{"ticker": {"uuid": "d8f66fdd-af11-49bf-9387-a31d517379e4", "symbol": "EMC", "name": "GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMC rose 20.75%, moving from 31.23 to 37.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.84 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.71"}, {"label": "12-Week Change", "value": "20.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.84"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.13, "high": 37.85, "low": 37.09, "close": 37.7116, "volume": 23422}, "trend_line": 32.599007, "activity_lines": {"activity_5": 36.687227, "activity_10": 35.731447, "activity_20": 34.317917, "activity_30": 33.610586}, "trend_signal": 1, "fair_value": 27.45205, "relative_strength": 5.843198, "rate_of_change": 0.6758768958408797, "market_dynamics": 0.552125, "expectation": {"probability": 58.9236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.658492, "high": 24.45586, "low": 23.600148, "close": 24.31, "volume": 394958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.839967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.358585, "high": 25.07816, "low": 24.232173, "close": 24.9323, "volume": 413625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.543343, "high": 24.611411, "low": 23.969628, "close": 23.9988, "volume": 346831}, "trend_line": null, "activity_lines": {"activity_5": 24.23736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.10574, "high": 24.34884, "low": 23.990025, "close": 24.2516, "volume": 371460}, "trend_line": null, "activity_lines": {"activity_5": 24.29116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.455829, "high": 24.582241, "low": 23.882114, "close": 24.2208, "volume": 157882}, "trend_line": null, "activity_lines": {"activity_5": 24.285427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.131914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.095997, "high": 25.408733, "low": 24.095997, "close": 25.1316, "volume": 221030}, "trend_line": null, "activity_lines": {"activity_5": 24.548393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.256875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.990676, "high": 25.224052, "low": 24.73299, "close": 24.7573, "volume": 319964}, "trend_line": null, "activity_lines": {"activity_5": 24.63182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.312478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.796165, "high": 25.682507, "low": 24.734223, "close": 25.6616, "volume": 262810}, "trend_line": null, "activity_lines": {"activity_5": 25.028347, "activity_10": 24.710911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.564326, "high": 25.71991, "low": 24.708616, "close": 24.8642, "volume": 460217}, "trend_line": null, "activity_lines": {"activity_5": 25.04822, "activity_10": 24.786695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.815583, "high": 25.092716, "low": 24.339108, "close": 24.4169, "volume": 250470}, "trend_line": null, "activity_lines": {"activity_5": 24.878153, "activity_10": 24.756576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.479583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.212735, "high": 24.352177, "low": 23.483436, "close": 23.5904, "volume": 354475}, "trend_line": null, "activity_lines": {"activity_5": 24.419513, "activity_10": 24.563102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.411185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.590361, "high": 24.241867, "low": 23.580637, "close": 23.9307, "volume": 282200}, "trend_line": null, "activity_lines": {"activity_5": 24.177053, "activity_10": 24.444584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.376864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.07662, "high": 24.630888, "low": 23.721694, "close": 24.5142, "volume": 343075}, "trend_line": null, "activity_lines": {"activity_5": 24.1842, "activity_10": 24.450367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.309963, "high": 24.426651, "low": 23.318117, "close": 23.7168, "volume": 1277296}, "trend_line": null, "activity_lines": {"activity_5": 24.00204, "activity_10": 24.301798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.344194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.96964, "high": 24.086328, "low": 23.468854, "close": 23.8724, "volume": 344589}, "trend_line": null, "activity_lines": {"activity_5": 23.94824, "activity_10": 24.191244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.316441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.862684, "high": 23.930752, "low": 23.191728, "close": 23.464, "volume": 214787}, "trend_line": null, "activity_lines": {"activity_5": 23.794607, "activity_10": 24.012769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.269083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.220836, "high": 23.395867, "low": 22.744361, "close": 23.0847, "volume": 433777}, "trend_line": null, "activity_lines": {"activity_5": 23.522967, "activity_10": 23.795651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.206747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.137164, "high": 23.172268, "low": 22.647172, "close": 23.1042, "volume": 387632}, "trend_line": null, "activity_lines": {"activity_5": 23.314227, "activity_10": 23.612489, "activity_20": 24.016057, "activity_30": null}, "trend_signal": 0, "fair_value": 24.15162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.773576, "high": 23.436072, "low": 22.73468, "close": 23.0264, "volume": 322435}, "trend_line": null, "activity_lines": {"activity_5": 23.173553, "activity_10": 23.46168, "activity_20": 23.908893, "activity_30": null}, "trend_signal": 0, "fair_value": 24.098038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.036095, "high": 23.235436, "low": 22.511, "close": 22.511, "volume": 300181}, "trend_line": null, "activity_lines": {"activity_5": 22.907107, "activity_10": 23.250576, "activity_20": 23.754959, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.423452, "high": 23.143025, "low": 22.39428, "close": 22.4429, "volume": 302937}, "trend_line": null, "activity_lines": {"activity_5": 22.70872, "activity_10": 23.061744, "activity_20": 23.600188, "activity_30": null}, "trend_signal": 0, "fair_value": 23.957074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.793002, "high": 23.579088, "low": 22.423491, "close": 23.5223, "volume": 170147}, "trend_line": null, "activity_lines": {"activity_5": 22.938207, "activity_10": 23.090029, "activity_20": 23.557108, "activity_30": null}, "trend_signal": 0, "fair_value": 23.938958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.668163, "high": 23.668163, "low": 23.104172, "close": 23.3181, "volume": 370599}, "trend_line": null, "activity_lines": {"activity_5": 23.070453, "activity_10": 23.088613, "activity_20": 23.501295, "activity_30": null}, "trend_signal": 0, "fair_value": 23.914124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.211145, "high": 24.143578, "low": 23.156885, "close": 23.8821, "volume": 335574}, "trend_line": null, "activity_lines": {"activity_5": 23.37644, "activity_10": 23.211489, "activity_20": 23.502437, "activity_30": null}, "trend_signal": 0, "fair_value": 23.912892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.959896, "high": 24.173824, "low": 23.852932, "close": 23.921, "volume": 114790}, "trend_line": null, "activity_lines": {"activity_5": 23.638347, "activity_10": 23.338433, "activity_20": 23.509044, "activity_30": null}, "trend_signal": 0, "fair_value": 23.913193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.852968, "high": 24.076134, "low": 23.775176, "close": 24.028, "volume": 159633}, "trend_line": null, "activity_lines": {"activity_5": 23.84192, "activity_10": 23.483947, "activity_20": 23.527269, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.91128, "high": 23.91128, "low": 23.600112, "close": 23.7168, "volume": 198135}, "trend_line": null, "activity_lines": {"activity_5": 23.836087, "activity_10": 23.562625, "activity_20": 23.52111, "activity_30": null}, "trend_signal": 0, "fair_value": 23.910379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.120145, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.726544, "high": 24.611428, "low": 23.123657, "close": 24.3975, "volume": 453163}, "trend_line": 23.926617, "activity_lines": {"activity_5": 24.044187, "activity_10": 23.753575, "activity_20": 23.584736, "activity_30": 23.752991}, "trend_signal": 0, "fair_value": 23.926617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.377684, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.339084, "high": 24.628081, "low": 24.125157, "close": 24.4266, "volume": 687836}, "trend_line": 23.957083, "activity_lines": {"activity_5": 24.190027, "activity_10": 23.9263, "activity_20": 23.657152, "activity_30": 23.785248}, "trend_signal": 0, "fair_value": 23.942745, "relative_strength": null, "rate_of_change": 0.12733099710669732, "market_dynamics": 0.591025, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.849927, "high": 25.026515, "low": 24.830306, "close": 24.9186, "volume": 354592}, "trend_line": 23.997793, "activity_lines": {"activity_5": 24.463567, "activity_10": 24.163022, "activity_20": 23.778509, "activity_30": 23.847281}, "trend_signal": 0, "fair_value": 23.973241, "relative_strength": null, "rate_of_change": 0.1699288682182246, "market_dynamics": 0.793782, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.683157, "high": 24.771451, "low": 24.408464, "close": 24.536, "volume": 100260}, "trend_line": 24.005327, "activity_lines": {"activity_5": 24.543067, "activity_10": 24.286405, "activity_20": 23.861039, "activity_30": 23.882004}, "trend_signal": 0, "fair_value": 23.990294, "relative_strength": null, "rate_of_change": 0.031394553657495536, "market_dynamics": 0.946227, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.398685, "high": 24.673378, "low": 24.330011, "close": 24.5066, "volume": 206361}, "trend_line": 23.991137, "activity_lines": {"activity_5": 24.5789, "activity_10": 24.366387, "activity_20": 23.936266, "activity_30": 23.914344}, "trend_signal": 0, "fair_value": 24.005479, "relative_strength": null, "rate_of_change": -0.05911187962572978, "market_dynamics": 0.859832, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.153395, "high": 24.2515, "low": 23.621275, "close": 24.2515, "volume": 119262}, "trend_line": 23.99956, "activity_lines": {"activity_5": 24.477047, "activity_10": 24.382091, "activity_20": 23.984456, "activity_30": 23.931142}, "trend_signal": 0, "fair_value": 24.012509, "relative_strength": null, "rate_of_change": 0.035108798720129494, "market_dynamics": 0.701487, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.98668, "high": 24.506538, "low": 23.98668, "close": 24.3791, "volume": 160319}, "trend_line": 24.00381, "activity_lines": {"activity_5": 24.42746, "activity_10": 24.404024, "activity_20": 24.046049, "activity_30": 23.955628}, "trend_signal": 0, "fair_value": 24.022692, "relative_strength": null, "rate_of_change": 0.017708657992073728, "market_dynamics": 0.582522, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.437897, "high": 24.437897, "low": 23.986615, "close": 24.2462, "volume": 164680}, "trend_line": 24.004657, "activity_lines": {"activity_5": 24.33674, "activity_10": 24.392756, "activity_20": 24.09183, "activity_30": 23.971266}, "trend_signal": 0, "fair_value": 24.028732, "relative_strength": null, "rate_of_change": 0.003528606500385831, "market_dynamics": 0.55143, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.173025, "high": 24.830328, "low": 24.133783, "close": 24.8007, "volume": 88195}, "trend_line": 23.993627, "activity_lines": {"activity_5": 24.47568, "activity_10": 24.476395, "activity_20": 24.188642, "activity_30": 24.022624}, "trend_signal": 1, "fair_value": 24.049047, "relative_strength": null, "rate_of_change": -0.04594941723183817, "market_dynamics": 0.544026, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.869553, "high": 25.114717, "low": 24.467422, "close": 25.0069, "volume": 153436}, "trend_line": 24.001947, "activity_lines": {"activity_5": 24.665707, "activity_10": 24.583475, "activity_20": 24.298726, "activity_30": 24.087996}, "trend_signal": 1, "fair_value": 24.073608, "relative_strength": null, "rate_of_change": 0.0346758745561945, "market_dynamics": 0.7295, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.183503, "high": 25.536681, "low": 25.026536, "close": 25.4425, "volume": 109379}, "trend_line": 23.994643, "activity_lines": {"activity_5": 24.96758, "activity_10": 24.746298, "activity_20": 24.441143, "activity_30": 24.180935}, "trend_signal": 1, "fair_value": 24.10783, "relative_strength": null, "rate_of_change": -0.030430864629445723, "market_dynamics": 0.895053, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.320853, "high": 25.536684, "low": 24.997107, "close": 25.4582, "volume": 66464}, "trend_line": 24.014443, "activity_lines": {"activity_5": 25.195287, "activity_10": 24.892976, "activity_20": 24.57392, "activity_30": 24.275358}, "trend_signal": 1, "fair_value": 24.140766, "relative_strength": null, "rate_of_change": 0.08251841879872952, "market_dynamics": 1.057341, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.477848, "high": 25.821215, "low": 25.075617, "close": 25.5269, "volume": 139027}, "trend_line": 24.051443, "activity_lines": {"activity_5": 25.373953, "activity_10": 25.033389, "activity_20": 24.70166, "activity_30": 24.372936}, "trend_signal": 1, "fair_value": 24.173769, "relative_strength": null, "rate_of_change": 0.1540739462497591, "market_dynamics": 1.19259, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.536646, "high": 25.737859, "low": 25.154038, "close": 25.156, "volume": 184727}, "trend_line": 24.10363, "activity_lines": {"activity_5": 25.343607, "activity_10": 25.095305, "activity_20": 24.779715, "activity_30": 24.444198}, "trend_signal": 1, "fair_value": 24.196612, "relative_strength": null, "rate_of_change": 0.21698074414911397, "market_dynamics": 1.147026, "expectation": {"probability": 69.5015, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.330664, "high": 25.742704, "low": 25.006918, "close": 25.4582, "volume": 166717}, "trend_line": 24.154547, "activity_lines": {"activity_5": 25.390307, "activity_10": 25.200895, "activity_20": 24.873631, "activity_30": 24.531589}, "trend_signal": 1, "fair_value": 24.225284, "relative_strength": null, "rate_of_change": 0.21124204113655032, "market_dynamics": 1.067218, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.526864, "high": 25.718168, "low": 25.45819, "close": 25.6544, "volume": 78174}, "trend_line": 24.192553, "activity_lines": {"activity_5": 25.47232, "activity_10": 25.324855, "activity_20": 24.977014, "activity_30": 24.628354}, "trend_signal": 1, "fair_value": 24.257042, "relative_strength": null, "rate_of_change": 0.1573451160147997, "market_dynamics": 0.994977, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.880021, "high": 26.154714, "low": 25.624949, "close": 25.8604, "volume": 69450}, "trend_line": 24.264007, "activity_lines": {"activity_5": 25.608873, "activity_10": 25.460762, "activity_20": 25.088891, "activity_30": 24.735957}, "trend_signal": 1, "fair_value": 24.291898, "relative_strength": null, "rate_of_change": 0.29535535170678034, "market_dynamics": 0.900984, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.948712, "high": 26.110585, "low": 25.261979, "close": 25.2816, "volume": 66683}, "trend_line": 24.31098, "activity_lines": {"activity_5": 25.52568, "activity_10": 25.4645, "activity_20": 25.136224, "activity_30": 24.801608}, "trend_signal": 1, "fair_value": 24.312955, "relative_strength": null, "rate_of_change": 0.19359127286767294, "market_dynamics": 0.73371, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.399311, "high": 25.399311, "low": 24.486937, "close": 24.5458, "volume": 199231}, "trend_line": 24.34704, "activity_lines": {"activity_5": 25.213573, "activity_10": 25.315631, "activity_20": 25.107002, "activity_30": 24.816758}, "trend_signal": 1, "fair_value": 24.317806, "relative_strength": null, "rate_of_change": 0.14832803942909373, "market_dynamics": 0.407927, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.536009, "high": 25.37971, "low": 24.482052, "close": 25.3699, "volume": 87350}, "trend_line": 24.423213, "activity_lines": {"activity_5": 25.216847, "activity_10": 25.321233, "activity_20": 25.1538, "activity_30": 24.882749}, "trend_signal": 1, "fair_value": 24.339278, "relative_strength": null, "rate_of_change": 0.3128634938785196, "market_dynamics": 0.16005, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.399319, "high": 26.056621, "low": 25.085384, "close": 26.037, "volume": 58850}, "trend_line": 24.520973, "activity_lines": {"activity_5": 25.448373, "activity_10": 25.441525, "activity_20": 25.256259, "activity_30": 24.986864}, "trend_signal": 1, "fair_value": 24.373232, "relative_strength": null, "rate_of_change": 0.4002749351610739, "market_dynamics": 0.042817, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.987994, "high": 26.056668, "low": 25.70349, "close": 25.8997, "volume": 103023}, "trend_line": 24.61675, "activity_lines": {"activity_5": 25.608627, "activity_10": 25.526045, "activity_20": 25.337834, "activity_30": 25.075814}, "trend_signal": 1, "fair_value": 24.403163, "relative_strength": null, "rate_of_change": 0.3905921677740855, "market_dynamics": 0.080141, "expectation": {"probability": 66.844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.037042, "high": 26.900365, "low": 26.037042, "close": 26.8468, "volume": 80353}, "trend_line": 24.761277, "activity_lines": {"activity_5": 26.08196, "activity_10": 25.774738, "activity_20": 25.502595, "activity_30": 25.219689}, "trend_signal": 1, "fair_value": 24.450156, "relative_strength": -4.128398, "rate_of_change": 0.5871083713325279, "market_dynamics": 0.385613, "expectation": {"probability": 63.4989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.635461, "high": 26.782618, "low": 26.233231, "close": 26.3953, "volume": 67282}, "trend_line": 24.893023, "activity_lines": {"activity_5": 26.300447, "activity_10": 25.917342, "activity_20": 25.615174, "activity_30": 25.325109}, "trend_signal": 1, "fair_value": 24.486857, "relative_strength": -5.500488, "rate_of_change": 0.5320646427080464, "market_dynamics": 0.536872, "expectation": {"probability": 64.978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.507976, "high": 26.517786, "low": 25.399389, "close": 25.5852, "volume": 43905}, "trend_line": 24.961787, "activity_lines": {"activity_5": 26.1256, "activity_10": 25.890122, "activity_20": 25.641747, "activity_30": 25.369766}, "trend_signal": 1, "fair_value": 24.507196, "relative_strength": -7.783434, "rate_of_change": 0.2762380446922883, "market_dynamics": 0.322778, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.007624, "high": 26.270055, "low": 25.369942, "close": 25.9623, "volume": 57129}, "trend_line": 25.049927, "activity_lines": {"activity_5": 26.0621, "activity_10": 25.929156, "activity_20": 25.699098, "activity_30": 25.434315}, "trend_signal": 1, "fair_value": 24.533653, "relative_strength": -7.291129, "rate_of_change": 0.3530997199839868, "market_dynamics": 0.125541, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.968395, "high": 26.419678, "low": 25.899722, "close": 26.315, "volume": 83234}, "trend_line": 25.131023, "activity_lines": {"activity_5": 26.121147, "activity_10": 26.02672, "activity_20": 25.781893, "activity_30": 25.515933}, "trend_signal": 1, "fair_value": 24.565463, "relative_strength": -7.248444, "rate_of_change": 0.3237374703726631, "market_dynamics": -0.066983, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.3902, "high": 26.929777, "low": 26.301906, "close": 26.6335, "volume": 82295}, "trend_line": 25.22144, "activity_lines": {"activity_5": 26.258673, "activity_10": 26.173927, "activity_20": 25.885802, "activity_30": 25.612867}, "trend_signal": 1, "fair_value": 24.601744, "relative_strength": -6.476276, "rate_of_change": 0.35978240917610954, "market_dynamics": -0.032012, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.660569, "high": 26.857616, "low": 26.522635, "close": 26.6518, "volume": 100117}, "trend_line": 25.3089, "activity_lines": {"activity_5": 26.41652, "activity_10": 26.299882, "activity_20": 25.980087, "activity_30": 25.705148}, "trend_signal": 1, "fair_value": 24.63709, "relative_strength": -6.137592, "rate_of_change": 0.34676846365631814, "market_dynamics": 0.283798, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.729556, "high": 27.1138, "low": 26.532509, "close": 27.1138, "volume": 26766}, "trend_line": 25.422133, "activity_lines": {"activity_5": 26.711267, "activity_10": 26.471545, "activity_20": 26.109556, "activity_30": 25.821593}, "trend_signal": 1, "fair_value": 24.679068, "relative_strength": -6.057927, "rate_of_change": 0.44740387768728573, "market_dynamics": 0.581019, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.202397, "high": 27.832949, "low": 27.103874, "close": 27.6894, "volume": 47643}, "trend_line": 25.531863, "activity_lines": {"activity_5": 27.095973, "activity_10": 26.716156, "activity_20": 26.283812, "activity_30": 25.967869}, "trend_signal": 1, "fair_value": 24.72924, "relative_strength": -4.723923, "rate_of_change": 0.43163175961671885, "market_dynamics": 0.814182, "expectation": {"probability": 66.8135, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.606376, "high": 27.606376, "low": 26.404386, "close": 26.4101, "volume": 78752}, "trend_line": 25.59798, "activity_lines": {"activity_5": 26.939107, "activity_10": 26.698124, "activity_20": 26.32553, "activity_30": 26.024529}, "trend_signal": 1, "fair_value": 24.756795, "relative_strength": -7.04964, "rate_of_change": 0.25895877633370673, "market_dynamics": 0.77521, "expectation": {"probability": 67.3716, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.714758, "high": 26.76402, "low": 25.882231, "close": 26.2314, "volume": 56969}, "trend_line": 25.64174, "activity_lines": {"activity_5": 26.716333, "activity_10": 26.63832, "activity_20": 26.345696, "activity_30": 26.065395}, "trend_signal": 1, "fair_value": 24.780579, "relative_strength": -6.602633, "rate_of_change": 0.17095098910147952, "market_dynamics": 0.59609, "expectation": {"probability": 64.8256, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.084181, "high": 26.453645, "low": 25.103869, "close": 25.2553, "volume": 63682}, "trend_line": 25.665717, "activity_lines": {"activity_5": 26.195, "activity_10": 26.412233, "activity_20": 26.269546, "activity_30": 26.040463}, "trend_signal": 1, "fair_value": 24.788114, "relative_strength": -7.820188, "rate_of_change": 0.0935076948756291, "market_dynamics": 0.133473, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.774794, "high": 25.848721, "low": 23.773808, "close": 25.8034, "volume": 78767}, "trend_line": 25.708943, "activity_lines": {"activity_5": 25.949467, "activity_10": 26.306527, "activity_20": 26.245122, "activity_30": 26.049346}, "trend_signal": 1, "fair_value": 24.803978, "relative_strength": -5.58314, "rate_of_change": 0.16841921852407493, "market_dynamics": -0.349698, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.970848, "high": 26.631253, "low": 25.970848, "close": 26.6014, "volume": 67318}, "trend_line": 25.787273, "activity_lines": {"activity_5": 26.057293, "activity_10": 26.341945, "activity_20": 26.295055, "activity_30": 26.106924}, "trend_signal": 1, "fair_value": 24.831631, "relative_strength": -6.167177, "rate_of_change": 0.30467997070123637, "market_dynamics": -0.578521, "expectation": {"probability": 64.16, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.158095, "high": 26.821456, "low": 26.158095, "close": 26.5916, "volume": 31320}, "trend_line": 25.861023, "activity_lines": {"activity_5": 26.234387, "activity_10": 26.363962, "activity_20": 26.339545, "activity_30": 26.158816}, "trend_signal": 1, "fair_value": 24.858297, "relative_strength": -7.232722, "rate_of_change": 0.28599379236416517, "market_dynamics": -0.80621, "expectation": {"probability": 64.1571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.369944, "high": 26.384723, "low": 26.039889, "close": 26.3395, "volume": 56023}, "trend_line": 25.9308, "activity_lines": {"activity_5": 26.315347, "activity_10": 26.335113, "activity_20": 26.356544, "activity_30": 26.189685}, "trend_signal": 1, "fair_value": 24.880404, "relative_strength": -8.074748, "rate_of_change": 0.2698153124105028, "market_dynamics": -0.720982, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.10879, "high": 26.10879, "low": 25.360009, "close": 25.394, "volume": 35859}, "trend_line": 25.950577, "activity_lines": {"activity_5": 26.073933, "activity_10": 26.1397, "activity_20": 26.278457, "activity_30": 26.155053}, "trend_signal": 1, "fair_value": 24.887957, "relative_strength": -7.30474, "rate_of_change": 0.07626837583104921, "market_dynamics": -0.794446, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.655648, "high": 26.233885, "low": 25.409338, "close": 26.2062, "volume": 33569}, "trend_line": 25.990553, "activity_lines": {"activity_5": 26.094007, "activity_10": 26.114829, "activity_20": 26.273684, "activity_30": 26.171545}, "trend_signal": 1, "fair_value": 24.907062, "relative_strength": -7.752933, "rate_of_change": 0.15404667110099074, "market_dynamics": -0.915984, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.16794, "high": 26.7246, "low": 26.049712, "close": 26.6512, "volume": 36580}, "trend_line": 26.030843, "activity_lines": {"activity_5": 26.23556, "activity_10": 26.187369, "activity_20": 26.307309, "activity_30": 26.214167}, "trend_signal": 1, "fair_value": 24.931979, "relative_strength": -7.206846, "rate_of_change": 0.15501786360606631, "market_dynamics": -0.857051, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.9167, "high": 28.188544, "low": 26.887143, "close": 27.9512, "volume": 128557}, "trend_line": 26.113943, "activity_lines": {"activity_5": 26.807127, "activity_10": 26.515149, "activity_20": 26.461819, "activity_30": 26.338061}, "trend_signal": 1, "fair_value": 24.974503, "relative_strength": -3.014028, "rate_of_change": 0.31923668395986315, "market_dynamics": -0.495835, "expectation": {"probability": 61.1392, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.675319, "high": 27.744286, "low": 27.231962, "close": 27.5965, "volume": 44093}, "trend_line": 26.18293, "activity_lines": {"activity_5": 27.16982, "activity_10": 26.750418, "activity_20": 26.572779, "activity_30": 26.43371}, "trend_signal": 1, "fair_value": 25.010919, "relative_strength": -4.265151, "rate_of_change": 0.26417688052700394, "market_dynamics": -0.11849, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.635991, "high": 27.689391, "low": 27.192633, "close": 27.6821, "volume": 42803}, "trend_line": 26.267133, "activity_lines": {"activity_5": 27.477247, "activity_10": 26.976431, "activity_20": 26.688321, "activity_30": 26.530431}, "trend_signal": 1, "fair_value": 25.047511, "relative_strength": -4.83167, "rate_of_change": 0.3215950239335409, "market_dynamics": 0.195621, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.645757, "high": 27.662999, "low": 27.182696, "close": 27.3626, "volume": 36739}, "trend_line": 26.330613, "activity_lines": {"activity_5": 27.525633, "activity_10": 27.100229, "activity_20": 26.767308, "activity_30": 26.601106}, "trend_signal": 1, "fair_value": 25.078796, "relative_strength": -6.472347, "rate_of_change": 0.24167083632613584, "market_dynamics": 0.35416, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.389594, "high": 27.399446, "low": 24.433882, "close": 27.1089, "volume": 58542}, "trend_line": 26.379097, "activity_lines": {"activity_5": 27.41236, "activity_10": 27.149551, "activity_20": 26.813668, "activity_30": 26.651318}, "trend_signal": 1, "fair_value": 25.105864, "relative_strength": -6.14221, "rate_of_change": 0.18413547759029375, "market_dynamics": 0.295954, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.453723, "high": 28.453723, "low": 26.562063, "close": 26.7198, "volume": 29970}, "trend_line": 26.407743, "activity_lines": {"activity_5": 27.138873, "activity_10": 27.1189, "activity_20": 26.817511, "activity_30": 26.673299}, "trend_signal": 1, "fair_value": 25.1271, "relative_strength": -5.90112, "rate_of_change": 0.10859355799782834, "market_dynamics": 0.208837, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.975881, "high": 27.448797, "low": 26.739424, "close": 26.8478, "volume": 42152}, "trend_line": 26.45995, "activity_lines": {"activity_5": 26.990147, "activity_10": 27.109191, "activity_20": 26.831618, "activity_30": 26.70169}, "trend_signal": 1, "fair_value": 25.149447, "relative_strength": -9.434899, "rate_of_change": 0.19769580459791367, "market_dynamics": 0.218381, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.719711, "high": 26.739416, "low": 25.793586, "close": 25.8527, "volume": 897853}, "trend_line": 26.503513, "activity_lines": {"activity_5": 26.559633, "activity_10": 26.909313, "activity_20": 26.749932, "activity_30": 26.662512}, "trend_signal": 1, "fair_value": 25.158463, "relative_strength": -10.607898, "rate_of_change": 0.1646374993150118, "market_dynamics": 0.142666, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.970909, "high": 26.158105, "low": 25.933076, "close": 26.1384, "volume": 50742}, "trend_line": 26.52913, "activity_lines": {"activity_5": 26.346313, "activity_10": 26.75304, "activity_20": 26.699261, "activity_30": 26.638957}, "trend_signal": 0, "fair_value": 25.170867, "relative_strength": -10.776039, "rate_of_change": 0.09665511134315248, "market_dynamics": -0.215075, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.256634, "high": 26.276339, "low": 25.66549, "close": 25.9118, "volume": 37790}, "trend_line": 26.524957, "activity_lines": {"activity_5": 26.139073, "activity_10": 26.5568, "activity_20": 26.631654, "activity_30": 26.599129}, "trend_signal": 0, "fair_value": 25.180129, "relative_strength": -12.238406, "rate_of_change": -0.015729878816221957, "market_dynamics": -0.472173, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.901958, "high": 26.69015, "low": 25.901958, "close": 26.5867, "volume": 64960}, "trend_line": 26.547857, "activity_lines": {"activity_5": 26.236607, "activity_10": 26.496713, "activity_20": 26.636788, "activity_30": 26.603112}, "trend_signal": 0, "fair_value": 25.197494, "relative_strength": -10.433301, "rate_of_change": 0.0863337874591085, "market_dynamics": -0.691924, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.163005, "high": 27.222119, "low": 25.483174, "close": 26.7295, "volume": 76237}, "trend_line": 26.543947, "activity_lines": {"activity_5": 26.390613, "activity_10": 26.487398, "activity_20": 26.65468, "activity_30": 26.614831}, "trend_signal": 0, "fair_value": 25.216177, "relative_strength": -9.120957, "rate_of_change": -0.014728119109580823, "market_dynamics": -0.6284, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.6014, "high": 26.68081, "low": 25.783653, "close": 26.1876, "volume": 274599}, "trend_line": 26.537023, "activity_lines": {"activity_5": 26.371873, "activity_10": 26.39532, "activity_20": 26.618592, "activity_30": 26.591841}, "trend_signal": 0, "fair_value": 25.227881, "relative_strength": -9.013728, "rate_of_change": -0.026085043042008527, "market_dynamics": -0.570295, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.118977, "high": 26.345286, "low": 26.050897, "close": 26.1041, "volume": 99584}, "trend_line": 26.55432, "activity_lines": {"activity_5": 26.302973, "activity_10": 26.315233, "activity_20": 26.570111, "activity_30": 26.563911}, "trend_signal": 0, "fair_value": 25.238312, "relative_strength": -9.562646, "rate_of_change": 0.06518063461752747, "market_dynamics": -0.558912, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.951338, "high": 26.272556, "low": 25.832296, "close": 26.2546, "volume": 39505}, "trend_line": 26.564063, "activity_lines": {"activity_5": 26.286527, "activity_10": 26.285391, "activity_20": 26.534532, "activity_30": 26.544574}, "trend_signal": 0, "fair_value": 25.250268, "relative_strength": -8.252596, "rate_of_change": 0.03669082846030431, "market_dynamics": -0.686483, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.51675, "high": 26.625873, "low": 24.840233, "close": 25.4412, "volume": 49087}, "trend_line": 26.534937, "activity_lines": {"activity_5": 25.976093, "activity_10": 26.123191, "activity_20": 26.423138, "activity_30": 26.472131}, "trend_signal": 0, "fair_value": 25.252488, "relative_strength": -9.041628, "rate_of_change": -0.1096443717965943, "market_dynamics": -0.939264, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.008888, "high": 26.080273, "low": 24.998968, "close": 25.9774, "volume": 44106}, "trend_line": 26.513067, "activity_lines": {"activity_5": 25.92076, "activity_10": 26.081729, "activity_20": 26.368289, "activity_30": 26.436161}, "trend_signal": 0, "fair_value": 25.260821, "relative_strength": -9.511913, "rate_of_change": -0.08241964169728322, "market_dynamics": -1.033283, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.139832, "high": 26.320182, "low": 25.981108, "close": 26.2682, "volume": 59928}, "trend_line": 26.50028, "activity_lines": {"activity_5": 26.0125, "activity_10": 26.108965, "activity_20": 26.342859, "activity_30": 26.420363}, "trend_signal": 0, "fair_value": 25.272268, "relative_strength": -9.793567, "rate_of_change": -0.048229048717749017, "market_dynamics": -0.956211, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.79258, "high": 26.536597, "low": 25.554594, "close": 26.1632, "volume": 140384}, "trend_line": 26.468593, "activity_lines": {"activity_5": 26.063867, "activity_10": 26.109556, "activity_20": 26.303266, "activity_30": 26.398616}, "trend_signal": 0, "fair_value": 25.282279, "relative_strength": -9.009444, "rate_of_change": -0.1195723215000052, "market_dynamics": -0.848991, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.862101, "high": 26.705323, "low": 25.862101, "close": 26.3847, "volume": 240641}, "trend_line": 26.425103, "activity_lines": {"activity_5": 26.185127, "activity_10": 26.149969, "activity_20": 26.284973, "activity_30": 26.393203}, "trend_signal": 0, "fair_value": 25.294528, "relative_strength": -7.848814, "rate_of_change": -0.16430794035783647, "market_dynamics": -0.620695, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.526714, "high": 26.819361, "low": 26.258868, "close": 26.7648, "volume": 107361}, "trend_line": 26.436927, "activity_lines": {"activity_5": 26.424413, "activity_10": 26.250893, "activity_20": 26.304149, "activity_30": 26.415119}, "trend_signal": 0, "fair_value": 25.310685, "relative_strength": -7.636761, "rate_of_change": 0.044745331740053094, "market_dynamics": -0.304606, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.933404, "high": 27.047487, "low": 26.685399, "close": 26.735, "volume": 68206}, "trend_line": 26.453713, "activity_lines": {"activity_5": 26.565527, "activity_10": 26.34316, "activity_20": 26.326137, "activity_30": 26.43435}, "trend_signal": 0, "fair_value": 25.326166, "relative_strength": -6.00372, "rate_of_change": 0.06349452037296069, "market_dynamics": 0.003894, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.616002, "high": 26.616002, "low": 25.375972, "close": 25.5839, "volume": 75080}, "trend_line": 26.464667, "activity_lines": {"activity_5": 26.272433, "activity_10": 26.226036, "activity_20": 26.242598, "activity_30": 26.378233}, "trend_signal": 0, "fair_value": 25.328938, "relative_strength": -8.912102, "rate_of_change": 0.04140817585795284, "market_dynamics": 0.033303, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.772747, "high": 26.52212, "low": 25.276735, "close": 26.363, "volume": 39944}, "trend_line": 26.48332, "activity_lines": {"activity_5": 26.28466, "activity_10": 26.261544, "activity_20": 26.243251, "activity_30": 26.371674}, "trend_signal": 0, "fair_value": 25.339938, "relative_strength": -2.974834, "rate_of_change": 0.07048265523235367, "market_dynamics": 0.061218, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.792643, "high": 26.4945, "low": 25.522812, "close": 26.4945, "volume": 48938}, "trend_line": 26.479757, "activity_lines": {"activity_5": 26.3274, "activity_10": 26.316253, "activity_20": 26.261188, "activity_30": 26.372395}, "trend_signal": 0, "fair_value": 25.352092, "relative_strength": -0.107809, "rate_of_change": -0.013453751266834221, "market_dynamics": 0.01606, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.556528, "high": 27.092222, "low": 26.556528, "close": 26.672, "volume": 39448}, "trend_line": 26.482437, "activity_lines": {"activity_5": 26.421987, "activity_10": 26.398873, "activity_20": 26.298955, "activity_30": 26.384798}, "trend_signal": 0, "fair_value": 25.365841, "relative_strength": 0.140487, "rate_of_change": 0.010120938798651249, "market_dynamics": -0.064869, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.81444, "high": 26.864041, "low": 26.010999, "close": 26.0357, "volume": 44917}, "trend_line": 26.47231, "activity_lines": {"activity_5": 26.31066, "activity_10": 26.343424, "activity_20": 26.27635, "activity_30": 26.355976}, "trend_signal": 0, "fair_value": 25.372746, "relative_strength": -0.671076, "rate_of_change": -0.03824043837053464, "market_dynamics": 0.01413, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.713261, "high": 26.230502, "low": 24.066501, "close": 24.1537, "volume": 38588}, "trend_line": 26.430967, "activity_lines": {"activity_5": 25.61862, "activity_10": 25.944733, "activity_20": 26.078373, "activity_30": 26.206388}, "trend_signal": 0, "fair_value": 25.360307, "relative_strength": 1.44898, "rate_of_change": -0.1561745083825372, "market_dynamics": -0.210793, "expectation": {"probability": 63.5697, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.134024, "high": 24.870068, "low": 22.816576, "close": 24.8661, "volume": 73466}, "trend_line": 26.386297, "activity_lines": {"activity_5": 25.259393, "activity_10": 25.714015, "activity_20": 25.956335, "activity_30": 26.105429}, "trend_signal": 0, "fair_value": 25.355315, "relative_strength": -1.021592, "rate_of_change": -0.16900630234224873, "market_dynamics": -0.414767, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.068408, "high": 25.240921, "low": 24.641838, "close": 25.0321, "volume": 15811}, "trend_line": 26.332327, "activity_lines": {"activity_5": 25.055293, "activity_10": 25.537062, "activity_20": 25.856165, "activity_30": 26.018062}, "trend_signal": 0, "fair_value": 25.352083, "relative_strength": 1.173952, "rate_of_change": -0.20453798424234984, "market_dynamics": -0.681401, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.078337, "high": 26.214203, "low": 24.840252, "close": 26.0405, "volume": 19426}, "trend_line": 26.268637, "activity_lines": {"activity_5": 25.28482, "activity_10": 25.568047, "activity_20": 25.856222, "activity_30": 25.999234}, "trend_signal": 0, "fair_value": 25.358899, "relative_strength": 0.752621, "rate_of_change": -0.2418700026017493, "market_dynamics": -0.770408, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.179484, "high": 27.052464, "low": 25.951319, "close": 26.8739, "volume": 18945}, "trend_line": 26.24455, "activity_lines": {"activity_5": 25.834247, "activity_10": 25.763729, "activity_20": 25.938252, "activity_30": 26.038283}, "trend_signal": 0, "fair_value": 25.373752, "relative_strength": 1.191961, "rate_of_change": -0.09169489836871997, "market_dynamics": -0.504355, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.059709, "high": 27.059709, "low": 26.517965, "close": 26.7499, "volume": 42056}, "trend_line": 26.213477, "activity_lines": {"activity_5": 26.28646, "activity_10": 25.93434, "activity_20": 26.007784, "activity_30": 26.070887}, "trend_signal": 0, "fair_value": 25.387113, "relative_strength": 1.279903, "rate_of_change": -0.11839791499568192, "market_dynamics": -0.212593, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.4195, "high": 27.935352, "low": 27.4195, "close": 27.8423, "volume": 39222}, "trend_line": 26.229467, "activity_lines": {"activity_5": 26.929727, "activity_10": 26.282369, "activity_20": 26.178677, "activity_30": 26.175972}, "trend_signal": 0, "fair_value": 25.41072, "relative_strength": 0.303741, "rate_of_change": 0.06099915703665948, "market_dynamics": 0.281936, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.746896, "high": 28.867883, "low": 27.47905, "close": 27.7091, "volume": 27990}, "trend_line": 26.249473, "activity_lines": {"activity_5": 27.33018, "activity_10": 26.579284, "activity_20": 26.328607, "activity_30": 26.271432}, "trend_signal": 1, "fair_value": 25.43261, "relative_strength": 2.536446, "rate_of_change": 0.07627299479626726, "market_dynamics": 0.638142, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.677466, "high": 27.776668, "low": 27.171534, "close": 27.3001, "volume": 34340}, "trend_line": 26.268817, "activity_lines": {"activity_5": 27.415833, "activity_10": 26.779751, "activity_20": 26.432659, "activity_30": 26.339215}, "trend_signal": 1, "fair_value": 25.450227, "relative_strength": -0.623925, "rate_of_change": 0.07369290804428817, "market_dynamics": 0.816603, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.37985, "high": 28.1571, "low": 27.37985, "close": 28.1571, "volume": 33697}, "trend_line": 26.31246, "activity_lines": {"activity_5": 27.70318, "activity_10": 27.124616, "activity_20": 26.609477, "activity_30": 26.461039}, "trend_signal": 1, "fair_value": 25.475525, "relative_strength": 0.920955, "rate_of_change": 0.16613995217220093, "market_dynamics": 1.036439, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.272683, "high": 28.669492, "low": 27.8974, "close": 27.8974, "volume": 26780}, "trend_line": 26.380617, "activity_lines": {"activity_5": 27.818413, "activity_10": 27.383693, "activity_20": 26.751183, "activity_30": 26.563294}, "trend_signal": 1, "fair_value": 25.49795, "relative_strength": 0.446782, "rate_of_change": 0.2590293723961931, "market_dynamics": 1.01896, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.500815, "high": 28.503692, "low": 27.856, "close": 27.856, "volume": 17583}, "trend_line": 26.43787, "activity_lines": {"activity_5": 27.843347, "activity_10": 27.567175, "activity_20": 26.881188, "activity_30": 26.65848}, "trend_signal": 1, "fair_value": 25.519583, "relative_strength": 0.568786, "rate_of_change": 0.2170267662807103, "market_dynamics": 0.994588, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.960593, "high": 29.169032, "low": 27.925741, "close": 29.036, "volume": 25310}, "trend_line": 26.54201, "activity_lines": {"activity_5": 28.2607, "activity_10": 27.91084, "activity_20": 27.115512, "activity_30": 26.826101}, "trend_signal": 1, "fair_value": 25.551551, "relative_strength": 1.410766, "rate_of_change": 0.3939046526819332, "market_dynamics": 1.093726, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.115649, "high": 29.235139, "low": 28.976245, "close": 29.1506, "volume": 21506}, "trend_line": 26.627473, "activity_lines": {"activity_5": 28.627793, "activity_10": 28.202544, "activity_20": 27.348126, "activity_30": 26.994397}, "trend_signal": 1, "fair_value": 25.583975, "relative_strength": 0.232033, "rate_of_change": 0.32199143923160745, "market_dynamics": 1.079099, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.966216, "high": 29.120556, "low": 28.786982, "close": 28.8763, "volume": 25162}, "trend_line": 26.699033, "activity_lines": {"activity_5": 28.780087, "activity_10": 28.387827, "activity_20": 27.543255, "activity_30": 27.139483}, "trend_signal": 1, "fair_value": 25.613371, "relative_strength": -0.282403, "rate_of_change": 0.2687449913102968, "market_dynamics": 1.117375, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.976218, "high": 29.487335, "low": 28.876644, "close": 29.3082, "volume": 18913}, "trend_line": 26.803053, "activity_lines": {"activity_5": 29.0284, "activity_10": 28.615231, "activity_20": 27.769321, "activity_30": 27.307816}, "trend_signal": 1, "fair_value": 25.646068, "relative_strength": 0.653976, "rate_of_change": 0.38960212529044946, "market_dynamics": 1.236079, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.548806, "high": 29.828014, "low": 29.354636, "close": 29.5737, "volume": 67853}, "trend_line": 26.918707, "activity_lines": {"activity_5": 29.27116, "activity_10": 28.844393, "activity_20": 28.002938, "activity_30": 27.486567}, "trend_signal": 1, "fair_value": 25.680521, "relative_strength": 0.146082, "rate_of_change": 0.43149562103989725, "market_dynamics": 1.302874, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.354592, "high": 29.354592, "low": 28.538081, "close": 28.6506, "volume": 79249}, "trend_line": 26.998573, "activity_lines": {"activity_5": 29.091707, "activity_10": 28.874238, "activity_20": 28.133351, "activity_30": 27.598302}, "trend_signal": 1, "fair_value": 25.706348, "relative_strength": -0.501412, "rate_of_change": 0.2966932995704404, "market_dynamics": 1.263927, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.06583, "high": 29.494, "low": 28.956297, "close": 29.26, "volume": 63539}, "trend_line": 27.125867, "activity_lines": {"activity_5": 29.14108, "activity_10": 28.997765, "activity_20": 28.311535, "activity_30": 27.744201}, "trend_signal": 1, "fair_value": 25.736983, "relative_strength": -0.723065, "rate_of_change": 0.471484178071186, "market_dynamics": 1.254882, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.205278, "high": 29.772854, "low": 29.125618, "close": 29.4343, "volume": 53230}, "trend_line": 27.241097, "activity_lines": {"activity_5": 29.24126, "activity_10": 29.117349, "activity_20": 28.493996, "activity_30": 27.893132}, "trend_signal": 1, "fair_value": 25.768584, "relative_strength": -0.986346, "rate_of_change": 0.42479748204914664, "market_dynamics": 1.231086, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.563729, "high": 29.9919, "low": 29.225175, "close": 29.9919, "volume": 22720}, "trend_line": 27.36522, "activity_lines": {"activity_5": 29.490107, "activity_10": 29.315093, "activity_20": 28.713377, "activity_30": 28.070603}, "trend_signal": 1, "fair_value": 25.804375, "relative_strength": 0.656322, "rate_of_change": 0.45564611439840647, "market_dynamics": 1.086608, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.991922, "high": 30.04171, "low": 29.513964, "close": 29.5991, "volume": 13106}, "trend_line": 27.47975, "activity_lines": {"activity_5": 29.56244, "activity_10": 29.403336, "activity_20": 28.867548, "activity_30": 28.214725}, "trend_signal": 1, "fair_value": 25.836263, "relative_strength": -0.563026, "rate_of_change": 0.41852395120521035, "market_dynamics": 0.951465, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.27499, "high": 29.952098, "low": 29.27499, "close": 29.858, "volume": 23593}, "trend_line": 27.595527, "activity_lines": {"activity_5": 29.71938, "activity_10": 29.50696, "activity_20": 29.023838, "activity_30": 28.36816}, "trend_signal": 1, "fair_value": 25.869778, "relative_strength": 0.027664, "rate_of_change": 0.4213175156251471, "market_dynamics": 0.824925, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.932133, "high": 30.64917, "low": 29.882346, "close": 30.5485, "volume": 27512}, "trend_line": 27.72165, "activity_lines": {"activity_5": 30.025993, "activity_10": 29.721184, "activity_20": 29.22291, "activity_30": 28.558674}, "trend_signal": 1, "fair_value": 25.908445, "relative_strength": 0.78885, "rate_of_change": 0.4570414618282149, "market_dynamics": 0.739047, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.71882, "high": 31.356099, "low": 30.71882, "close": 31.0514, "volume": 25162}, "trend_line": 27.86553, "activity_lines": {"activity_5": 30.41434, "activity_10": 30.001427, "activity_20": 29.44841, "activity_30": 28.773497}, "trend_signal": 1, "fair_value": 25.9506, "relative_strength": 1.226716, "rate_of_change": 0.5190167251949265, "market_dynamics": 0.757714, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.987626, "high": 31.116675, "low": 30.49971, "close": 30.6192, "volume": 43731}, "trend_line": 28.033373, "activity_lines": {"activity_5": 30.550813, "activity_10": 30.163542, "activity_20": 29.612855, "activity_30": 28.951153}, "trend_signal": 1, "fair_value": 25.988556, "relative_strength": 0.236351, "rate_of_change": 0.6023319850726014, "market_dynamics": 0.844259, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.907993, "high": 31.535314, "low": 30.888078, "close": 31.4215, "volume": 28223}, "trend_line": 28.20199, "activity_lines": {"activity_5": 30.9129, "activity_10": 30.447693, "activity_20": 29.835284, "activity_30": 29.169742}, "trend_signal": 1, "fair_value": 26.03237, "relative_strength": 1.802963, "rate_of_change": 0.6014866637703482, "market_dynamics": 0.881704, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.525321, "high": 31.704555, "low": 30.161149, "close": 30.43, "volume": 61898}, "trend_line": 28.333173, "activity_lines": {"activity_5": 30.822993, "activity_10": 30.517975, "activity_20": 29.946241, "activity_30": 29.313485}, "trend_signal": 1, "fair_value": 26.067551, "relative_strength": 1.108323, "rate_of_change": 0.4651551184863198, "market_dynamics": 0.773963, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.917974, "high": 31.236613, "low": 30.4201, "close": 31.0524, "volume": 26809}, "trend_line": 28.479187, "activity_lines": {"activity_5": 30.90242, "activity_10": 30.669067, "activity_20": 30.103518, "activity_30": 29.488918}, "trend_signal": 1, "fair_value": 26.107113, "relative_strength": 1.437513, "rate_of_change": 0.5153464456663607, "market_dynamics": 0.649065, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.216675, "high": 31.465612, "low": 30.798461, "close": 31.1171, "volume": 33245}, "trend_line": 28.648567, "activity_lines": {"activity_5": 30.96982, "activity_10": 30.799335, "activity_20": 30.249089, "activity_30": 29.659106}, "trend_signal": 1, "fair_value": 26.146562, "relative_strength": -0.22143, "rate_of_change": 0.594750124011617, "market_dynamics": 0.559316, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.455678, "high": 31.654828, "low": 31.017549, "close": 31.1461, "volume": 29982}, "trend_line": 28.881647, "activity_lines": {"activity_5": 31.042507, "activity_10": 30.904278, "activity_20": 30.383326, "activity_30": 29.820238}, "trend_signal": 1, "fair_value": 26.185621, "relative_strength": -0.762574, "rate_of_change": 0.8135834507883102, "market_dynamics": 0.44954, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.306242, "high": 31.375944, "low": 29.912198, "close": 30.2629, "volume": 39900}, "trend_line": 29.06154, "activity_lines": {"activity_5": 30.785667, "activity_10": 30.827655, "activity_20": 30.417979, "activity_30": 29.909351}, "trend_signal": 1, "fair_value": 26.217228, "relative_strength": -1.969707, "rate_of_change": 0.6228626781568235, "market_dynamics": 0.256513, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.56944, "high": 30.783426, "low": 29.981949, "close": 30.251, "volume": 164803}, "trend_line": 29.235503, "activity_lines": {"activity_5": 30.6021, "activity_10": 30.736798, "activity_20": 30.440037, "activity_30": 29.98609}, "trend_signal": 1, "fair_value": 26.248257, "relative_strength": -2.162601, "rate_of_change": 0.5986021387717255, "market_dynamics": 0.005753, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.200941, "high": 30.298026, "low": 28.966217, "close": 29.3446, "volume": 52061}, "trend_line": 29.34564, "activity_lines": {"activity_5": 30.128333, "activity_10": 30.473996, "activity_20": 30.369985, "activity_30": 29.993129}, "trend_signal": 1, "fair_value": 26.271893, "relative_strength": -3.240523, "rate_of_change": 0.37672346530175366, "market_dynamics": -0.352952, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.623438, "high": 30.2408, "low": 29.414331, "close": 30.2408, "volume": 31748}, "trend_line": 29.45787, "activity_lines": {"activity_5": 30.067153, "activity_10": 30.396029, "activity_20": 30.384362, "activity_30": 30.050881}, "trend_signal": 1, "fair_value": 26.301961, "relative_strength": -3.869038, "rate_of_change": 0.3824418209996452, "market_dynamics": -0.683657, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.101412, "high": 30.609243, "low": 27.761408, "close": 30.3852, "volume": 30788}, "trend_line": 29.579047, "activity_lines": {"activity_5": 30.112527, "activity_10": 30.359055, "activity_20": 30.405994, "activity_30": 30.110709}, "trend_signal": 1, "fair_value": 26.332662, "relative_strength": -3.735695, "rate_of_change": 0.411356965048727, "market_dynamics": -0.814025, "expectation": {"probability": 56.6173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.410137, "high": 30.718819, "low": 30.141385, "close": 30.1612, "volume": 34548}, "trend_line": 29.656343, "activity_lines": {"activity_5": 30.13396, "activity_10": 30.285607, "activity_20": 30.401164, "activity_30": 30.148267}, "trend_signal": 1, "fair_value": 26.361233, "relative_strength": -3.873079, "rate_of_change": 0.2613201162295745, "market_dynamics": -0.931974, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.270727, "high": 30.300599, "low": 29.416873, "close": 30.2302, "volume": 35847}, "trend_line": 29.74038, "activity_lines": {"activity_5": 30.185173, "activity_10": 30.24762, "activity_20": 30.400108, "activity_30": 30.18529}, "trend_signal": 1, "fair_value": 26.389892, "relative_strength": -3.753329, "rate_of_change": 0.28336939588269056, "market_dynamics": -0.933851, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.310474, "high": 30.6789, "low": 30.290559, "close": 30.6789, "volume": 14083}, "trend_line": 29.853007, "activity_lines": {"activity_5": 30.38734, "activity_10": 30.294847, "activity_20": 30.434263, "activity_30": 30.24584}, "trend_signal": 1, "fair_value": 26.421429, "relative_strength": -3.702365, "rate_of_change": 0.3787006083984245, "market_dynamics": -0.92402, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.76, "high": 31.6919, "low": 30.72, "close": 31.6919, "volume": 19934}, "trend_line": 29.970833, "activity_lines": {"activity_5": 30.83822, "activity_10": 30.533047, "activity_20": 30.558138, "activity_30": 30.364478}, "trend_signal": 1, "fair_value": 26.459899, "relative_strength": 0.453466, "rate_of_change": 0.3946872085615942, "market_dynamics": -0.706576, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.0, "high": 32.382, "low": 31.76, "close": 31.99, "volume": 51705}, "trend_line": 30.107253, "activity_lines": {"activity_5": 31.291727, "activity_10": 30.814996, "activity_20": 30.699653, "activity_30": 30.494747}, "trend_signal": 1, "fair_value": 26.499972, "relative_strength": -0.266733, "rate_of_change": 0.45517587048715363, "market_dynamics": -0.391698, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.1, "high": 32.745, "low": 32.09, "close": 32.373, "volume": 133169}, "trend_line": 30.25782, "activity_lines": {"activity_5": 31.765913, "activity_10": 31.151238, "activity_20": 30.868129, "activity_30": 30.640924}, "trend_signal": 1, "fair_value": 26.542224, "relative_strength": 1.160073, "rate_of_change": 0.5001020850357845, "market_dynamics": 0.110036, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.0, "high": 32.6, "low": 31.57, "close": 32.56, "volume": 52189}, "trend_line": 30.375287, "activity_lines": {"activity_5": 32.15498, "activity_10": 31.483115, "activity_20": 31.041206, "activity_30": 30.789452}, "trend_signal": 1, "fair_value": 26.585209, "relative_strength": 1.953599, "rate_of_change": 0.3882203013964698, "market_dynamics": 0.555742, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.61, "high": 34.07, "low": 32.57, "close": 32.97, "volume": 500744}, "trend_line": 30.5026, "activity_lines": {"activity_5": 32.525393, "activity_10": 31.847555, "activity_20": 31.240463, "activity_30": 30.956852}, "trend_signal": 1, "fair_value": 26.630491, "relative_strength": 2.672492, "rate_of_change": 0.419133488351899, "market_dynamics": 0.853834, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.92, "high": 33.54, "low": 32.35, "close": 33.4, "volume": 49976}, "trend_line": 30.65339, "activity_lines": {"activity_5": 32.8864, "activity_10": 32.22426, "activity_20": 31.469142, "activity_30": 31.143782}, "trend_signal": 1, "fair_value": 26.678163, "relative_strength": 4.045425, "rate_of_change": 0.4943513012005555, "market_dynamics": 1.050697, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.26, "high": 34.24, "low": 33.26, "close": 33.725, "volume": 54505}, "trend_line": 30.800617, "activity_lines": {"activity_5": 33.241867, "activity_10": 32.602616, "activity_20": 31.71759, "activity_30": 31.34195}, "trend_signal": 1, "fair_value": 26.727442, "relative_strength": 6.20256, "rate_of_change": 0.4802959803140773, "market_dynamics": 1.085997, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.03, "high": 35.69, "low": 33.33, "close": 34.38, "volume": 60820}, "trend_line": 30.960827, "activity_lines": {"activity_5": 33.7, "activity_10": 33.03934, "activity_20": 32.013629, "activity_30": 31.572878}, "trend_signal": 1, "fair_value": 26.780585, "relative_strength": 6.848183, "rate_of_change": 0.5201519177359314, "market_dynamics": 1.191119, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.2, "high": 34.73, "low": 33.96, "close": 34.12, "volume": 37799}, "trend_line": 31.14314, "activity_lines": {"activity_5": 33.937667, "activity_10": 33.352085, "activity_20": 32.270818, "activity_30": 31.776695}, "trend_signal": 1, "fair_value": 26.831201, "relative_strength": 6.301348, "rate_of_change": 0.5888505497608337, "market_dynamics": 1.184793, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.25, "high": 33.71, "low": 31.38, "close": 31.52, "volume": 47125}, "trend_line": 31.218473, "activity_lines": {"activity_5": 33.204667, "activity_10": 33.12138, "activity_20": 32.262817, "activity_30": 31.801009}, "trend_signal": 1, "fair_value": 26.863316, "relative_strength": 0.165415, "rate_of_change": 0.24189275712083155, "market_dynamics": 0.888113, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.29, "high": 32.9309, "low": 31.0, "close": 31.23, "volume": 39619}, "trend_line": 31.27833, "activity_lines": {"activity_5": 32.471667, "activity_10": 32.822655, "activity_20": 32.22497, "activity_30": 31.801753}, "trend_signal": 1, "fair_value": 26.893022, "relative_strength": 0.775367, "rate_of_change": 0.19173583538182964, "market_dynamics": 0.483525, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.03, "high": 32.5, "low": 30.51, "close": 30.57, "volume": 35300}, "trend_line": 31.2976, "activity_lines": {"activity_5": 31.663333, "activity_10": 32.412327, "activity_20": 32.123728, "activity_30": 31.756054}, "trend_signal": 1, "fair_value": 26.917866, "relative_strength": 0.482926, "rate_of_change": 0.06160814851687666, "market_dynamics": -0.014899, "expectation": {"probability": 62.6407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.63, "high": 31.745, "low": 30.2, "close": 30.265, "volume": 35805}, "trend_line": 31.319797, "activity_lines": {"activity_5": 30.963667, "activity_10": 31.972364, "activity_20": 31.996181, "activity_30": 31.689435}, "trend_signal": 0, "fair_value": 26.94033, "relative_strength": 1.738068, "rate_of_change": 0.0709223710444316, "market_dynamics": -0.535762, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.34, "high": 31.4599, "low": 29.7, "close": 30.86, "volume": 32505}, "trend_line": 31.353197, "activity_lines": {"activity_5": 30.736667, "activity_10": 31.678909, "activity_20": 31.925292, "activity_30": 31.65977}, "trend_signal": 0, "fair_value": 26.966461, "relative_strength": 0.352719, "rate_of_change": 0.10664181507945378, "market_dynamics": -0.746706, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 33.34, "low": 30.77, "close": 33.0394, "volume": 22164}, "trend_line": 31.436227, "activity_lines": {"activity_5": 31.453467, "activity_10": 31.812618, "activity_20": 32.059064, "activity_30": 31.768558}, "trend_signal": 1, "fair_value": 27.006679, "relative_strength": 3.638702, "rate_of_change": 0.2648214789707004, "market_dynamics": -0.756551, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.81, "high": 35.11, "low": 32.76, "close": 34.7875, "volume": 15347}, "trend_line": 31.560763, "activity_lines": {"activity_5": 32.651673, "activity_10": 32.262902, "activity_20": 32.341728, "activity_30": 31.984769}, "trend_signal": 1, "fair_value": 27.057869, "relative_strength": 4.369777, "rate_of_change": 0.39615441127843576, "market_dynamics": -0.574346, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.48, "high": 34.913, "low": 33.99, "close": 34.8448, "volume": 30784}, "trend_line": 31.701617, "activity_lines": {"activity_5": 33.631813, "activity_10": 32.698376, "activity_20": 32.608198, "activity_30": 32.196642}, "trend_signal": 1, "fair_value": 27.108764, "relative_strength": 3.94384, "rate_of_change": 0.4462946602399865, "market_dynamics": -0.303631, "expectation": {"probability": 58.8935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.88, "high": 35.12, "low": 34.175, "close": 35.0366, "volume": 38313}, "trend_line": 31.82212, "activity_lines": {"activity_5": 34.3909, "activity_10": 33.148364, "activity_20": 32.871699, "activity_30": 32.411802}, "trend_signal": 1, "fair_value": 27.160244, "relative_strength": 3.514965, "rate_of_change": 0.3801162571612764, "market_dynamics": 0.00511, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.2, "high": 37.4995, "low": 34.99, "close": 37.4995, "volume": 24631}, "trend_line": 32.05777, "activity_lines": {"activity_5": 35.652847, "activity_10": 34.034213, "activity_20": 33.346545, "activity_30": 32.778085}, "trend_signal": 1, "fair_value": 27.226948, "relative_strength": 8.114508, "rate_of_change": 0.740522630170448, "market_dynamics": 0.285946, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.55, "high": 37.555, "low": 35.53, "close": 35.6496, "volume": 23523}, "trend_line": 32.21101, "activity_lines": {"activity_5": 35.855527, "activity_10": 34.522271, "activity_20": 33.610594, "activity_30": 33.009816}, "trend_signal": 1, "fair_value": 27.28094, "relative_strength": 2.530539, "rate_of_change": 0.4780120388910515, "market_dynamics": 0.357512, "expectation": {"probability": 58.3262, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.91, "high": 36.3, "low": 35.2926, "close": 36.1915, "volume": 18925}, "trend_line": 32.380157, "activity_lines": {"activity_5": 36.064827, "activity_10": 35.033773, "activity_20": 33.902583, "activity_30": 33.266622}, "trend_signal": 1, "fair_value": 27.362215, "relative_strength": 3.179942, "rate_of_change": 0.5251216897576179, "market_dynamics": 0.418257, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.13, "high": 37.85, "low": 37.09, "close": 37.7116, "volume": 23422}, "trend_line": 32.599007, "activity_lines": {"activity_5": 36.687227, "activity_10": 35.731447, "activity_20": 34.317917, "activity_30": 33.610586}, "trend_signal": 1, "fair_value": 27.45205, "relative_strength": 5.843198, "rate_of_change": 0.6758768958408797, "market_dynamics": 0.552125, "expectation": {"probability": 58.9236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8f66fdd-af11-49bf-9387-a31d517379e4/", "share_image": "https://sharemaestro.com/terminal/d8f66fdd-af11-49bf-9387-a31d517379e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}