "activity_10": 28.253524, "activity_20": 28.296112, "activity_30": 28.048088}, "trend_signal": 1, "fair_value": 23.691574, "relative_strength": -1.573075, "rate_of_change": 0.46068784306061494, "market_dynamics": -0.828271, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.101451, "high": 29.101451, "low": 28.825919, "close": 28.9274, "volume": 576}, "trend_line": 27.67939, "activity_lines": {"activity_5": 28.523567, "activity_10": 28.348533, "activity_20": 28.367432, "activity_30": 28.13748}, "trend_signal": 1, "fair_value": 23.729515, "relative_strength": 0.049207, "rate_of_change": 0.4994694070222723, "market_dynamics": -0.662976, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.846159, "high": 29.015584, "low": 28.756339, "close": 28.9939, "volume": 8613}, "trend_line": 27.797967, "activity_lines": {"activity_5": 28.75528, "activity_10": 28.456045, "activity_20": 28.436871, "activity_30": 28.222287}, "trend_signal": 1, "fair_value": 23.767388, "relative_strength": 0.45243, "rate_of_change": 0.4283945563829202, "market_dynamics": -0.399763, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.662472, "high": 29.1082, "low": 28.662472, "close": 29.1082, "volume": 23987}, "trend_line": 27.904683, "activity_lines": {"activity_5": 28.956013, "activity_10": 28.590222, "activity_20": 28.510925, "activity_30": 28.306818}, "trend_signal": 1, "fair_value": 23.805537, "relative_strength": -0.588332, "rate_of_change": 0.3838985779067898, "market_dynamics": -0.210808, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.989181, "high": 29.329669, "low": 28.989181, "close": 29.0498, "volume": 2017}, "trend_line": 27.987873, "activity_lines": {"activity_5": 29.018713, "activity_10": 28.709944, "activity_20": 28.572809, "activity_30": 28.380697}, "trend_signal": 1, "fair_value": 23.84273, "relative_strength": 0.838465, "rate_of_change": 0.29812200339277056, "market_dynamics": -0.077046, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.091704, "high": 29.4216, "low": 29.013724, "close": 29.4216, "volume": 936}, "trend_line": 28.10092, "activity_lines": {"activity_5": 29.1698, "activity_10": 28.887665, "activity_20": 28.663244, "activity_30": 28.473195}, "trend_signal": 1, "fair_value": 23.882018, "relative_strength": 3.070524, "rate_of_change": 0.4039142238497299, "market_dynamics": 0.013297, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.549575, "high": 29.549575, "low": 28.496303, "close": 29.0384, "volume": 2708}, "trend_line": 28.20561, "activity_lines": {"activity_5": 29.149207, "activity_10": 28.966384, "activity_20": 28.710106, "activity_30": 28.533678}, "trend_signal": 1, "fair_value": 23.918077, "relative_strength": 4.887277, "rate_of_change": 0.37255008021090236, "market_dynamics": -0.078933, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.969712, "high": 28.969712, "low": 27.589254, "close": 28.0066, "volume": 2596}, "trend_line": 28.257777, "activity_lines": {"activity_5": 28.77728, "activity_10": 28.838389, "activity_20": 28.655417, "activity_30": 28.520838}, "trend_signal": 1, "fair_value": 23.946469, "relative_strength": 3.465163, "rate_of_change": 0.18495256794659198, "market_dynamics": -0.332261, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.313212, "high": 28.46724, "low": 28.196676, "close": 28.2304, "volume": 8294}, "trend_line": 28.29273, "activity_lines": {"activity_5": 28.545773, "activity_10": 28.750196, "activity_20": 28.621594, "activity_30": 28.519072}, "trend_signal": 1, "fair_value": 23.976014, "relative_strength": 3.692695, "rate_of_change": 0.12369338182546352, "market_dynamics": -0.497176, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.553282, "high": 28.605786, "low": 28.1844, "close": 28.1844, "volume": 5762}, "trend_line": 28.31316, "activity_lines": {"activity_5": 28.357453, "activity_10": 28.637264, "activity_20": 28.581754, "activity_30": 28.512083}, "trend_signal": 1, "fair_value": 24.004838, "relative_strength": 4.996348, "rate_of_change": 0.07220936261718491, "market_dynamics": -0.645398, "expectation": {"probability": 59.583, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.266709, "high": 28.521865, "low": 25.8962, "close": 25.8962, "volume": 4474}, "trend_line": 28.28092, "activity_lines": {"activity_5": 27.464093, "activity_10": 28.114335, "activity_20": 28.327625, "activity_30": 28.35615}, "trend_signal": 0, "fair_value": 24.017705, "relative_strength": 5.964967, "rate_of_change": -0.11386931024301632, "market_dynamics": -0.805683, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.321835, "high": 26.686734, "low": 24.876233, "close": 26.3164, "volume": 6236}, "trend_line": 28.25139, "activity_lines": {"activity_5": 26.945827, "activity_10": 27.719918, "activity_20": 28.124875, "activity_30": 28.229407}, "trend_signal": 0, "fair_value": 24.033236, "relative_strength": 1.835437, "rate_of_change": -0.1044166880002405, "market_dynamics": -0.799896, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.598791, "high": 26.881458, "low": 26.329299, "close": 26.5521, "volume": 13475}, "trend_line": 28.213893, "activity_lines": {"activity_5": 26.687593, "activity_10": 27.415829, "activity_20": 27.957115, "activity_30": 28.119775}, "trend_signal": 0, "fair_value": 24.050142, "relative_strength": 4.159212, "rate_of_change": -0.1327262127633433, "market_dynamics": -0.792264, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.223477, "high": 27.312782, "low": 26.223477, "close": 27.0552, "volume": 4373}, "trend_line": 28.19172, "activity_lines": {"activity_5": 26.694027, "activity_10": 27.247609, "activity_20": 27.850437, "activity_30": 28.045021}, "trend_signal": 0, "fair_value": 24.070175, "relative_strength": 1.43962, "rate_of_change": -0.07858894197974971, "market_dynamics": -0.911553, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.235134, "high": 27.9249, "low": 27.060141, "close": 27.9249, "volume": 3864}, "trend_line": 28.202223, "activity_lines": {"activity_5": 27.068707, "activity_10": 27.274844, "activity_20": 27.835359, "activity_30": 28.027807}, "trend_signal": 0, "fair_value": 24.095703, "relative_strength": 1.689288, "rate_of_change": 0.03725561973515603, "market_dynamics": -0.85975, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.827737, "high": 27.895752, "low": 27.479987, "close": 27.6303, "volume": 2666}, "trend_line": 28.192063, "activity_lines": {"activity_5": 27.362487, "activity_10": 27.268967, "activity_20": 27.795066, "activity_30": 27.990909}, "trend_signal": 0, "fair_value": 24.118957, "relative_strength": 1.034764, "rate_of_change": -0.03602552890954397, "market_dynamics": -0.857068, "expectation": {"probability": 64.3946, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.207249, "high": 28.5378, "low": 27.908956, "close": 28.5378, "volume": 741}, "trend_line": 28.198367, "activity_lines": {"activity_5": 27.84316, "activity_10": 27.46066, "activity_20": 27.84205, "activity_30": 28.013214}, "trend_signal": 0, "fair_value": 24.147839, "relative_strength": -0.865724, "rate_of_change": 0.022360903492589693, "market_dynamics": -0.763425, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.582091, "high": 28.676131, "low": 28.00675, "close": 28.0343, "volume": 7823}, "trend_line": 28.20243, "activity_lines": {"activity_5": 28.007907, "activity_10": 27.569909, "activity_20": 27.838459, "activity_30": 28.002629}, "trend_signal": 0, "fair_value": 24.173075, "relative_strength": -0.099807, "rate_of_change": 0.014408635790854824, "market_dynamics": -0.528344, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.221836, "high": 28.4546, "low": 28.221836, "close": 28.4546, "volume": 895}, "trend_line": 28.22135, "activity_lines": {"activity_5": 28.21394, "activity_10": 27.755073, "activity_20": 27.874532, "activity_30": 28.018898}, "trend_signal": 0, "fair_value": 24.200698, "relative_strength": -0.387436, "rate_of_change": 0.06708641773067561, "market_dynamics": -0.351779, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.309466, "high": 28.8042, "low": 28.309466, "close": 28.8042, "volume": 641}, "trend_line": 28.216573, "activity_lines": {"activity_5": 28.443213, "activity_10": 27.999724, "activity_20": 27.938544, "activity_30": 28.056502}, "trend_signal": 0, "fair_value": 24.230208, "relative_strength": -0.839329, "rate_of_change": -0.016926901087299853, "market_dynamics": -0.07125, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.802584, "high": 28.873942, "low": 28.4897, "close": 28.4897, "volume": 350}, "trend_line": 28.223497, "activity_lines": {"activity_5": 28.509033, "activity_10": 28.175924, "activity_20": 27.971234, "activity_30": 28.074123}, "trend_signal": 0, "fair_value": 24.28624, "relative_strength": -1.649338, "rate_of_change": 0.024538770175945645, "market_dynamics": 0.059049, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.694082, "high": 28.694082, "low": 28.401837, "close": 28.5575, "volume": 435}, "trend_line": 28.21041, "activity_lines": {"activity_5": 28.54016, "activity_10": 28.317296, "activity_20": 28.01168, "activity_30": 28.095671}, "trend_signal": 0, "fair_value": 24.33519, "relative_strength": -1.320079, "rate_of_change": -0.046369165380175034, "market_dynamics": 0.195464, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.867726, "high": 29.17065, "low": 28.731435, "close": 29.0847, "volume": 12719}, "trend_line": 28.202653, "activity_lines": {"activity_5": 28.745707, "activity_10": 28.513776, "activity_20": 28.104097, "activity_30": 28.152077}, "trend_signal": 0, "fair_value": 24.3901, "relative_strength": -2.902376, "rate_of_change": -0.027496941731786302, "market_dynamics": 0.502418, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.240739, "high": 29.8981, "low": 29.240739, "close": 29.8981, "volume": 382}, "trend_line": 28.236017, "activity_lines": {"activity_5": 29.15236, "activity_10": 28.8121, "activity_20": 28.273548, "activity_30": 28.261461}, "trend_signal": 1, "fair_value": 24.448953, "relative_strength": -1.950001, "rate_of_change": 0.11830092722127537, "market_dynamics": 0.675501, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.8632, "high": 29.8632, "low": 29.5513, "close": 29.5513, "volume": 1613}, "trend_line": 28.270333, "activity_lines": {"activity_5": 29.34718, "activity_10": 28.99568, "activity_20": 28.406209, "activity_30": 28.346318}, "trend_signal": 1, "fair_value": 24.505767, "relative_strength": -2.873624, "rate_of_change": 0.12153272184246261, "market_dynamics": 0.846353, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.59978, "high": 29.67334, "low": 29.208466, "close": 29.535, "volume": 3340}, "trend_line": 28.327887, "activity_lines": {"activity_5": 29.48676, "activity_10": 29.146725, "activity_20": 28.534929, "activity_30": 28.427909}, "trend_signal": 1, "fair_value": 24.560296, "relative_strength": -3.512557, "rate_of_change": 0.20358444309799836, "market_dynamics": 0.968148, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.687305, "high": 30.151505, "low": 29.574676, "close": 29.9853, "volume": 3767}, "trend_line": 28.39449, "activity_lines": {"activity_5": 29.706753, "activity_10": 29.345013, "activity_20": 28.705995, "activity_30": 28.534839}, "trend_signal": 1, "fair_value": 24.6149, "relative_strength": -3.417127, "rate_of_change": 0.23511460632415201, "market_dynamics": 0.971147, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.76027, "high": 29.877786, "low": 28.92944, "close": 29.0626, "volume": 11370}, "trend_line": 28.43132, "activity_lines": {"activity_5": 29.523993, "activity_10": 29.349218, "activity_20": 28.784676, "activity_30": 28.577943}, "trend_signal": 1, "fair_value": 24.663908, "relative_strength": -3.970815, "rate_of_change": 0.1297082638216019, "market_dynamics": 0.979982, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.310651, "high": 29.5625, "low": 29.288067, "close": 29.5625, "volume": 1286}, "trend_line": 28.505747, "activity_lines": {"activity_5": 29.50934, "activity_10": 29.425618, "activity_20": 28.905938, "activity_30": 28.650922}, "trend_signal": 1, "fair_value": 24.711096, "relative_strength": -4.583631, "rate_of_change": 0.26177820797627416, "market_dynamics": 0.892694, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.499054, "high": 29.961591, "low": 29.462196, "close": 29.7773, "volume": 3509}, "trend_line": 28.54777, "activity_lines": {"activity_5": 29.58866, "activity_10": 29.520929, "activity_20": 29.041314, "activity_30": 28.732958}, "trend_signal": 1, "fair_value": 24.75999, "relative_strength": -4.749442, "rate_of_change": 0.14741939581516797, "market_dynamics": 0.864791, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.73114, "high": 30.4599, "low": 29.73114, "close": 30.4599, "volume": 20949}, "trend_line": 28.604353, "activity_lines": {"activity_5": 29.880447, "activity_10": 29.722656, "activity_20": 29.234114, "activity_30": 28.856321}, "trend_signal": 1, "fair_value": 24.816023, "relative_strength": -2.78083, "rate_of_change": 0.19820462333835473, "market_dynamics": 0.933057, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.3325, "high": 30.536967, "low": 30.325746, "close": 30.5124, "volume": 931}, "trend_line": 28.657187, "activity_lines": {"activity_5": 30.128073, "activity_10": 29.898107, "activity_20": 29.410182, "activity_30": 28.979421}, "trend_signal": 1, "fair_value": 24.879172, "relative_strength": -2.488306, "rate_of_change": 0.18470615294113002, "market_dynamics": 1.011012, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.166101, "high": 30.524532, "low": 30.147211, "close": 30.3876, "volume": 36909}, "trend_line": 28.703643, "activity_lines": {"activity_5": 30.29896, "activity_10": 30.015324, "activity_20": 29.554383, "activity_30": 29.09106}, "trend_signal": 1, "fair_value": 24.936863, "relative_strength": -3.085799, "rate_of_change": 0.16210942127710987, "market_dynamics": 1.230965, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.341399, "high": 30.743581, "low": 30.25693, "close": 30.5674, "volume": 1835}, "trend_line": 28.752283, "activity_lines": {"activity_5": 30.441447, "activity_10": 30.141542, "activity_20": 29.697444, "activity_30": 29.211303}, "trend_signal": 1, "fair_value": 25.000265, "relative_strength": -3.924896, "rate_of_change": 0.16945584224273869, "market_dynamics": 1.258926, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.401034, "high": 30.587101, "low": 30.263809, "close": 30.5364, "volume": 11137}, "trend_line": 28.801837, "activity_lines": {"activity_5": 30.506607, "activity_10": 30.249955, "activity_20": 29.820828, "activity_30": 29.326407}, "trend_signal": 1, "fair_value": 25.069938, "relative_strength": -5.069878, "rate_of_change": 0.17234805319633414, "market_dynamics": 1.181011, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.524077, "high": 30.641779, "low": 30.30574, "close": 30.569, "volume": 1043}, "trend_line": 28.840083, "activity_lines": {"activity_5": 30.532027, "activity_10": 30.346384, "activity_20": 29.934881, "activity_30": 29.440418}, "trend_signal": 1, "fair_value": 25.142477, "relative_strength": -4.588601, "rate_of_change": 0.13279014112884846, "market_dynamics": 1.065165, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.582924, "high": 30.828137, "low": 30.455414, "close": 30.7071, "volume": 1451}, "trend_line": 28.895707, "activity_lines": {"activity_5": 30.596207, "activity_10": 30.449122, "activity_20": 30.048092, "activity_30": 29.56087}, "trend_signal": 1, "fair_value": 25.214239, "relative_strength": -5.107212, "rate_of_change": 0.19287045741165748, "market_dynamics": 0.876404, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.651602, "high": 30.651602, "low": 29.9807, "close": 29.9807, "volume": 1638}, "trend_line": 28.96151, "activity_lines": {"activity_5": 30.405273, "activity_10": 30.406664, "activity_20": 30.081793, "activity_30": 29.63087}, "trend_signal": 1, "fair_value": 25.280151, "relative_strength": -4.946445, "rate_of_change": 0.22772586945181492, "market_dynamics": 0.531295, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.210191, "high": 30.445595, "low": 29.964978, "close": 30.2302, "volume": 6343}, "trend_line": 29.02817, "activity_lines": {"activity_5": 30.324633, "activity_10": 30.392876, "activity_20": 30.129987, "activity_30": 29.712721}, "trend_signal": 1, "fair_value": 25.343257, "relative_strength": -5.661181, "rate_of_change": 0.23016755687116736, "market_dynamics": 0.20358, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.445621, "high": 30.77911, "low": 30.318503, "close": 30.3545, "volume": 2342}, "trend_line": 29.100507, "activity_lines": {"activity_5": 30.307907, "activity_10": 30.389549, "activity_20": 30.181563, "activity_30": 29.798291}, "trend_signal": 1, "fair_value": 25.399701, "relative_strength": -6.924743, "rate_of_change": 0.24919586732474347, "market_dynamics": -0.053237, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.458445, "high": 30.464544, "low": 29.766132, "close": 30.0272, "volume": 6348}, "trend_line": 29.238207, "activity_lines": {"activity_5": 30.194207, "activity_10": 30.316218, "activity_20": 30.194586, "activity_30": 29.858077}, "trend_signal": 1, "fair_value": 25.455351, "relative_strength": -8.379969, "rate_of_change": 0.4731876320917667, "market_dynamics": -0.388453, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.874253, "high": 30.233, "low": 29.762508, "close": 30.233, "volume": 18923}, "trend_line": 29.36876, "activity_lines": {"activity_5": 30.185227, "activity_10": 30.288173, "activity_20": 30.219888, "activity_30": 29.922257}, "trend_signal": 1, "fair_value": 25.506347, "relative_strength": -6.080004, "rate_of_change": 0.4465150684513677, "market_dynamics": -0.259467, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.397675, "high": 30.917056, "low": 30.397675, "close": 30.8662, "volume": 2274}, "trend_line": 29.512563, "activity_lines": {"activity_5": 30.41892, "activity_10": 30.380335, "activity_20": 30.297515, "activity_30": 30.018866}, "trend_signal": 1, "fair_value": 25.56109, "relative_strength": -4.137304, "rate_of_change": 0.48964614100152115, "market_dynamics": -0.19821, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.72026, "high": 30.826005, "low": 30.319608, "close": 30.7962, "volume": 2048}, "trend_line": 29.637263, "activity_lines": {"activity_5": 30.570247, "activity_10": 30.451067, "activity_20": 30.359993, "activity_30": 30.101682}, "trend_signal": 1, "fair_value": 25.611933, "relative_strength": -2.385644, "rate_of_change": 0.4225319231000056, "market_dynamics": -0.154166, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.746397, "high": 31.2817, "low": 30.746397, "close": 31.2817, "volume": 1641}, "trend_line": 29.749157, "activity_lines": {"activity_5": 30.845673, "activity_10": 30.605913, "activity_20": 30.464432, "activity_30": 30.207774}, "trend_signal": 1, "fair_value": 25.66456, "relative_strength": -4.247664, "rate_of_change": 0.37754498450143487, "market_dynamics": 0.069166, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.465813, "high": 31.465813, "low": 31.11893, "close": 31.2972, "volume": 2659}, "trend_line": 29.871387, "activity_lines": {"activity_5": 31.064453, "activity_10": 30.750025, "activity_20": 30.562107, "activity_30": 30.307648}, "trend_signal": 1, "fair_value": 25.720792, "relative_strength": -4.426393, "rate_of_change": 0.4108687852902799, "market_dynamics": 0.123539, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.168079, "high": 31.894462, "low": 31.160294, "close": 31.8038, "volume": 3357}, "trend_line": 29.980253, "activity_lines": {"activity_5": 31.367433, "activity_10": 30.973007, "activity_20": 30.699639, "activity_30": 30.43232}, "trend_signal": 1, "fair_value": 25.782178, "relative_strength": -2.275161, "rate_of_change": 0.3644490963877994, "market_dynamics": 0.328347, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.927459, "high": 31.927459, "low": 31.612801, "close": 31.6942, "volume": 1532}, "trend_line": 30.10225, "activity_lines": {"activity_5": 31.52916, "activity_10": 31.156122, "activity_20": 30.818072, "activity_30": 30.542897}, "trend_signal": 1, "fair_value": 25.841685, "relative_strength": -2.689411, "rate_of_change": 0.4069245179485321, "market_dynamics": 0.52359, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.904164, "high": 32.06679, "low": 31.882875, "close": 31.9976, "volume": 12595}, "trend_line": 30.22035, "activity_lines": {"activity_5": 31.73682, "activity_10": 31.363245, "activity_20": 30.95287, "activity_30": 30.665178}, "trend_signal": 1, "fair_value": 25.903553, "relative_strength": -3.093104, "rate_of_change": 0.39232947703244214, "market_dynamics": 0.832709, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.904157, "high": 32.002718, "low": 31.777407, "close": 31.8327, "volume": 1209}, "trend_line": 30.3213, "activity_lines": {"activity_5": 31.80942, "activity_10": 31.508253, "activity_20": 31.060367, "activity_30": 30.7692}, "trend_signal": 1, "fair_value": 25.959664, "relative_strength": -2.538422, "rate_of_change": 0.33404642897915143, "market_dynamics": 0.952071, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.982996, "high": 32.485656, "low": 31.835155, "close": 32.106, "volume": 92620}, "trend_line": 30.441843, "activity_lines": {"activity_5": 31.936387, "activity_10": 31.676075, "activity_20": 31.184105, "activity_30": 30.884342}, "trend_signal": 1, "fair_value": 26.016952, "relative_strength": -3.19187, "rate_of_change": 0.3975522157691057, "market_dynamics": 1.085222, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.002746, "high": 32.495551, "low": 31.911577, "close": 32.273, "volume": 6296}, "trend_line": 30.565693, "activity_lines": {"activity_5": 32.0651, "activity_10": 31.836464, "activity_20": 31.31591, "activity_30": 31.002482}, "trend_signal": 1, "fair_value": 26.078958, "relative_strength": -2.2856, "rate_of_change": 0.40684133348956864, "market_dynamics": 1.247464, "expectation": {"probability": 58.2527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.032255, "high": 32.59898, "low": 31.904126, "close": 32.2004, "volume": 4014}, "trend_line": 30.66955, "activity_lines": {"activity_5": 32.138333, "activity_10": 31.946562, "activity_20": 31.432416, "activity_30": 31.107946}, "trend_signal": 1, "fair_value": 26.137713, "relative_strength": -2.116603, "rate_of_change": 0.33978290627993096, "market_dynamics": 1.179945, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.429468, "high": 32.9922, "low": 31.765214, "close": 32.9922, "volume": 5083}, "trend_line": 30.772687, "activity_lines": {"activity_5": 32.441753, "activity_10": 32.176365, "activity_20": 31.615699, "activity_30": 31.257795}, "trend_signal": 1, "fair_value": 26.198588, "relative_strength": -0.068513, "rate_of_change": 0.33628468627678026, "market_dynamics": 1.331069, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.835951, "high": 34.4025, "low": 32.835951, "close": 34.4025, "volume": 4059}, "trend_line": 30.934393, "activity_lines": {"activity_5": 33.148967, "activity_10": 32.62266, "activity_20": 31.92175, "activity_30": 31.491976}, "trend_signal": 1, "fair_value": 26.269439, "relative_strength": 4.365342, "rate_of_change": 0.525485473530468, "market_dynamics": 1.327025, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.303172, "high": 34.600599, "low": 33.901647, "close": 34.2422, "volume": 17460}, "trend_line": 31.0913, "activity_lines": {"activity_5": 33.631427, "activity_10": 32.983067, "activity_20": 32.194124, "activity_30": 31.705383}, "trend_signal": 1, "fair_value": 26.33862, "relative_strength": 5.148982, "rate_of_change": 0.5072250811580508, "market_dynamics": 1.372364, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.253768, "high": 34.4813, "low": 34.223927, "close": 34.4813, "volume": 7997}, "trend_line": 31.241167, "activity_lines": {"activity_5": 34.051173, "activity_10": 33.333402, "activity_20": 32.471779, "activity_30": 31.924093}, "trend_signal": 1, "fair_value": 26.412624, "relative_strength": 4.660458, "rate_of_change": 0.4820223020587766, "market_dynamics": 1.436561, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.0861, "high": 34.467734, "low": 34.036499, "close": 34.4097, "volume": 31460}, "trend_line": 31.419403, "activity_lines": {"activity_5": 34.299833, "activity_10": 33.622036, "activity_20": 32.724641, "activity_30": 32.128514}, "trend_signal": 1, "fair_value": 26.485296, "relative_strength": 4.964151, "rate_of_change": 0.570516459900484, "market_dynamics": 1.493991, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.284527, "high": 34.65753, "low": 33.7527, "close": 33.7527, "volume": 14511}, "trend_line": 31.559077, "activity_lines": {"activity_5": 34.182207, "activity_10": 33.741844, "activity_20": 32.893842, "activity_30": 32.27905}, "trend_signal": 1, "fair_value": 26.562317, "relative_strength": 5.078445, "rate_of_change": 0.4445469571780197, "market_dynamics": 1.353876, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.178414, "high": 33.645462, "low": 33.178414, "close": 33.3669, "volume": 6061}, "trend_line": 31.67873, "activity_lines": {"activity_5": 33.88528, "activity_10": 33.759595, "activity_20": 33.009527, "activity_30": 32.395683}, "trend_signal": 1, "fair_value": 26.639714, "relative_strength": 5.458405, "rate_of_change": 0.37913973212842417, "market_dynamics": 1.041664, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.486956, "high": 33.664529, "low": 32.6973, "close": 32.6973, "volume": 4544}, "trend_line": 31.75331, "activity_lines": {"activity_5": 33.434193, "activity_10": 33.627705, "activity_20": 33.047095, "activity_30": 32.461398}, "trend_signal": 1, "fair_value": 26.711933, "relative_strength": 5.245737, "rate_of_change": 0.23542610451870205, "market_dynamics": 0.563557, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.132726, "high": 33.482385, "low": 33.132726, "close": 33.2294, "volume": 1510}, "trend_line": 31.843877, "activity_lines": {"activity_5": 33.263467, "activity_10": 33.581811, "activity_20": 33.122624, "activity_30": 32.556629}, "trend_signal": 1, "fair_value": 26.782041, "relative_strength": 9.352626, "rate_of_change": 0.2852206588856408, "market_dynamics": 0.05347, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.333088, "high": 33.8069, "low": 33.333088, "close": 33.8069, "volume": 2241}, "trend_line": 31.957853, "activity_lines": {"activity_5": 33.3687, "activity_10": 33.623527, "activity_20": 33.238885, "activity_30": 32.683276}, "trend_signal": 1, "fair_value": 26.855985, "relative_strength": 7.57773, "rate_of_change": 0.3579212418136176, "market_dynamics": -0.221067, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.89059, "high": 34.418264, "low": 33.825876, "close": 34.1606, "volume": 24115}, "trend_line": 32.077627, "activity_lines": {"activity_5": 33.63202, "activity_10": 33.700344, "activity_20": 33.374829, "activity_30": 32.825389}, "trend_signal": 1, "fair_value": 26.930865, "relative_strength": 4.904976, "rate_of_change": 0.3747873801159283, "market_dynamics": -0.268707, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.159408, "high": 34.4335, "low": 34.149452, "close": 34.4335, "volume": 66098}, "trend_line": 32.20753, "activity_lines": {"activity_5": 33.959113, "activity_10": 33.805535, "activity_20": 33.520741, "activity_30": 32.97738}, "trend_signal": 1, "fair_value": 27.007528, "relative_strength": 1.277471, "rate_of_change": 0.4049644944122543, "market_dynamics": -0.032335, "expectation": {"probability": 57.9419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.470718, "high": 34.690404, "low": 34.1334, "close": 34.1334, "volume": 5012}, "trend_line": 32.326343, "activity_lines": {"activity_5": 34.115067, "activity_10": 33.855598, "activity_20": 33.623065, "activity_30": 33.10163}, "trend_signal": 1, "fair_value": 27.083491, "relative_strength": -0.063777, "rate_of_change": 0.36889820486079794, "market_dynamics": -0.004707, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.241062, "high": 34.800263, "low": 34.231076, "close": 34.6341, "volume": 64102}, "trend_line": 32.457243, "activity_lines": {"activity_5": 34.34218, "activity_10": 33.998676, "activity_20": 33.759568, "activity_30": 33.250518}, "trend_signal": 1, "fair_value": 27.164745, "relative_strength": 0.529821, "rate_of_change": 0.40493290564910767, "market_dynamics": 0.153824, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.290998, "high": 34.530656, "low": 34.001412, "close": 34.0097, "volume": 7074}, "trend_line": 32.591543, "activity_lines": {"activity_5": 34.267513, "activity_10": 34.025449, "activity_20": 33.823127, "activity_30": 33.350676}, "trend_signal": 1, "fair_value": 27.243364, "relative_strength": -3.421053, "rate_of_change": 0.41377513179416747, "market_dynamics": -0.007979, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.071298, "high": 34.460742, "low": 33.966448, "close": 34.1401, "volume": 5571}, "trend_line": 32.721873, "activity_lines": {"activity_5": 34.222793, "activity_10": 34.083204, "activity_20": 33.888079, "activity_30": 33.450583}, "trend_signal": 1, "fair_value": 27.321426, "relative_strength": -3.160774, "rate_of_change": 0.3998890141531523, "market_dynamics": -0.292697, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.405, "high": 35.1341, "low": 34.405, "close": 35.1341, "volume": 2434}, "trend_line": 32.881193, "activity_lines": {"activity_5": 34.510773, "activity_10": 34.314642, "activity_20": 34.037495, "activity_30": 33.606211}, "trend_signal": 1, "fair_value": 27.407074, "relative_strength": -1.132461, "rate_of_change": 0.48689144414196894, "market_dynamics": -0.241348, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.2, "high": 35.2, "low": 34.62, "close": 34.62, "volume": 2378}, "trend_line": 33.034287, "activity_lines": {"activity_5": 34.58068, "activity_10": 34.420476, "activity_20": 34.122229, "activity_30": 33.718392}, "trend_signal": 1, "fair_value": 27.487556, "relative_strength": -3.856143, "rate_of_change": 0.4655974617465851, "market_dynamics": -0.435633, "expectation": {"probability": 61.0059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8f62d92-dfc1-402d-9e59-02365492beff/", "share_image": "https://sharemaestro.com/terminal/d8f62d92-dfc1-402d-9e59-02365492beff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}