{"ticker": {"uuid": "d8f62d92-dfc1-402d-9e59-02365492beff", "symbol": "UDI", "name": "USCF ETF TRUST DIVIDEND INCOME FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UDI rose 6.55%, moving from 34.06 to 36.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.82 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 58.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.29"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.82"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.94, "high": 36.3778, "low": 35.94, "close": 36.2949, "volume": 1210}, "trend_line": 33.94385, "activity_lines": {"activity_5": 35.892962, "activity_10": 35.523839, "activity_20": 34.945227, "activity_30": 34.565095}, "trend_signal": 1, "fair_value": 27.991375, "relative_strength": 0.819821, "rate_of_change": 0.4429820216210149, "market_dynamics": 0.75509, "expectation": {"probability": 58.7074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.892439, "high": 23.22133, "low": 22.892439, "close": 23.155283, "volume": 1006}, "trend_line": 22.480842, "activity_lines": {"activity_5": 22.762048, "activity_10": 22.572405, "activity_20": 22.359117, "activity_30": 22.380838}, "trend_signal": 0, "fair_value": 21.857159, "relative_strength": -6.902771, "rate_of_change": 0.11046919013084516, "market_dynamics": 0.537232, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.182114, "high": 23.239144, "low": 23.143706, "close": 23.239144, "volume": 363}, "trend_line": 22.510602, "activity_lines": {"activity_5": 22.969905, "activity_10": 22.726339, "activity_20": 22.458604, "activity_30": 22.429761}, "trend_signal": 0, "fair_value": 21.880192, "relative_strength": -7.466808, "rate_of_change": 0.13237938329889765, "market_dynamics": 0.610667, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.204995, "high": 23.204995, "low": 22.873301, "close": 22.873301, "volume": 14}, "trend_line": 22.503736, "activity_lines": {"activity_5": 22.981625, "activity_10": 22.790542, "activity_20": 22.516096, "activity_30": 22.453161}, "trend_signal": 0, "fair_value": 21.896473, "relative_strength": -6.815111, "rate_of_change": -0.030501183397932702, "market_dynamics": 0.699083, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.119982, "high": 23.119982, "low": 22.854429, "close": 22.888308, "volume": 98}, "trend_line": 22.494376, "activity_lines": {"activity_5": 22.98337, "activity_10": 22.83747, "activity_20": 22.567493, "activity_30": 22.477972}, "trend_signal": 0, "fair_value": 21.91247, "relative_strength": -6.462846, "rate_of_change": -0.041593093697868316, "market_dynamics": 0.715844, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.896846, "high": 22.896846, "low": 22.42586, "close": 22.42586, "volume": 2}, "trend_line": 22.488569, "activity_lines": {"activity_5": 22.795734, "activity_10": 22.785341, "activity_20": 22.567907, "activity_30": 22.473552}, "trend_signal": 0, "fair_value": 21.920619, "relative_strength": -6.367367, "rate_of_change": -0.025815341576938097, "market_dynamics": 0.525801, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.445451, "high": 22.448506, "low": 22.256733, "close": 22.448506, "volume": 19}, "trend_line": 22.46903, "activity_lines": {"activity_5": 22.639776, "activity_10": 22.734599, "activity_20": 22.569844, "activity_30": 22.470967}, "trend_signal": 1, "fair_value": 21.928867, "relative_strength": -6.899605, "rate_of_change": -0.08688414100513998, "market_dynamics": 0.309878, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.570005, "high": 22.755488, "low": 22.570005, "close": 22.657074, "volume": 11}, "trend_line": 22.441079, "activity_lines": {"activity_5": 22.600459, "activity_10": 22.727649, "activity_20": 22.590802, "activity_30": 22.483099}, "trend_signal": 1, "fair_value": 21.940071, "relative_strength": -8.264226, "rate_of_change": -0.12439789345602198, "market_dynamics": 0.207784, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.375067, "high": 22.375067, "low": 22.212814, "close": 22.234874, "volume": 11}, "trend_line": 22.403914, "activity_lines": {"activity_5": 22.459214, "activity_10": 22.634285, "activity_20": 22.570704, "activity_30": 22.469795}, "trend_signal": 1, "fair_value": 21.944537, "relative_strength": -8.713733, "rate_of_change": -0.16561146636486648, "market_dynamics": -0.082831, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.273231, "high": 22.505986, "low": 22.243788, "close": 22.325725, "volume": 6}, "trend_line": 22.366438, "activity_lines": {"activity_5": 22.390814, "activity_10": 22.564963, "activity_20": 22.560398, "activity_30": 22.464751}, "trend_signal": 1, "fair_value": 21.950227, "relative_strength": -8.091049, "rate_of_change": -0.16727434322414209, "market_dynamics": -0.293559, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.194986, "high": 22.303035, "low": 21.831492, "close": 21.831492, "volume": 3553}, "trend_line": 22.3296, "activity_lines": {"activity_5": 22.195176, "activity_10": 22.4064, "activity_20": 22.502819, "activity_30": 22.430238}, "trend_signal": 0, "fair_value": 21.948481, "relative_strength": -7.305157, "rate_of_change": -0.16470213093385494, "market_dynamics": -0.423976, "expectation": {"probability": 72.0764, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.852202, "high": 21.852202, "low": 21.567118, "close": 21.604066, "volume": 53}, "trend_line": 22.280637, "activity_lines": {"activity_5": 21.963353, "activity_10": 22.223874, "activity_20": 22.424185, "activity_30": 22.383429}, "trend_signal": 0, "fair_value": 21.943489, "relative_strength": -7.50269, "rate_of_change": -0.21927396818572897, "market_dynamics": -0.690098, "expectation": {"probability": 69.4253, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.464314, "high": 21.496022, "low": 21.187247, "close": 21.496022, "volume": 122}, "trend_line": 22.272592, "activity_lines": {"activity_5": 21.751812, "activity_10": 22.049908, "activity_20": 22.335933, "activity_30": 22.332809}, "trend_signal": 0, "fair_value": 21.937097, "relative_strength": -8.258291, "rate_of_change": -0.0361075852544036, "market_dynamics": -0.798951, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.62918, "high": 21.71717, "low": 21.555826, "close": 21.555826, "volume": 14}, "trend_line": 22.281355, "activity_lines": {"activity_5": 21.637608, "activity_10": 21.918509, "activity_20": 22.255597, "activity_30": 22.286566}, "trend_signal": 0, "fair_value": 21.931727, "relative_strength": -8.226775, "rate_of_change": 0.039344320589188055, "market_dynamics": -0.862481, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.81338, "high": 21.865866, "low": 21.154454, "close": 21.154454, "volume": 11}, "trend_line": 22.272134, "activity_lines": {"activity_5": 21.434884, "activity_10": 21.738087, "activity_20": 22.13807, "activity_30": 22.213863}, "trend_signal": 0, "fair_value": 21.920931, "relative_strength": -7.564259, "rate_of_change": -0.041384377206862624, "market_dynamics": -0.980592, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.175232, "high": 21.197726, "low": 20.583862, "close": 20.583862, "volume": 3803}, "trend_line": 22.215178, "activity_lines": {"activity_5": 21.120048, "activity_10": 21.485445, "activity_20": 21.970535, "activity_30": 22.104942}, "trend_signal": 0, "fair_value": 21.902615, "relative_strength": -7.554387, "rate_of_change": -0.2557276280755116, "market_dynamics": -0.91256, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.807643, "high": 21.777149, "low": 20.807643, "close": 21.777149, "volume": 2718}, "trend_line": 22.198695, "activity_lines": {"activity_5": 21.286149, "activity_10": 21.483256, "activity_20": 21.924702, "activity_30": 22.076682}, "trend_signal": 0, "fair_value": 21.90092, "relative_strength": -7.350181, "rate_of_change": -0.07419701971328302, "market_dynamics": -0.752955, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.690007, "high": 21.690007, "low": 21.434736, "close": 21.66648, "volume": 5}, "trend_line": 22.171599, "activity_lines": {"activity_5": 21.403821, "activity_10": 21.473152, "activity_20": 21.873065, "activity_30": 22.042346}, "trend_signal": 0, "fair_value": 21.897794, "relative_strength": -8.812492, "rate_of_change": -0.12206122927496518, "market_dynamics": -0.698793, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.595445, "high": 22.070788, "low": 21.595445, "close": 22.066082, "volume": 3039}, "trend_line": 22.157999, "activity_lines": {"activity_5": 21.64333, "activity_10": 21.553713, "activity_20": 21.861674, "activity_30": 22.035538}, "trend_signal": 0, "fair_value": 21.900008, "relative_strength": -8.957727, "rate_of_change": -0.06133973467588097, "market_dynamics": -0.401756, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.181547, "high": 22.248238, "low": 22.119833, "close": 22.248238, "volume": 202}, "trend_line": 22.156836, "activity_lines": {"activity_5": 21.909541, "activity_10": 21.670462, "activity_20": 21.870405, "activity_30": 22.04136}, "trend_signal": 0, "fair_value": 21.904531, "relative_strength": -8.826192, "rate_of_change": -0.0052486688892882495, "market_dynamics": -0.215214, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.131246, "high": 22.615809, "low": 22.068851, "close": 22.615809, "volume": 25}, "trend_line": 22.178748, "activity_lines": {"activity_5": 22.225357, "activity_10": 21.855452, "activity_20": 21.914675, "activity_30": 22.070971}, "trend_signal": 0, "fair_value": 21.91365, "relative_strength": -7.811099, "rate_of_change": 0.09889498663076433, "market_dynamics": -0.020198, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.717383, "high": 22.717383, "low": 22.487662, "close": 22.686729, "volume": 45}, "trend_line": 22.210137, "activity_lines": {"activity_5": 22.429349, "activity_10": 22.039076, "activity_20": 21.966518, "activity_30": 22.103744}, "trend_signal": 0, "fair_value": 21.923435, "relative_strength": -7.447007, "rate_of_change": 0.14152737566611417, "market_dynamics": 0.300332, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.911915, "high": 23.658302, "low": 22.911915, "close": 23.568155, "volume": 55}, "trend_line": 22.263662, "activity_lines": {"activity_5": 22.866512, "activity_10": 22.363274, "activity_20": 22.104537, "activity_30": 22.191358}, "trend_signal": 0, "fair_value": 21.943994, "relative_strength": -5.809385, "rate_of_change": 0.24099356073310352, "market_dynamics": 0.512229, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.614317, "high": 23.74337, "low": 23.416792, "close": 23.655944, "volume": 13}, "trend_line": 22.326423, "activity_lines": {"activity_5": 23.206159, "activity_10": 22.665758, "activity_20": 22.249351, "activity_30": 22.281183}, "trend_signal": 0, "fair_value": 21.96513, "relative_strength": -5.999365, "rate_of_change": 0.2818988179033543, "market_dynamics": 0.733185, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.77611, "high": 23.853959, "low": 23.765554, "close": 23.765554, "volume": 248}, "trend_line": 22.383119, "activity_lines": {"activity_5": 23.476352, "activity_10": 22.949988, "activity_20": 22.400877, "activity_30": 22.37403}, "trend_signal": 0, "fair_value": 21.987086, "relative_strength": -5.574861, "rate_of_change": 0.2539412605413877, "market_dynamics": 0.888649, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.912502, "high": 23.912502, "low": 23.708013, "close": 23.810166, "volume": 113}, "trend_line": 22.434269, "activity_lines": {"activity_5": 23.660261, "activity_10": 23.194855, "activity_20": 22.552474, "activity_30": 22.466098}, "trend_signal": 1, "fair_value": 22.009051, "relative_strength": -3.570979, "rate_of_change": 0.22852043095513097, "market_dynamics": 0.997811, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.908587, "high": 24.005914, "low": 23.8566, "close": 23.883822, "volume": 141}, "trend_line": 22.471351, "activity_lines": {"activity_5": 23.789099, "activity_10": 23.394453, "activity_20": 22.704494, "activity_30": 22.559617}, "trend_signal": 1, "fair_value": 22.03137, "relative_strength": -4.740363, "rate_of_change": 0.16529176858848424, "market_dynamics": 0.975668, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.798968, "high": 24.132013, "low": 23.65985, "close": 24.132013, "volume": 104}, "trend_line": 22.538207, "activity_lines": {"activity_5": 23.92086, "activity_10": 23.600874, "activity_20": 22.873317, "activity_30": 22.666757}, "trend_signal": 1, "fair_value": 22.056083, "relative_strength": -4.620747, "rate_of_change": 0.29751660236183114, "market_dynamics": 0.967609, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.183909, "high": 24.183909, "low": 24.06819, "close": 24.090405, "volume": 59}, "trend_line": 22.586266, "activity_lines": {"activity_5": 24.001162, "activity_10": 23.754902, "activity_20": 23.031153, "activity_30": 22.766899}, "trend_signal": 1, "fair_value": 22.079738, "relative_strength": -5.472966, "rate_of_change": 0.21323346617589642, "market_dynamics": 0.943742, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.17764, "high": 24.205836, "low": 23.974974, "close": 24.022515, "volume": 56}, "trend_line": 22.641689, "activity_lines": {"activity_5": 24.02987, "activity_10": 23.85978, "activity_20": 23.173688, "activity_30": 22.85956}, "trend_signal": 1, "fair_value": 22.102069, "relative_strength": -6.745113, "rate_of_change": 0.24538363269077373, "market_dynamics": 0.960985, "expectation": {"probability": 62.0957, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.842297, "high": 23.953074, "low": 23.830343, "close": 23.857262, "volume": 431}, "trend_line": 22.677337, "activity_lines": {"activity_5": 23.986362, "activity_10": 23.902353, "activity_20": 23.292404, "activity_30": 22.937984}, "trend_signal": 1, "fair_value": 22.122014, "relative_strength": -8.297032, "rate_of_change": 0.15744408467054688, "market_dynamics": 0.988411, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.029632, "high": 24.131376, "low": 23.654322, "close": 24.04551, "volume": 16}, "trend_line": 22.707012, "activity_lines": {"activity_5": 24.002464, "activity_10": 23.956581, "activity_20": 23.419403, "activity_30": 23.026253}, "trend_signal": 1, "fair_value": 22.143626, "relative_strength": -6.904678, "rate_of_change": 0.13085751647116878, "market_dynamics": 1.004928, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.127543, "high": 24.431405, "low": 24.064581, "close": 24.431405, "volume": 139}, "trend_line": 22.746754, "activity_lines": {"activity_5": 24.136419, "activity_10": 24.056267, "activity_20": 23.571527, "activity_30": 23.137504}, "trend_signal": 1, "fair_value": 22.169046, "relative_strength": -6.594258, "rate_of_change": 0.17502082616594553, "market_dynamics": 1.090624, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.310591, "high": 24.477128, "low": 24.281067, "close": 24.477128, "volume": 16}, "trend_line": 22.800215, "activity_lines": {"activity_5": 24.265655, "activity_10": 24.14857, "activity_20": 23.714028, "activity_30": 23.249141}, "trend_signal": 1, "fair_value": 22.19441, "relative_strength": -6.976458, "rate_of_change": 0.23502694054721918, "market_dynamics": 1.136807, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.563138, "high": 24.743112, "low": 24.524018, "close": 24.67849, "volume": 33}, "trend_line": 22.859887, "activity_lines": {"activity_5": 24.436231, "activity_10": 24.262554, "activity_20": 23.861795, "activity_30": 23.37032}, "trend_signal": 1, "fair_value": 22.221411, "relative_strength": -5.687235, "rate_of_change": 0.2617168303018154, "market_dynamics": 1.194498, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.797771, "high": 24.823364, "low": 24.497419, "close": 24.497419, "volume": 122}, "trend_line": 22.928939, "activity_lines": {"activity_5": 24.502717, "activity_10": 24.327017, "activity_20": 23.975536, "activity_30": 23.475968}, "trend_signal": 1, "fair_value": 22.245884, "relative_strength": -6.066588, "rate_of_change": 0.3020662350605636, "market_dynamics": 1.124517, "expectation": {"probability": 62.3941, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.482429, "high": 25.066498, "low": 24.482429, "close": 24.879303, "volume": 7}, "trend_line": 23.009966, "activity_lines": {"activity_5": 24.653821, "activity_10": 24.448418, "activity_20": 24.107012, "activity_30": 23.601797}, "trend_signal": 1, "fair_value": 22.273899, "relative_strength": -6.431622, "rate_of_change": 0.3533831199079855, "market_dynamics": 0.955876, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.822907, "high": 25.242055, "low": 24.748956, "close": 25.242055, "volume": 21}, "trend_line": 23.096132, "activity_lines": {"activity_5": 24.870257, "activity_10": 24.617675, "activity_20": 24.258262, "activity_30": 23.745803}, "trend_signal": 1, "fair_value": 22.305143, "relative_strength": -5.155051, "rate_of_change": 0.37447252203676523, "market_dynamics": 0.85897, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.06657, "high": 25.06657, "low": 24.605453, "close": 24.707903, "volume": 12}, "trend_line": 23.178566, "activity_lines": {"activity_5": 24.854598, "activity_10": 24.66963, "activity_20": 24.341615, "activity_30": 23.849788}, "trend_signal": 1, "fair_value": 22.330171, "relative_strength": -6.062678, "rate_of_change": 0.35691690712539753, "market_dynamics": 0.564105, "expectation": {"probability": 62.9017, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.757662, "high": 24.83592, "low": 24.005047, "close": 24.005047, "volume": 173}, "trend_line": 23.234544, "activity_lines": {"activity_5": 24.589269, "activity_10": 24.582566, "activity_20": 24.345449, "activity_30": 23.90311}, "trend_signal": 1, "fair_value": 22.347438, "relative_strength": -7.088228, "rate_of_change": 0.24150760663968446, "market_dynamics": 0.266048, "expectation": {"probability": 61.3485, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.931096, "high": 23.977006, "low": 23.698979, "close": 23.977006, "volume": 13}, "trend_line": 23.306061, "activity_lines": {"activity_5": 24.359489, "activity_10": 24.490721, "activity_20": 24.338246, "activity_30": 23.951011}, "trend_signal": 1, "fair_value": 22.364066, "relative_strength": -4.004497, "rate_of_change": 0.30780462056840907, "market_dynamics": -0.067075, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.250634, "high": 24.51015, "low": 24.250634, "close": 24.373744, "volume": 64}, "trend_line": 23.398383, "activity_lines": {"activity_5": 24.29665, "activity_10": 24.468834, "activity_20": 24.362347, "activity_30": 24.019893}, "trend_signal": 1, "fair_value": 22.384366, "relative_strength": -4.698739, "rate_of_change": 0.3961287151870037, "market_dynamics": -0.39324, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.450176, "high": 24.46074, "low": 24.184133, "close": 24.46074, "volume": 34}, "trend_line": 23.497207, "activity_lines": {"activity_5": 24.296513, "activity_10": 24.456795, "activity_20": 24.386699, "activity_30": 24.088433}, "trend_signal": 1, "fair_value": 22.40513, "relative_strength": -4.701394, "rate_of_change": 0.42235397206721703, "market_dynamics": -0.53726, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.602213, "high": 25.011841, "low": 24.602213, "close": 25.011841, "volume": 138}, "trend_line": 23.612408, "activity_lines": {"activity_5": 24.532164, "activity_10": 24.544424, "activity_20": 24.459286, "activity_30": 24.186151}, "trend_signal": 1, "fair_value": 22.430939, "relative_strength": -4.136167, "rate_of_change": 0.49027529101649825, "market_dynamics": -0.382157, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.069073, "high": 25.442598, "low": 25.069073, "close": 25.442598, "volume": 84}, "trend_line": 23.755346, "activity_lines": {"activity_5": 24.891138, "activity_10": 24.70065, "activity_20": 24.566442, "activity_30": 24.304228}, "trend_signal": 1, "fair_value": 22.460465, "relative_strength": -3.880097, "rate_of_change": 0.6053512204261459, "market_dynamics": -0.099323, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.309393, "high": 25.311323, "low": 24.945698, "close": 25.010463, "volume": 25}, "trend_line": 23.902899, "activity_lines": {"activity_5": 25.01023, "activity_10": 24.764413, "activity_20": 24.624456, "activity_30": 24.385203}, "trend_signal": 1, "fair_value": 22.485222, "relative_strength": -5.315885, "rate_of_change": 0.6211359750348492, "market_dynamics": -0.029259, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.750116, "high": 24.919819, "low": 24.473381, "close": 24.919819, "volume": 25}, "trend_line": 24.007655, "activity_lines": {"activity_5": 25.030211, "activity_10": 24.802368, "activity_20": 24.668121, "activity_30": 24.450811}, "trend_signal": 1, "fair_value": 22.508632, "relative_strength": -5.103632, "rate_of_change": 0.4382564642054434, "market_dynamics": 0.009263, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.839645, "high": 24.884564, "low": 24.839645, "close": 24.884564, "volume": 10}, "trend_line": 24.114924, "activity_lines": {"activity_5": 25.002035, "activity_10": 24.833175, "activity_20": 24.703495, "activity_30": 24.507385}, "trend_signal": 1, "fair_value": 22.53126, "relative_strength": -6.199861, "rate_of_change": 0.44681165236670856, "market_dynamics": -0.135024, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.829611, "high": 24.829611, "low": 24.493816, "close": 24.493816, "volume": 16}, "trend_line": 24.195849, "activity_lines": {"activity_5": 24.815354, "activity_10": 24.799438, "activity_20": 24.698072, "activity_30": 24.53183}, "trend_signal": 1, "fair_value": 22.549774, "relative_strength": -8.908902, "rate_of_change": 0.3355805724289265, "market_dynamics": -0.460649, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.609153, "high": 24.970354, "low": 24.609153, "close": 24.970354, "volume": 99}, "trend_line": 24.286586, "activity_lines": {"activity_5": 24.822055, "activity_10": 24.856236, "activity_20": 24.736112, "activity_30": 24.581798}, "trend_signal": 1, "fair_value": 22.572397, "relative_strength": -7.517412, "rate_of_change": 0.37501060615810894, "market_dynamics": -0.431153, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.1759, "high": 25.1759, "low": 24.772145, "close": 24.973403, "volume": 88}, "trend_line": 24.365172, "activity_lines": {"activity_5": 24.861255, "activity_10": 24.896037, "activity_20": 24.769929, "activity_30": 24.626109}, "trend_signal": 1, "fair_value": 22.594628, "relative_strength": -7.243747, "rate_of_change": 0.32357779722519, "market_dynamics": -0.403319, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.878541, "high": 24.955224, "low": 24.800474, "close": 24.800474, "volume": 50}, "trend_line": 24.435631, "activity_lines": {"activity_5": 24.845283, "activity_10": 24.886281, "activity_20": 24.781962, "activity_30": 24.654193}, "trend_signal": 1, "fair_value": 22.614865, "relative_strength": -9.370385, "rate_of_change": 0.28917916114033426, "market_dynamics": -0.475605, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.771222, "high": 25.436637, "low": 24.771222, "close": 25.436637, "volume": 23}, "trend_line": 24.497913, "activity_lines": {"activity_5": 25.049321, "activity_10": 24.984432, "activity_20": 24.850987, "activity_30": 24.718774}, "trend_signal": 1, "fair_value": 22.640518, "relative_strength": -7.717482, "rate_of_change": 0.25488189766820313, "market_dynamics": -0.257673, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.635865, "high": 26.359968, "low": 25.635865, "close": 25.9067, "volume": 17}, "trend_line": 24.572939, "activity_lines": {"activity_5": 25.373242, "activity_10": 25.150305, "activity_20": 24.959992, "activity_30": 24.809663}, "trend_signal": 1, "fair_value": 22.669943, "relative_strength": -3.951089, "rate_of_change": 0.3062546593254746, "market_dynamics": -0.023372, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.017156, "high": 26.55412, "low": 25.91159, "close": 26.55412, "volume": 216}, "trend_line": 24.665891, "activity_lines": {"activity_5": 25.818777, "activity_10": 25.417621, "activity_20": 25.12385, "activity_30": 24.937482}, "trend_signal": 1, "fair_value": 22.704623, "relative_strength": -0.619008, "rate_of_change": 0.37826977066111955, "market_dynamics": 0.450607, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.557811, "high": 26.897334, "low": 26.030221, "close": 26.030221, "volume": 1029}, "trend_line": 24.739893, "activity_lines": {"activity_5": 25.984096, "activity_10": 25.569473, "activity_20": 25.22888, "activity_30": 25.025503}, "trend_signal": 1, "fair_value": 22.734053, "relative_strength": -0.350376, "rate_of_change": 0.3000175424435311, "market_dynamics": 0.964549, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.391767, "high": 25.935724, "low": 25.391767, "close": 25.897722, "volume": 452}, "trend_line": 24.807023, "activity_lines": {"activity_5": 26.034793, "activity_10": 25.678693, "activity_20": 25.313993, "activity_30": 25.100202}, "trend_signal": 1, "fair_value": 22.761805, "relative_strength": -0.738359, "rate_of_change": 0.27134312989956083, "market_dynamics": 1.230086, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.724725, "high": 26.441586, "low": 25.724725, "close": 26.441586, "volume": 535}, "trend_line": 24.884008, "activity_lines": {"activity_5": 26.193628, "activity_10": 25.869018, "activity_20": 25.446052, "activity_30": 25.205657}, "trend_signal": 1, "fair_value": 22.793803, "relative_strength": -2.383185, "rate_of_change": 0.3103355045867476, "market_dynamics": 1.351109, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.573715, "high": 27.181841, "low": 26.520364, "close": 27.181841, "volume": 18887}, "trend_line": 24.987056, "activity_lines": {"activity_5": 26.532218, "activity_10": 26.165625, "activity_20": 25.6429, "activity_30": 25.353905}, "trend_signal": 1, "fair_value": 22.831631, "relative_strength": -0.914312, "rate_of_change": 0.414113353443696, "market_dynamics": 1.315803, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.27643, "high": 27.571522, "low": 27.240739, "close": 27.571522, "volume": 46574}, "trend_line": 25.105356, "activity_lines": {"activity_5": 26.915693, "activity_10": 26.484209, "activity_20": 25.86508, "activity_30": 25.520644}, "trend_signal": 1, "fair_value": 22.872142, "relative_strength": 0.309232, "rate_of_change": 0.4734451309510068, "market_dynamics": 1.39841, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.28413, "high": 27.28413, "low": 26.863411, "close": 26.863411, "volume": 5067}, "trend_line": 25.205561, "activity_lines": {"activity_5": 26.995304, "activity_10": 26.626753, "activity_20": 26.002837, "activity_30": 25.634067}, "trend_signal": 1, "fair_value": 22.905967, "relative_strength": 1.986853, "rate_of_change": 0.3991379369406233, "market_dynamics": 1.381472, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.091177, "high": 28.294817, "low": 26.877484, "close": 27.202282, "volume": 28278}, "trend_line": 25.310787, "activity_lines": {"activity_5": 27.132326, "activity_10": 26.796545, "activity_20": 26.159123, "activity_30": 25.762888}, "trend_signal": 1, "fair_value": 22.94207, "relative_strength": -0.607748, "rate_of_change": 0.41747136673530827, "market_dynamics": 1.392841, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.4856, "high": 27.784196, "low": 27.4856, "close": 27.676979, "volume": 1809}, "trend_line": 25.418973, "activity_lines": {"activity_5": 27.340609, "activity_10": 27.008977, "activity_20": 26.347149, "activity_30": 25.915545}, "trend_signal": 1, "fair_value": 22.981528, "relative_strength": -0.183817, "rate_of_change": 0.4274304074385355, "market_dynamics": 1.33654, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.748179, "high": 27.767252, "low": 27.526339, "close": 27.720366, "volume": 1633}, "trend_line": 25.527081, "activity_lines": {"activity_5": 27.480996, "activity_10": 27.188564, "activity_20": 26.523992, "activity_30": 26.064022}, "trend_signal": 1, "fair_value": 23.020692, "relative_strength": -0.484112, "rate_of_change": 0.4253043582838609, "market_dynamics": 1.224272, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.763901, "high": 27.763901, "low": 27.399935, "close": 27.609812, "volume": 956}, "trend_line": 25.624792, "activity_lines": {"activity_5": 27.548629, "activity_10": 27.315074, "activity_20": 26.677408, "activity_30": 26.198392}, "trend_signal": 1, "fair_value": 23.058307, "relative_strength": -1.043182, "rate_of_change": 0.3827738862896245, "market_dynamics": 1.239328, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.520329, "high": 27.986495, "low": 27.422584, "close": 27.93507, "volume": 1639}, "trend_line": 25.73938, "activity_lines": {"activity_5": 27.722129, "activity_10": 27.481528, "activity_20": 26.851481, "activity_30": 26.347442}, "trend_signal": 1, "fair_value": 23.097956, "relative_strength": -0.922326, "rate_of_change": 0.4471763126896845, "market_dynamics": 1.217806, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.163048, "high": 28.44078, "low": 28.14439, "close": 28.348697, "volume": 2201}, "trend_line": 25.855026, "activity_lines": {"activity_5": 27.962061, "activity_10": 27.688553, "activity_20": 27.05102, "activity_30": 26.515785}, "trend_signal": 1, "fair_value": 23.140301, "relative_strength": -0.221804, "rate_of_change": 0.44929598148828037, "market_dynamics": 1.197266, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.992065, "high": 28.144483, "low": 27.888751, "close": 27.912421, "volume": 202861}, "trend_line": 25.944039, "activity_lines": {"activity_5": 27.98014, "activity_10": 27.771692, "activity_20": 27.192681, "activity_30": 26.64852}, "trend_signal": 1, "fair_value": 23.178478, "relative_strength": -0.713712, "rate_of_change": 0.3442773563639091, "market_dynamics": 1.185798, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.088788, "high": 28.252756, "low": 27.887028, "close": 27.887028, "volume": 4419}, "trend_line": 26.050009, "activity_lines": {"activity_5": 27.974058, "activity_10": 27.823472, "activity_20": 27.317506, "activity_30": 26.773875}, "trend_signal": 1, "fair_value": 23.215847, "relative_strength": 0.663081, "rate_of_change": 0.4084560619107889, "market_dynamics": 1.027512, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.804014, "high": 29.128415, "low": 27.804014, "close": 28.947463, "volume": 1782}, "trend_line": 26.214757, "activity_lines": {"activity_5": 28.310344, "activity_10": 28.055236, "activity_20": 27.527166, "activity_30": 26.960807}, "trend_signal": 1, "fair_value": 23.260978, "relative_strength": -0.194294, "rate_of_change": 0.6324297239206307, "market_dynamics": 1.018316, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.121326, "high": 29.121326, "low": 28.281951, "close": 28.281951, "volume": 693}, "trend_line": 26.358255, "activity_lines": {"activity_5": 28.335615, "activity_10": 28.140981, "activity_20": 27.654505, "activity_30": 27.094175}, "trend_signal": 1, "fair_value": 23.300204, "relative_strength": -0.365377, "rate_of_change": 0.54739397355467, "market_dynamics": 0.862076, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.340341, "high": 28.950074, "low": 28.198471, "close": 28.950074, "volume": 909}, "trend_line": 26.510799, "activity_lines": {"activity_5": 28.560469, "activity_10": 28.322412, "activity_20": 27.82972, "activity_30": 27.261389}, "trend_signal": 1, "fair_value": 23.344002, "relative_strength": 0.353224, "rate_of_change": 0.5787333038548982, "market_dynamics": 0.788221, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.148189, "high": 29.465943, "low": 29.148189, "close": 29.317399, "volume": 486}, "trend_line": 26.672688, "activity_lines": {"activity_5": 28.867673, "activity_10": 28.53885, "activity_20": 28.020159, "activity_30": 27.44246}, "trend_signal": 1, "fair_value": 23.389951, "relative_strength": 0.489964, "rate_of_change": 0.6106530399178167, "market_dynamics": 0.907956, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.204356, "high": 29.232383, "low": 28.872701, "close": 28.897178, "volume": 989}, "trend_line": 26.802199, "activity_lines": {"activity_5": 28.941138, "activity_10": 28.649059, "activity_20": 28.152096, "activity_30": 27.585975}, "trend_signal": 1, "fair_value": 23.431991, "relative_strength": -1.713001, "rate_of_change": 0.48555661131716765, "market_dynamics": 0.713182, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.840002, "high": 28.840002, "low": 28.5218, "close": 28.5218, "volume": 771}, "trend_line": 26.904839, "activity_lines": {"activity_5": 28.822134, "activity_10": 28.669621, "activity_20": 28.234043, "activity_30": 27.696917}, "trend_signal": 1, "fair_value": 23.47055, "relative_strength": -2.276299, "rate_of_change": 0.38295365242231577, "market_dynamics": 0.553035, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.443697, "high": 28.443697, "low": 27.483298, "close": 27.808414, "volume": 7937}, "trend_line": 26.998104, "activity_lines": {"activity_5": 28.493712, "activity_10": 28.543895, "activity_20": 28.238679, "activity_30": 27.755212}, "trend_signal": 1, "fair_value": 23.503165, "relative_strength": -2.801683, "rate_of_change": 0.34664767925205714, "market_dynamics": 0.124971, "expectation": {"probability": 57.908, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.651462, "high": 28.222376, "low": 27.644174, "close": 27.987228, "volume": 721}, "trend_line": 27.100351, "activity_lines": {"activity_5": 28.256463, "activity_10": 28.452983, "activity_20": 28.251877, "activity_30": 27.819027}, "trend_signal": 1, "fair_value": 23.536629, "relative_strength": -2.67189, "rate_of_change": 0.3787191870955028, "market_dynamics": -0.323852, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.80716, "high": 27.975223, "low": 27.754341, "close": 27.957745, "volume": 1534}, "trend_line": 27.20279, "activity_lines": {"activity_5": 28.073577, "activity_10": 28.363283, "activity_20": 28.252316, "activity_30": 27.874342}, "trend_signal": 1, "fair_value": 23.569378, "relative_strength": -2.104032, "rate_of_change": 0.37799879418536086, "market_dynamics": -0.68778, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.071259, "high": 28.071259, "low": 27.329671, "close": 27.329671, "volume": 1325}, "trend_line": 27.297319, "activity_lines": {"activity_5": 27.771976, "activity_10": 28.158564, "activity_20": 28.18572, "activity_30": 27.882528}, "trend_signal": 1, "fair_value": 23.597027, "relative_strength": -2.271213, "rate_of_change": 0.3474974441959866, "market_dynamics": -0.928721, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.408612, "high": 28.522627, "low": 27.408612, "close": 28.516577, "volume": 5329}, "trend_line": 27.415526, "activity_lines": {"activity_5": 27.970512, "activity_10": 28.179779, "activity_20": 28.231458, "activity_30": 27.96119}, "trend_signal": 1, "fair_value": 23.632936, "relative_strength": -0.826722, "rate_of_change": 0.4330352002700271, "market_dynamics": -0.895283, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.609059, "high": 28.823123, "low": 28.609059, "close": 28.762428, "volume": 3601}, "trend_line": 27.541827, "activity_lines": {"activity_5": 28.251345, "activity_10": 28.253529, "activity_20": 28.296111, "activity_30": 28.048087}, "trend_signal": 1, "fair_value": 23.670106, "relative_strength": -1.572994, "rate_of_change": 0.4606915074326918, "market_dynamics": -0.817331, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.101435, "high": 29.101435, "low": 28.825903, "close": 28.927384, "volume": 576}, "trend_line": 27.679391, "activity_lines": {"activity_5": 28.523563, "activity_10": 28.348535, "activity_20": 28.36743, "activity_30": 28.137478}, "trend_signal": 1, "fair_value": 23.707928, "relative_strength": 0.049144, "rate_of_change": 0.49947303786345604, "market_dynamics": -0.654673, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.846141, "high": 29.015566, "low": 28.756321, "close": 28.993882, "volume": 8613}, "trend_line": 27.797966, "activity_lines": {"activity_5": 28.75527, "activity_10": 28.456044, "activity_20": 28.436868, "activity_30": 28.222284}, "trend_signal": 1, "fair_value": 23.745685, "relative_strength": 0.452355, "rate_of_change": 0.4283873153134036, "market_dynamics": -0.397864, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.662453, "high": 29.108181, "low": 28.662453, "close": 29.108181, "volume": 23987}, "trend_line": 27.904682, "activity_lines": {"activity_5": 28.956001, "activity_10": 28.590217, "activity_20": 28.51092, "activity_30": 28.306814}, "trend_signal": 1, "fair_value": 23.783717, "relative_strength": -0.588401, "rate_of_change": 0.3838985917171143, "market_dynamics": -0.211299, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.989159, "high": 29.329647, "low": 28.989159, "close": 29.049778, "volume": 2017}, "trend_line": 27.98787, "activity_lines": {"activity_5": 29.018697, "activity_10": 28.709934, "activity_20": 28.572802, "activity_30": 28.380691}, "trend_signal": 1, "fair_value": 23.820802, "relative_strength": 0.838384, "rate_of_change": 0.2981148468203286, "market_dynamics": -0.077547, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.091701, "high": 29.421597, "low": 29.01372, "close": 29.421597, "volume": 936}, "trend_line": 28.100916, "activity_lines": {"activity_5": 29.169786, "activity_10": 28.887656, "activity_20": 28.663238, "activity_30": 28.473189}, "trend_signal": 1, "fair_value": 23.859968, "relative_strength": 3.070513, "rate_of_change": 0.40391069416858316, "market_dynamics": 0.012798, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.549535, "high": 29.549535, "low": 28.496265, "close": 29.038361, "volume": 2708}, "trend_line": 28.205604, "activity_lines": {"activity_5": 29.149185, "activity_10": 28.966368, "activity_20": 28.710097, "activity_30": 28.53367}, "trend_signal": 1, "fair_value": 23.895929, "relative_strength": 4.887139, "rate_of_change": 0.3725430160354895, "market_dynamics": -0.079439, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.969754, "high": 28.969754, "low": 27.589294, "close": 28.00664, "volume": 2596}, "trend_line": 28.257773, "activity_lines": {"activity_5": 28.777278, "activity_10": 28.838382, "activity_20": 28.655412, "activity_30": 28.520833}, "trend_signal": 1, "fair_value": 23.924279, "relative_strength": 3.465306, "rate_of_change": 0.18495969807985407, "market_dynamics": -0.329315, "expectation": {"probability": 60.2819, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.313248, "high": 28.467276, "low": 28.196711, "close": 28.230435, "volume": 8294}, "trend_line": 28.292726, "activity_lines": {"activity_5": 28.545786, "activity_10": 28.750198, "activity_20": 28.621593, "activity_30": 28.519069}, "trend_signal": 1, "fair_value": 23.953773, "relative_strength": 3.692828, "rate_of_change": 0.12369339933475301, "market_dynamics": -0.490757, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.482544, "high": 28.605775, "low": 28.184389, "close": 28.184389, "volume": 5762}, "trend_line": 28.313155, "activity_lines": {"activity_5": 28.357462, "activity_10": 28.637263, "activity_20": 28.581753, "activity_30": 28.51208}, "trend_signal": 1, "fair_value": 23.982553, "relative_strength": 4.996299, "rate_of_change": 0.07220583834869794, "market_dynamics": -0.635518, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.266729, "high": 28.521885, "low": 25.896218, "close": 25.896218, "volume": 4474}, "trend_line": 28.280915, "activity_lines": {"activity_5": 27.464106, "activity_10": 28.114338, "activity_20": 28.327625, "activity_30": 28.356149}, "trend_signal": 0, "fair_value": 23.995483, "relative_strength": 5.96504, "rate_of_change": -0.11386933035190903, "market_dynamics": -0.789392, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.321875, "high": 26.686776, "low": 24.876272, "close": 26.316441, "volume": 6236}, "trend_line": 28.251387, "activity_lines": {"activity_5": 26.94585, "activity_10": 27.71993, "activity_20": 28.12488, "activity_30": 28.229408}, "trend_signal": 0, "fair_value": 24.01106, "relative_strength": 1.835582, "rate_of_change": -0.10440963455390008, "market_dynamics": -0.780137, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.598818, "high": 26.881485, "low": 26.329325, "close": 26.552126, "volume": 13475}, "trend_line": 28.213892, "activity_lines": {"activity_5": 26.687617, "activity_10": 27.415845, "activity_20": 27.957122, "activity_30": 28.119779}, "trend_signal": 0, "fair_value": 24.028001, "relative_strength": 4.159299, "rate_of_change": -0.13271914755902015, "market_dynamics": -0.770558, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.144206, "high": 27.230218, "low": 26.144206, "close": 27.055208, "volume": 4373}, "trend_line": 28.19172, "activity_lines": {"activity_5": 26.694046, "activity_10": 27.247625, "activity_20": 27.850444, "activity_30": 28.045025}, "trend_signal": 0, "fair_value": 24.048048, "relative_strength": 1.439636, "rate_of_change": -0.07858540041197148, "market_dynamics": -0.886907, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.235155, "high": 27.924922, "low": 27.060163, "close": 27.924922, "volume": 3864}, "trend_line": 28.202224, "activity_lines": {"activity_5": 27.068728, "activity_10": 27.274862, "activity_20": 27.835368, "activity_30": 28.027812}, "trend_signal": 0, "fair_value": 24.073554, "relative_strength": 1.68936, "rate_of_change": 0.03725916687595136, "market_dynamics": -0.8364, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.827758, "high": 27.895773, "low": 27.480008, "close": 27.630321, "volume": 2666}, "trend_line": 28.192065, "activity_lines": {"activity_5": 27.362507, "activity_10": 27.268987, "activity_20": 27.795076, "activity_30": 27.990915}, "trend_signal": 0, "fair_value": 24.096801, "relative_strength": 1.034844, "rate_of_change": -0.0360219818125038, "market_dynamics": -0.835013, "expectation": {"probability": 63.9091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.207281, "high": 28.537832, "low": 27.908987, "close": 28.537832, "volume": 741}, "trend_line": 28.19837, "activity_lines": {"activity_5": 27.843183, "activity_10": 27.460683, "activity_20": 27.842062, "activity_30": 28.013223}, "trend_signal": 0, "fair_value": 24.125639, "relative_strength": -0.865623, "rate_of_change": 0.022364449003650904, "market_dynamics": -0.746783, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.527339, "high": 28.621199, "low": 27.9531, "close": 28.03429, "volume": 7823}, "trend_line": 28.202432, "activity_lines": {"activity_5": 28.00792, "activity_10": 27.569926, "activity_20": 27.83847, "activity_30": 28.002637}, "trend_signal": 0, "fair_value": 24.150856, "relative_strength": -0.099843, "rate_of_change": 0.01440508795366938, "market_dynamics": -0.518108, "expectation": {"probability": 60.2106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.221884, "high": 28.454649, "low": 28.221884, "close": 28.454649, "volume": 895}, "trend_line": 28.221353, "activity_lines": {"activity_5": 28.213964, "activity_10": 27.755095, "activity_20": 27.874548, "activity_30": 28.018909}, "trend_signal": 0, "fair_value": 24.178444, "relative_strength": -0.38727, "rate_of_change": 0.06708995876667251, "market_dynamics": -0.346639, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.3095, "high": 28.804234, "low": 28.3095, "close": 28.804234, "volume": 641}, "trend_line": 28.216578, "activity_lines": {"activity_5": 28.443241, "activity_10": 27.999749, "activity_20": 27.938562, "activity_30": 28.056514}, "trend_signal": 0, "fair_value": 24.230209, "relative_strength": -0.839227, "rate_of_change": -0.016919812455491394, "market_dynamics": -0.071212, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.802579, "high": 28.873937, "low": 28.489695, "close": 28.489695, "volume": 350}, "trend_line": 28.223503, "activity_lines": {"activity_5": 28.509051, "activity_10": 28.175943, "activity_20": 27.971251, "activity_30": 28.074135}, "trend_signal": 0, "fair_value": 24.286241, "relative_strength": -1.649363, "rate_of_change": 0.024542309843534227, "market_dynamics": 0.05908, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.694131, "high": 28.694131, "low": 28.401885, "close": 28.557548, "volume": 435}, "trend_line": 28.210419, "activity_lines": {"activity_5": 28.540187, "activity_10": 28.317321, "activity_20": 28.0117, "activity_30": 28.095686}, "trend_signal": 0, "fair_value": 24.335192, "relative_strength": -1.319926, "rate_of_change": -0.04635852608373669, "market_dynamics": 0.195503, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.805695, "high": 29.170674, "low": 28.731458, "close": 29.084723, "volume": 12719}, "trend_line": 28.202663, "activity_lines": {"activity_5": 28.745734, "activity_10": 28.513801, "activity_20": 28.104118, "activity_30": 28.152093}, "trend_signal": 0, "fair_value": 24.390103, "relative_strength": -2.902311, "rate_of_change": -0.02749338816981251, "market_dynamics": 0.501924, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.240722, "high": 29.898082, "low": 29.240722, "close": 29.898082, "volume": 382}, "trend_line": 28.236027, "activity_lines": {"activity_5": 29.152371, "activity_10": 28.812117, "activity_20": 28.273566, "activity_30": 28.261474}, "trend_signal": 1, "fair_value": 24.448955, "relative_strength": -1.950083, "rate_of_change": 0.1183008852745531, "market_dynamics": 0.675223, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.863156, "high": 29.863156, "low": 29.551256, "close": 29.551256, "volume": 1613}, "trend_line": 28.270342, "activity_lines": {"activity_5": 29.347171, "activity_10": 28.995686, "activity_20": 28.406221, "activity_30": 28.346328}, "trend_signal": 1, "fair_value": 24.505769, "relative_strength": -2.873781, "rate_of_change": 0.12152913722599654, "market_dynamics": 0.846285, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.599743, "high": 29.673304, "low": 29.208429, "close": 29.534963, "volume": 3340}, "trend_line": 28.327893, "activity_lines": {"activity_5": 29.486739, "activity_10": 29.146722, "activity_20": 28.534937, "activity_30": 28.427916}, "trend_signal": 1, "fair_value": 24.560297, "relative_strength": -3.512687, "rate_of_change": 0.20357376645814942, "market_dynamics": 0.96829, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.624328, "high": 30.087544, "low": 29.511939, "close": 29.985291, "volume": 3767}, "trend_line": 28.394496, "activity_lines": {"activity_5": 29.706731, "activity_10": 29.345006, "activity_20": 28.706001, "activity_30": 28.534845}, "trend_signal": 1, "fair_value": 24.614901, "relative_strength": -3.417167, "rate_of_change": 0.23511455652561464, "market_dynamics": 0.972028, "expectation": {"probability": 56.1707, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.76023, "high": 29.877747, "low": 28.929402, "close": 29.062561, "volume": 11370}, "trend_line": 28.431323, "activity_lines": {"activity_5": 29.523963, "activity_10": 29.349204, "activity_20": 28.784677, "activity_30": 28.577946}, "trend_signal": 1, "fair_value": 24.663909, "relative_strength": -3.970946, "rate_of_change": 0.12969767098524598, "market_dynamics": 0.980114, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.310695, "high": 29.562544, "low": 29.288111, "close": 29.562544, "volume": 1286}, "trend_line": 28.505752, "activity_lines": {"activity_5": 29.509335, "activity_10": 29.425612, "activity_20": 28.905942, "activity_30": 28.650928}, "trend_signal": 1, "fair_value": 24.711097, "relative_strength": -4.583501, "rate_of_change": 0.2617852148491369, "market_dynamics": 0.892614, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.499093, "high": 29.961631, "low": 29.462235, "close": 29.77734, "volume": 3509}, "trend_line": 28.547777, "activity_lines": {"activity_5": 29.588674, "activity_10": 29.52093, "activity_20": 29.041321, "activity_30": 28.732966}, "trend_signal": 1, "fair_value": 24.759991, "relative_strength": -4.749322, "rate_of_change": 0.1474263860851623, "market_dynamics": 0.864502, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.731096, "high": 30.459854, "low": 29.731096, "close": 30.459854, "volume": 20949}, "trend_line": 28.604358, "activity_lines": {"activity_5": 29.880445, "activity_10": 29.722649, "activity_20": 29.234115, "activity_30": 28.856326}, "trend_signal": 1, "fair_value": 24.816024, "relative_strength": -2.780975, "rate_of_change": 0.1981975689385598, "market_dynamics": 0.934747, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.332471, "high": 30.536939, "low": 30.325717, "close": 30.512371, "volume": 931}, "trend_line": 28.657191, "activity_lines": {"activity_5": 30.128063, "activity_10": 29.898095, "activity_20": 29.41018, "activity_30": 28.979424}, "trend_signal": 1, "fair_value": 24.879173, "relative_strength": -2.488407, "rate_of_change": 0.18470262468397186, "market_dynamics": 1.016539, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.166078, "high": 30.524508, "low": 30.147188, "close": 30.387577, "volume": 36909}, "trend_line": 28.703648, "activity_lines": {"activity_5": 30.298944, "activity_10": 30.01531, "activity_20": 29.554378, "activity_30": 29.091061}, "trend_signal": 1, "fair_value": 24.936864, "relative_strength": -3.085875, "rate_of_change": 0.16211288817525832, "market_dynamics": 1.235417, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.341378, "high": 30.74356, "low": 30.256909, "close": 30.567379, "volume": 1835}, "trend_line": 28.752288, "activity_lines": {"activity_5": 30.441424, "activity_10": 30.141527, "activity_20": 29.697437, "activity_30": 29.211302}, "trend_signal": 1, "fair_value": 25.000265, "relative_strength": -3.924959, "rate_of_change": 0.16945581272456695, "market_dynamics": 1.263392, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.400986, "high": 30.587052, "low": 30.263761, "close": 30.536351, "volume": 11137}, "trend_line": 28.80184, "activity_lines": {"activity_5": 30.506573, "activity_10": 30.249934, "activity_20": 29.820816, "activity_30": 29.326403}, "trend_signal": 1, "fair_value": 25.069938, "relative_strength": -5.070027, "rate_of_change": 0.17234106725697268, "market_dynamics": 1.183297, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.459713, "high": 30.577167, "low": 30.305771, "close": 30.569031, "volume": 1043}, "trend_line": 28.840088, "activity_lines": {"activity_5": 30.532015, "activity_10": 30.346372, "activity_20": 29.934872, "activity_30": 29.440415}, "trend_signal": 1, "fair_value": 25.142477, "relative_strength": -4.5885, "rate_of_change": 0.13279707129823284, "market_dynamics": 1.064176, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.58296, "high": 30.828173, "low": 30.455449, "close": 30.707135, "volume": 1451}, "trend_line": 28.895714, "activity_lines": {"activity_5": 30.596212, "activity_10": 30.449118, "activity_20": 30.048087, "activity_30": 29.56087}, "trend_signal": 1, "fair_value": 25.214239, "relative_strength": -5.10711, "rate_of_change": 0.1928773587653414, "market_dynamics": 0.87652, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.651619, "high": 30.651619, "low": 29.980717, "close": 29.980717, "volume": 1638}, "trend_line": 28.961516, "activity_lines": {"activity_5": 30.405287, "activity_10": 30.406664, "activity_20": 30.081789, "activity_30": 29.63087}, "trend_signal": 1, "fair_value": 25.280151, "relative_strength": -4.946398, "rate_of_change": 0.22772235356426185, "market_dynamics": 0.531398, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.210236, "high": 30.44564, "low": 29.965023, "close": 30.230245, "volume": 6343}, "trend_line": 29.028176, "activity_lines": {"activity_5": 30.324661, "activity_10": 30.392885, "activity_20": 30.129987, "activity_30": 29.712724}, "trend_signal": 1, "fair_value": 25.343258, "relative_strength": -5.661046, "rate_of_change": 0.23016750918701503, "market_dynamics": 0.203681, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.44564, "high": 30.77913, "low": 30.318522, "close": 30.354519, "volume": 2342}, "trend_line": 29.100514, "activity_lines": {"activity_5": 30.307935, "activity_10": 30.389561, "activity_20": 30.181566, "activity_30": 29.798294}, "trend_signal": 1, "fair_value": 25.399701, "relative_strength": -6.924692, "rate_of_change": 0.2491992607458423, "market_dynamics": -0.053163, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.458398, "high": 30.464497, "low": 29.766086, "close": 30.027154, "volume": 6348}, "trend_line": 29.238212, "activity_lines": {"activity_5": 30.19421, "activity_10": 30.316222, "activity_20": 30.194584, "activity_30": 29.858077}, "trend_signal": 1, "fair_value": 25.455352, "relative_strength": -8.380113, "rate_of_change": 0.4731806455377397, "market_dynamics": -0.387438, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.87429, "high": 30.233037, "low": 29.762544, "close": 30.233037, "volume": 18923}, "trend_line": 29.368765, "activity_lines": {"activity_5": 30.185238, "activity_10": 30.288184, "activity_20": 30.21989, "activity_30": 29.92226}, "trend_signal": 1, "fair_value": 25.506348, "relative_strength": -6.079902, "rate_of_change": 0.44651499209322043, "market_dynamics": -0.258455, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.397705, "high": 30.917087, "low": 30.397705, "close": 30.866231, "volume": 2274}, "trend_line": 29.512569, "activity_lines": {"activity_5": 30.418937, "activity_10": 30.38035, "activity_20": 30.29752, "activity_30": 30.01887}, "trend_signal": 1, "fair_value": 25.561091, "relative_strength": -4.137219, "rate_of_change": 0.48964946261785053, "market_dynamics": -0.197212, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.720253, "high": 30.825998, "low": 30.319601, "close": 30.796193, "volume": 2048}, "trend_line": 29.637268, "activity_lines": {"activity_5": 30.570255, "activity_10": 30.45108, "activity_20": 30.359998, "activity_30": 30.101685}, "trend_signal": 1, "fair_value": 25.611933, "relative_strength": -2.385681, "rate_of_change": 0.42252844881108004, "market_dynamics": -0.153184, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.74644, "high": 31.281743, "low": 30.74644, "close": 31.281743, "volume": 1641}, "trend_line": 29.749162, "activity_lines": {"activity_5": 30.845694, "activity_10": 30.605931, "activity_20": 30.464441, "activity_30": 30.20778}, "trend_signal": 1, "fair_value": 25.664561, "relative_strength": -4.247556, "rate_of_change": 0.37754492080713886, "market_dynamics": 0.069186, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.465828, "high": 31.465828, "low": 31.118945, "close": 31.297215, "volume": 2659}, "trend_line": 29.871392, "activity_lines": {"activity_5": 31.064475, "activity_10": 30.750043, "activity_20": 30.562118, "activity_30": 30.307654}, "trend_signal": 1, "fair_value": 25.720793, "relative_strength": -4.426366, "rate_of_change": 0.4108687162347694, "market_dynamics": 0.123554, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.168119, "high": 31.894504, "low": 31.160334, "close": 31.803841, "volume": 3357}, "trend_line": 29.980259, "activity_lines": {"activity_5": 31.367461, "activity_10": 30.973029, "activity_20": 30.699653, "activity_30": 30.432329}, "trend_signal": 1, "fair_value": 25.78218, "relative_strength": -2.275057, "rate_of_change": 0.3644523830693931, "market_dynamics": 0.331651, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.927418, "high": 31.927418, "low": 31.61276, "close": 31.694159, "volume": 1532}, "trend_line": 30.102255, "activity_lines": {"activity_5": 31.529166, "activity_10": 31.156132, "activity_20": 30.818082, "activity_30": 30.542903}, "trend_signal": 1, "fair_value": 25.841687, "relative_strength": -2.689555, "rate_of_change": 0.40692110098181383, "market_dynamics": 0.526888, "expectation": {"probability": 59.7894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.899431, "high": 32.06679, "low": 31.882875, "close": 31.9976, "volume": 12595}, "trend_line": 30.220353, "activity_lines": {"activity_5": 31.736822, "activity_10": 31.363254, "activity_20": 30.952879, "activity_30": 30.665183}, "trend_signal": 1, "fair_value": 25.903554, "relative_strength": -3.093127, "rate_of_change": 0.392322767845797, "market_dynamics": 0.838192, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.904165, "high": 32.002725, "low": 31.777415, "close": 31.832708, "volume": 1209}, "trend_line": 30.321302, "activity_lines": {"activity_5": 31.809421, "activity_10": 31.508261, "activity_20": 31.060376, "activity_30": 30.769206}, "trend_signal": 1, "fair_value": 25.959666, "relative_strength": -2.538407, "rate_of_change": 0.33404308678988615, "market_dynamics": 0.957551, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.983013, "high": 32.485674, "low": 31.835172, "close": 32.106017, "volume": 92620}, "trend_line": 30.441846, "activity_lines": {"activity_5": 31.936392, "activity_10": 31.676084, "activity_20": 31.184116, "activity_30": 30.884349}, "trend_signal": 1, "fair_value": 26.016954, "relative_strength": -3.191843, "rate_of_change": 0.3975554875578972, "market_dynamics": 1.086318, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.002725, "high": 32.49553, "low": 31.911557, "close": 32.272979, "volume": 6296}, "trend_line": 30.565694, "activity_lines": {"activity_5": 32.065096, "activity_10": 31.836467, "activity_20": 31.315917, "activity_30": 31.002486}, "trend_signal": 1, "fair_value": 26.078959, "relative_strength": -2.285682, "rate_of_change": 0.406834723492126, "market_dynamics": 1.248222, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.032294, "high": 32.599019, "low": 31.904165, "close": 32.200439, "volume": 4014}, "trend_line": 30.669551, "activity_lines": {"activity_5": 32.138345, "activity_10": 31.94657, "activity_20": 31.432427, "activity_30": 31.107954}, "trend_signal": 1, "fair_value": 26.137714, "relative_strength": -2.116506, "rate_of_change": 0.33978289516344, "market_dynamics": 1.178733, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.429431, "high": 32.992162, "low": 31.765178, "close": 32.992162, "volume": 5083}, "trend_line": 30.772687, "activity_lines": {"activity_5": 32.44175, "activity_10": 32.176365, "activity_20": 31.615705, "activity_30": 31.2578}, "trend_signal": 1, "fair_value": 26.19859, "relative_strength": -0.068653, "rate_of_change": 0.33628141474911966, "market_dynamics": 1.332798, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.835914, "high": 34.402461, "low": 32.835914, "close": 34.402461, "volume": 4059}, "trend_line": 30.934394, "activity_lines": {"activity_5": 33.14895, "activity_10": 32.622652, "activity_20": 31.921752, "activity_30": 31.491979}, "trend_signal": 1, "fair_value": 26.26944, "relative_strength": 4.365209, "rate_of_change": 0.525488723165448, "market_dynamics": 1.332804, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.30322, "high": 34.600646, "low": 33.901693, "close": 34.242247, "volume": 17460}, "trend_line": 31.091303, "activity_lines": {"activity_5": 33.631428, "activity_10": 32.983068, "activity_20": 32.19413, "activity_30": 31.705389}, "trend_signal": 1, "fair_value": 26.338621, "relative_strength": 5.149106, "rate_of_change": 0.5072315300567998, "market_dynamics": 1.381455, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.253748, "high": 34.481279, "low": 34.223906, "close": 34.481279, "volume": 7997}, "trend_line": 31.24117, "activity_lines": {"activity_5": 34.051169, "activity_10": 33.333398, "activity_20": 32.471781, "activity_30": 31.924097}, "trend_signal": 1, "fair_value": 26.412625, "relative_strength": 4.660377, "rate_of_change": 0.482022255548442, "market_dynamics": 1.448384, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.086133, "high": 34.467767, "low": 34.036532, "close": 34.409733, "volume": 31460}, "trend_line": 31.419409, "activity_lines": {"activity_5": 34.29984, "activity_10": 33.62204, "activity_20": 32.724646, "activity_30": 32.12852}, "trend_signal": 1, "fair_value": 26.485297, "relative_strength": 4.964232, "rate_of_change": 0.5705260078287765, "market_dynamics": 1.505835, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.284539, "high": 34.657542, "low": 33.752712, "close": 33.752712, "volume": 14511}, "trend_line": 31.559081, "activity_lines": {"activity_5": 34.182219, "activity_10": 33.741849, "activity_20": 32.893848, "activity_30": 32.279056}, "trend_signal": 1, "fair_value": 26.562318, "relative_strength": 5.078458, "rate_of_change": 0.44454050679310153, "market_dynamics": 1.362798, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.178426, "high": 33.645474, "low": 33.178426, "close": 33.366912, "volume": 6061}, "trend_line": 31.678733, "activity_lines": {"activity_5": 33.885294, "activity_10": 33.759601, "activity_20": 33.009532, "activity_30": 32.39569}, "trend_signal": 1, "fair_value": 26.639715, "relative_strength": 5.458423, "rate_of_change": 0.37913651541374765, "market_dynamics": 1.04764, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.486947, "high": 33.664521, "low": 32.697292, "close": 32.697292, "volume": 4544}, "trend_line": 31.753315, "activity_lines": {"activity_5": 33.434199, "activity_10": 33.62771, "activity_20": 33.047099, "activity_30": 32.461404}, "trend_signal": 1, "fair_value": 26.711935, "relative_strength": 5.245689, "rate_of_change": 0.23543239560748683, "market_dynamics": 0.567557, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.013551, "high": 33.4824, "low": 33.013551, "close": 33.229415, "volume": 1510}, "trend_line": 31.843883, "activity_lines": {"activity_5": 33.263476, "activity_10": 33.581818, "activity_20": 33.122629, "activity_30": 32.556636}, "trend_signal": 1, "fair_value": 26.782043, "relative_strength": 9.35265, "rate_of_change": 0.28522376325117893, "market_dynamics": 0.054517, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.333058, "high": 33.806869, "low": 33.333058, "close": 33.806869, "volume": 2241}, "trend_line": 31.957859, "activity_lines": {"activity_5": 33.368694, "activity_10": 33.623528, "activity_20": 33.238887, "activity_30": 32.68328}, "trend_signal": 1, "fair_value": 26.855987, "relative_strength": 7.57761, "rate_of_change": 0.3579211743743607, "market_dynamics": -0.22006, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.8906, "high": 34.418274, "low": 33.825886, "close": 34.16061, "volume": 24115}, "trend_line": 32.077634, "activity_lines": {"activity_5": 33.632018, "activity_10": 33.700346, "activity_20": 33.374831, "activity_30": 32.825393}, "trend_signal": 1, "fair_value": 26.930867, "relative_strength": 4.904988, "rate_of_change": 0.37479043887140306, "market_dynamics": -0.267709, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.159415, "high": 34.433507, "low": 34.149459, "close": 34.433507, "volume": 66098}, "trend_line": 32.207539, "activity_lines": {"activity_5": 33.959114, "activity_10": 33.805538, "activity_20": 33.520744, "activity_30": 32.977385}, "trend_signal": 1, "fair_value": 27.007529, "relative_strength": 1.277475, "rate_of_change": 0.40497064091445684, "market_dynamics": -0.032837, "expectation": {"probability": 57.9419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.297774, "high": 34.516358, "low": 34.063194, "close": 34.063194, "volume": 5012}, "trend_line": 32.324011, "activity_lines": {"activity_5": 34.091665, "activity_10": 33.842835, "activity_20": 33.616381, "activity_30": 33.097105}, "trend_signal": 1, "fair_value": 27.083043, "relative_strength": -0.2654, "rate_of_change": 0.3616296172147822, "market_dynamics": -0.01487, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.170233, "high": 34.728277, "low": 34.160268, "close": 34.562459, "volume": 64102}, "trend_line": 32.452522, "activity_lines": {"activity_5": 34.299579, "activity_10": 33.974164, "activity_20": 33.746395, "activity_30": 33.241521}, "trend_signal": 1, "fair_value": 27.163838, "relative_strength": 0.32984, "rate_of_change": 0.397571328632462, "market_dynamics": 0.132413, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.220059, "high": 34.459221, "low": 33.931072, "close": 33.939343, "volume": 7074}, "trend_line": 32.584476, "activity_lines": {"activity_5": 34.210917, "activity_10": 33.990723, "activity_20": 33.803929, "activity_30": 33.337445}, "trend_signal": 1, "fair_value": 27.242006, "relative_strength": -3.60948, "rate_of_change": 0.4066063032019525, "market_dynamics": -0.038207, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.000827, "high": 34.389465, "low": 33.896194, "close": 34.069487, "volume": 5571}, "trend_line": 32.712451, "activity_lines": {"activity_5": 34.156805, "activity_10": 34.039496, "activity_20": 33.863166, "activity_30": 33.433252}, "trend_signal": 1, "fair_value": 27.319616, "relative_strength": -3.345933, "rate_of_change": 0.39274837502373605, "market_dynamics": -0.328894, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.284832, "high": 35.06141, "low": 34.284832, "close": 35.06141, "volume": 2434}, "trend_line": 32.869347, "activity_lines": {"activity_5": 34.439409, "activity_10": 34.26286, "activity_20": 34.007006, "activity_30": 33.584798}, "trend_signal": 1, "fair_value": 27.404797, "relative_strength": -1.317665, "rate_of_change": 0.4796216584321247, "market_dynamics": -0.279232, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.127174, "high": 35.127174, "low": 34.548373, "close": 34.548373, "volume": 2378}, "trend_line": 33.020054, "activity_lines": {"activity_5": 34.509141, "activity_10": 34.362135, "activity_20": 34.08661, "activity_30": 33.693122}, "trend_signal": 1, "fair_value": 27.484821, "relative_strength": -4.032548, "rate_of_change": 0.4585031762267871, "market_dynamics": -0.471075, "expectation": {"probability": 61.1747, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.468539, "high": 35.257004, "low": 34.443391, "close": 35.149427, "volume": 8454}, "trend_line": 33.183934, "activity_lines": {"activity_5": 34.746878, "activity_10": 34.537037, "activity_20": 34.211828, "activity_30": 33.830501}, "trend_signal": 1, "fair_value": 27.567345, "relative_strength": 0.182287, "rate_of_change": 0.49630445789094985, "market_dynamics": -0.285131, "expectation": {"probability": 58.3132, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.236946, "high": 35.894682, "low": 34.927687, "close": 35.894682, "volume": 9128}, "trend_line": 33.351549, "activity_lines": {"activity_5": 35.193903, "activity_10": 34.812531, "activity_20": 34.394324, "activity_30": 34.005388}, "trend_signal": 1, "fair_value": 27.651469, "relative_strength": 1.722052, "rate_of_change": 0.5051088879335338, "market_dynamics": 0.1003, "expectation": {"probability": 57.9326, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.705974, "high": 35.705974, "low": 34.957525, "close": 34.957525, "volume": 3895}, "trend_line": 33.49026, "activity_lines": {"activity_5": 35.198186, "activity_10": 34.879672, "activity_20": 34.469977, "activity_30": 34.108999}, "trend_signal": 1, "fair_value": 27.73372, "relative_strength": -1.775796, "rate_of_change": 0.415905720001193, "market_dynamics": 0.191683, "expectation": {"probability": 60.47, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.246925, "high": 35.72, "low": 35.246925, "close": 35.6722, "volume": 1579}, "trend_line": 33.636609, "activity_lines": {"activity_5": 35.381492, "activity_10": 35.062264, "activity_20": 34.604334, "activity_30": 34.249769}, "trend_signal": 1, "fair_value": 27.817204, "relative_strength": 2.626803, "rate_of_change": 0.4369897397034264, "market_dynamics": 0.515592, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.6, "high": 36.0234, "low": 35.3357, "close": 36.0234, "volume": 2192}, "trend_line": 33.794148, "activity_lines": {"activity_5": 35.641144, "activity_10": 35.28619, "activity_20": 34.766093, "activity_30": 34.403756}, "trend_signal": 1, "fair_value": 27.904791, "relative_strength": 1.43882, "rate_of_change": 0.4683557727237007, "market_dynamics": 0.722086, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.94, "high": 36.3778, "low": 35.94, "close": 36.2949, "volume": 1210}, "trend_line": 33.94385, "activity_lines": {"activity_5": 35.892962, "activity_10": 35.523839, "activity_20": 34.945227, "activity_30": 34.565095}, "trend_signal": 1, "fair_value": 27.991375, "relative_strength": 0.819821, "rate_of_change": 0.4429820216210149, "market_dynamics": 0.75509, "expectation": {"probability": 58.7074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8f62d92-dfc1-402d-9e59-02365492beff/", "share_image": "https://sharemaestro.com/terminal/d8f62d92-dfc1-402d-9e59-02365492beff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}