{"ticker": {"uuid": "d8f6ed00-66c7-417e-a000-3067e87ad0de", "symbol": "1229", "name": "Lien Hwa Industrial Holdings Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1229 rose 8.99%, moving from 37.43 to 40.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.88 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 52.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.80"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.88"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.849998, "high": 42.0, "low": 40.450001, "close": 40.799999, "volume": 9378953}, "trend_line": 40.714633, "activity_lines": {"activity_5": 40.786667, "activity_10": 40.63929, "activity_20": 39.96719, "activity_30": 40.165427}, "trend_signal": 0, "fair_value": 46.639065, "relative_strength": -32.884864, "rate_of_change": -0.2537788209829184, "market_dynamics": 0.818354, "expectation": {"probability": 52.0862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.335497, "high": 50.911715, "low": 48.783824, "close": 49.256687, "volume": 7164706}, "trend_line": 43.745261, "activity_lines": {"activity_5": 49.750414, "activity_10": 49.425763, "activity_20": 47.793117, "activity_30": 46.103077}, "trend_signal": 1, "fair_value": 35.35446, "relative_strength": 11.416154, "rate_of_change": 1.013588942563631, "market_dynamics": 1.238451, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.256691, "high": 49.256691, "low": 46.892368, "close": 47.049992, "volume": 8120100}, "trend_line": 44.079377, "activity_lines": {"activity_5": 48.738699, "activity_10": 49.117522, "activity_20": 47.872119, "activity_30": 46.316285}, "trend_signal": 1, "fair_value": 35.509583, "relative_strength": 7.637545, "rate_of_change": 0.7637764465504084, "market_dynamics": 0.631709, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.1288, "high": 47.916906, "low": 46.734746, "close": 47.444042, "volume": 4691794}, "trend_line": 44.421816, "activity_lines": {"activity_5": 48.142832, "activity_10": 48.85747, "activity_20": 47.957073, "activity_30": 46.53336}, "trend_signal": 1, "fair_value": 35.666608, "relative_strength": 7.697691, "rate_of_change": 0.7768689652759811, "market_dynamics": -0.077807, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.601665, "high": 48.389772, "low": 47.522854, "close": 47.916908, "volume": 4185637}, "trend_line": 44.724682, "activity_lines": {"activity_5": 47.890637, "activity_10": 48.66852, "activity_20": 48.061513, "activity_30": 46.75885}, "trend_signal": 1, "fair_value": 35.815934, "relative_strength": 7.550908, "rate_of_change": 0.6817956294267701, "market_dynamics": -0.539, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.91691, "high": 49.256691, "low": 47.286419, "close": 47.444042, "volume": 4151151}, "trend_line": 44.99735, "activity_lines": {"activity_5": 47.638443, "activity_10": 48.370123, "activity_20": 48.096898, "activity_30": 46.934293}, "trend_signal": 1, "fair_value": 35.957326, "relative_strength": 6.857271, "rate_of_change": 0.6096588903639291, "market_dynamics": -0.910542, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.522858, "high": 49.650745, "low": 47.207614, "close": 49.650745, "volume": 7498131}, "trend_line": 45.367634, "activity_lines": {"activity_5": 48.247913, "activity_10": 48.500065, "activity_20": 48.322053, "activity_30": 47.234512}, "trend_signal": 1, "fair_value": 36.114184, "relative_strength": 9.408516, "rate_of_change": 0.8229017931056055, "market_dynamics": -0.867891, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.177882, "high": 49.177882, "low": 48.232151, "close": 48.783825, "volume": 3472291}, "trend_line": 45.684962, "activity_lines": {"activity_5": 48.542139, "activity_10": 48.462007, "activity_20": 48.437868, "activity_30": 47.454911}, "trend_signal": 1, "fair_value": 36.268502, "relative_strength": 11.055899, "rate_of_change": 0.6994590019836526, "market_dynamics": -0.857226, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.38977, "high": 49.256687, "low": 48.232152, "close": 49.177879, "volume": 3088511}, "trend_line": 46.020237, "activity_lines": {"activity_5": 48.852128, "activity_10": 48.541662, "activity_20": 48.571656, "activity_30": 47.680261}, "trend_signal": 1, "fair_value": 36.430438, "relative_strength": 11.700701, "rate_of_change": 0.7338848175029736, "market_dynamics": -0.823901, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.177881, "high": 49.177881, "low": 48.232154, "close": 48.941444, "volume": 3123185}, "trend_line": 46.354848, "activity_lines": {"activity_5": 48.967716, "activity_10": 48.597545, "activity_20": 48.658745, "activity_30": 47.868726}, "trend_signal": 1, "fair_value": 36.590291, "relative_strength": 9.855438, "rate_of_change": 0.7270953428596973, "market_dynamics": -0.811061, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.177881, "high": 49.177881, "low": 48.232153, "close": 48.310963, "volume": 2731362}, "trend_line": 46.656414, "activity_lines": {"activity_5": 48.804842, "activity_10": 48.563155, "activity_20": 48.666857, "activity_30": 47.994927}, "trend_signal": 1, "fair_value": 36.751384, "relative_strength": 6.555236, "rate_of_change": 0.6505597861091059, "market_dynamics": -0.97895, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.310963, "high": 48.626205, "low": 47.286421, "close": 47.916908, "volume": 5872291}, "trend_line": 46.901539, "activity_lines": {"activity_5": 48.45282, "activity_10": 48.475747, "activity_20": 48.623574, "activity_30": 48.076249}, "trend_signal": 1, "fair_value": 36.908442, "relative_strength": 7.697657, "rate_of_change": 0.5253832838503225, "market_dynamics": -1.005187, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.916912, "high": 49.02026, "low": 47.522859, "close": 49.02026, "volume": 3807984}, "trend_line": 47.188253, "activity_lines": {"activity_5": 48.584173, "activity_10": 48.613308, "activity_20": 48.672694, "activity_30": 48.21294}, "trend_signal": 1, "fair_value": 37.071064, "relative_strength": 11.951571, "rate_of_change": 0.6113104305596527, "market_dynamics": -1.026683, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.09907, "high": 49.335499, "low": 48.389772, "close": 48.468582, "volume": 2945171}, "trend_line": 47.401244, "activity_lines": {"activity_5": 48.51587, "activity_10": 48.614741, "activity_20": 48.653748, "activity_30": 48.295542}, "trend_signal": 1, "fair_value": 37.231658, "relative_strength": 7.960411, "rate_of_change": 0.451364452928561, "market_dynamics": -1.062538, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.468584, "high": 49.414313, "low": 48.468584, "close": 48.705017, "volume": 2602159}, "trend_line": 47.595651, "activity_lines": {"activity_5": 48.573665, "activity_10": 48.640534, "activity_20": 48.648546, "activity_30": 48.379657}, "trend_signal": 1, "fair_value": 37.393956, "relative_strength": 7.154015, "rate_of_change": 0.4101305864462085, "market_dynamics": -1.033919, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.941448, "high": 51.463394, "low": 48.783828, "close": 50.754093, "volume": 7388899}, "trend_line": 47.848736, "activity_lines": {"activity_5": 49.330247, "activity_10": 49.024557, "activity_20": 48.828593, "activity_30": 48.583427}, "trend_signal": 1, "fair_value": 37.568635, "relative_strength": 7.967008, "rate_of_change": 0.5317397591641426, "market_dynamics": -0.628836, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.754093, "high": 53.197227, "low": 50.754093, "close": 52.803169, "volume": 7293386}, "trend_line": 48.141254, "activity_lines": {"activity_5": 50.606979, "activity_10": 49.720956, "activity_20": 49.195131, "activity_30": 48.903068}, "trend_signal": 1, "fair_value": 37.755884, "relative_strength": 11.340852, "rate_of_change": 0.6113390330728927, "market_dynamics": -0.086937, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.881984, "high": 54.379384, "low": 52.093877, "close": 53.906521, "volume": 6927223}, "trend_line": 48.448897, "activity_lines": {"activity_5": 51.925745, "activity_10": 50.560649, "activity_20": 49.649021, "activity_30": 49.275021}, "trend_signal": 1, "fair_value": 37.942662, "relative_strength": 12.172998, "rate_of_change": 0.6390423481698229, "market_dynamics": 0.545662, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.985332, "high": 54.773437, "low": 53.276031, "close": 53.433655, "volume": 5731574}, "trend_line": 48.760026, "activity_lines": {"activity_5": 52.761138, "activity_10": 51.221225, "activity_20": 50.045547, "activity_30": 49.596618}, "trend_signal": 1, "fair_value": 38.130558, "relative_strength": 11.060136, "rate_of_change": 0.6421797383746447, "market_dynamics": 1.065043, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.35485, "high": 53.512472, "low": 52.409123, "close": 52.803169, "volume": 9406594}, "trend_line": 49.021267, "activity_lines": {"activity_5": 53.055364, "activity_10": 51.68979, "activity_20": 50.366794, "activity_30": 49.857466}, "trend_signal": 1, "fair_value": 38.311772, "relative_strength": 7.541749, "rate_of_change": 0.5357687873259097, "market_dynamics": 1.201713, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.724363, "high": 52.803173, "low": 51.778631, "close": 52.015064, "volume": 4288477}, "trend_line": 49.241803, "activity_lines": {"activity_5": 52.813678, "activity_10": 51.94485, "activity_20": 50.600975, "activity_30": 50.050614}, "trend_signal": 1, "fair_value": 38.488501, "relative_strength": 6.031501, "rate_of_change": 0.44987821306208914, "market_dynamics": 0.992966, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.857447, "high": 52.566738, "low": 51.542203, "close": 52.566738, "volume": 3945432}, "trend_line": 49.485539, "activity_lines": {"activity_5": 52.671819, "activity_10": 52.232867, "activity_20": 50.874936, "activity_30": 50.265126}, "trend_signal": 1, "fair_value": 38.669896, "relative_strength": 4.840126, "rate_of_change": 0.49497781387088025, "market_dynamics": 0.771208, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.487929, "high": 52.566739, "low": 51.069341, "close": 51.148151, "volume": 3823189}, "trend_line": 49.665149, "activity_lines": {"activity_5": 52.072859, "activity_10": 52.178417, "activity_20": 50.998031, "activity_30": 50.372391}, "trend_signal": 1, "fair_value": 38.841445, "relative_strength": 4.148789, "rate_of_change": 0.36295451889489716, "market_dynamics": 0.511593, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.148146, "high": 51.936256, "low": 50.36004, "close": 51.226959, "volume": 4263838}, "trend_line": 49.818514, "activity_lines": {"activity_5": 51.684061, "activity_10": 52.099607, "activity_20": 51.109117, "activity_30": 50.473153}, "trend_signal": 1, "fair_value": 39.013498, "relative_strength": 4.051091, "rate_of_change": 0.30879802655983346, "market_dynamics": 0.22203, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.069337, "high": 51.699821, "low": 50.044798, "close": 50.596474, "volume": 5435160}, "trend_line": 49.950864, "activity_lines": {"activity_5": 51.232213, "activity_10": 51.856011, "activity_20": 51.142142, "activity_30": 50.523344}, "trend_signal": 1, "fair_value": 39.177172, "relative_strength": 1.53728, "rate_of_change": 0.26566428697572636, "market_dynamics": 0.086422, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.675288, "high": 52.172684, "low": 50.675288, "close": 52.015064, "volume": 3724906}, "trend_line": 50.053511, "activity_lines": {"activity_5": 51.400342, "activity_10": 51.83595, "activity_20": 51.297512, "activity_30": 50.656518}, "trend_signal": 1, "fair_value": 39.352769, "relative_strength": 2.285412, "rate_of_change": 0.2054959449750408, "market_dynamics": -0.058426, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.699822, "high": 52.015066, "low": 50.123609, "close": 51.699821, "volume": 5477001}, "trend_line": 50.140839, "activity_lines": {"activity_5": 51.46339, "activity_10": 51.735645, "activity_20": 51.401092, "activity_30": 50.762732}, "trend_signal": 1, "fair_value": 39.528796, "relative_strength": 1.043028, "rate_of_change": 0.17446927948770546, "market_dynamics": -0.10734, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.699821, "high": 51.936255, "low": 51.463391, "close": 51.857445, "volume": 595394}, "trend_line": 50.158839, "activity_lines": {"activity_5": 51.636774, "activity_10": 51.68406, "activity_20": 51.509926, "activity_30": 50.873481}, "trend_signal": 1, "fair_value": 39.708851, "relative_strength": 0.91127, "rate_of_change": 0.03589888075068046, "market_dynamics": -0.23948, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.69982, "high": 52.251499, "low": 51.226959, "close": 51.384579, "volume": 3004353}, "trend_line": 50.197164, "activity_lines": {"activity_5": 51.605249, "activity_10": 51.583756, "activity_20": 51.559089, "activity_30": 50.952561}, "trend_signal": 1, "fair_value": 39.885686, "relative_strength": -2.934439, "rate_of_change": 0.07640727090991956, "market_dynamics": -0.406475, "expectation": {"probability": 60.5543, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.384577, "high": 52.015066, "low": 50.832902, "close": 51.226959, "volume": 4342159}, "trend_line": 50.228689, "activity_lines": {"activity_5": 51.510677, "activity_10": 51.492049, "activity_20": 51.582732, "activity_30": 51.018999}, "trend_signal": 1, "fair_value": 40.059814, "relative_strength": -4.79201, "rate_of_change": 0.06280235273849738, "market_dynamics": -0.61642, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.990526, "high": 51.77863, "low": 50.754096, "close": 51.62101, "volume": 4584084}, "trend_line": 50.304872, "activity_lines": {"activity_5": 51.505422, "activity_10": 51.500646, "activity_20": 51.633021, "activity_30": 51.108826}, "trend_signal": 1, "fair_value": 40.23213, "relative_strength": -4.438247, "rate_of_change": 0.15167228433933508, "market_dynamics": -0.806611, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.542201, "high": 53.906523, "low": 51.463391, "close": 51.778633, "volume": 9060301}, "trend_line": 50.388937, "activity_lines": {"activity_5": 51.578979, "activity_10": 51.545067, "activity_20": 51.682559, "activity_30": 51.203908}, "trend_signal": 1, "fair_value": 40.404891, "relative_strength": -8.330308, "rate_of_change": 0.16711105039685895, "market_dynamics": -0.779613, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.118416, "high": 54.931061, "low": 52.960796, "close": 53.354843, "volume": 11769700}, "trend_line": 50.599099, "activity_lines": {"activity_5": 52.172685, "activity_10": 51.8904, "activity_20": 51.863823, "activity_30": 51.395256}, "trend_signal": 1, "fair_value": 40.584362, "relative_strength": -5.154857, "rate_of_change": 0.41707964587545077, "market_dynamics": -0.496307, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.591277, "high": 53.748895, "low": 52.487931, "close": 53.433655, "volume": 6088238}, "trend_line": 50.798753, "activity_lines": {"activity_5": 52.692835, "activity_10": 52.209941, "activity_20": 52.031952, "activity_30": 51.578131}, "trend_signal": 1, "fair_value": 40.763395, "relative_strength": -7.63587, "rate_of_change": 0.39458014855164775, "market_dynamics": -0.203148, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.354845, "high": 53.670087, "low": 52.409116, "close": 53.354843, "volume": 5190166}, "trend_line": 50.980017, "activity_lines": {"activity_5": 53.050109, "activity_10": 52.475031, "activity_20": 52.168932, "activity_30": 51.74304}, "trend_signal": 1, "fair_value": 40.940791, "relative_strength": -8.122698, "rate_of_change": 0.35682765677338335, "market_dynamics": 0.106081, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.354841, "high": 53.670085, "low": 52.881984, "close": 53.039608, "volume": 1751077}, "trend_line": 51.166536, "activity_lines": {"activity_5": 53.160446, "activity_10": 52.632653, "activity_20": 52.253748, "activity_30": 51.875917}, "trend_signal": 1, "fair_value": 41.108436, "relative_strength": -8.82922, "rate_of_change": 0.3658668846658174, "market_dynamics": 0.175591, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.881982, "high": 54.064146, "low": 52.881982, "close": 53.197227, "volume": 3621798}, "trend_line": 51.284752, "activity_lines": {"activity_5": 53.22875, "activity_10": 52.800306, "activity_20": 52.342692, "activity_30": 52.006929}, "trend_signal": 1, "fair_value": 41.269736, "relative_strength": -10.241565, "rate_of_change": 0.23104163236689848, "market_dynamics": 0.186702, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.197223, "high": 53.748897, "low": 50.675283, "close": 51.46339, "volume": 9110998}, "trend_line": 51.374071, "activity_lines": {"activity_5": 52.624535, "activity_10": 52.625489, "activity_20": 52.264632, "activity_30": 52.018454}, "trend_signal": 1, "fair_value": 41.409928, "relative_strength": -7.707658, "rate_of_change": 0.17416287788620538, "market_dynamics": 0.048443, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.226956, "high": 52.566737, "low": 51.226956, "close": 51.62101, "volume": 4489292}, "trend_line": 51.455508, "activity_lines": {"activity_5": 52.198957, "activity_10": 52.486496, "activity_20": 52.213217, "activity_30": 52.034386}, "trend_signal": 1, "fair_value": 41.545096, "relative_strength": -9.997323, "rate_of_change": 0.15851770828128667, "market_dynamics": -0.193744, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.699821, "high": 52.803174, "low": 51.621011, "close": 52.48793, "volume": 2661474}, "trend_line": 51.573725, "activity_lines": {"activity_5": 52.183195, "activity_10": 52.500825, "activity_20": 52.252998, "activity_30": 52.100994}, "trend_signal": 1, "fair_value": 41.692583, "relative_strength": -9.260452, "rate_of_change": 0.22974605556318936, "market_dynamics": -0.314847, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.487929, "high": 53.354846, "low": 52.487929, "close": 53.118416, "volume": 4296921}, "trend_line": 51.733973, "activity_lines": {"activity_5": 52.435389, "activity_10": 52.606862, "activity_20": 52.354326, "activity_30": 52.200651}, "trend_signal": 1, "fair_value": 41.841188, "relative_strength": -9.678208, "rate_of_change": 0.3107163579904219, "market_dynamics": -0.427326, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.118413, "high": 53.906525, "low": 52.88198, "close": 53.591282, "volume": 4797851}, "trend_line": 51.923119, "activity_lines": {"activity_5": 52.839952, "activity_10": 52.771648, "activity_20": 52.495435, "activity_30": 52.320478}, "trend_signal": 1, "fair_value": 41.996332, "relative_strength": -11.074193, "rate_of_change": 0.365612747352694, "market_dynamics": -0.298276, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.906525, "high": 54.221765, "low": 52.881981, "close": 52.881981, "volume": 4060686}, "trend_line": 52.051843, "activity_lines": {"activity_5": 52.98181, "activity_10": 52.774514, "activity_20": 52.564113, "activity_30": 52.38234}, "trend_signal": 1, "fair_value": 42.153163, "relative_strength": -13.324329, "rate_of_change": 0.2479126879877888, "market_dynamics": -0.172872, "expectation": {"probability": 58.8411, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.724359, "high": 53.433655, "low": 52.40912, "close": 53.433655, "volume": 5756414}, "trend_line": 52.217345, "activity_lines": {"activity_5": 53.212987, "activity_10": 52.886281, "activity_20": 52.677075, "activity_30": 52.471489}, "trend_signal": 1, "fair_value": 42.310024, "relative_strength": -10.689944, "rate_of_change": 0.3179560808250413, "market_dynamics": 0.043869, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.670086, "high": 53.670086, "low": 52.645549, "close": 52.9608, "volume": 3641075}, "trend_line": 52.359205, "activity_lines": {"activity_5": 53.165703, "activity_10": 52.912075, "activity_20": 52.734494, "activity_30": 52.519454}, "trend_signal": 1, "fair_value": 42.458594, "relative_strength": -14.083123, "rate_of_change": 0.27167218095826434, "market_dynamics": -0.038841, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.960795, "high": 52.960795, "low": 52.409118, "close": 52.803169, "volume": 3595981}, "trend_line": 52.427507, "activity_lines": {"activity_5": 53.03435, "activity_10": 52.916373, "activity_20": 52.765643, "activity_30": 52.548096}, "trend_signal": 1, "fair_value": 42.610439, "relative_strength": -16.599676, "rate_of_change": 0.13044888668572344, "market_dynamics": -0.292148, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.803177, "high": 53.433655, "low": 52.409123, "close": 53.433655, "volume": 6795314}, "trend_line": 52.448524, "activity_lines": {"activity_5": 53.134176, "activity_10": 53.039604, "activity_20": 52.853085, "activity_30": 52.613009}, "trend_signal": 1, "fair_value": 42.765546, "relative_strength": -18.090094, "rate_of_change": 0.040087734860252855, "market_dynamics": -0.366334, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.433659, "high": 53.827713, "low": 52.803172, "close": 53.827713, "volume": 4387183}, "trend_line": 52.445897, "activity_lines": {"activity_5": 53.375863, "activity_10": 53.230183, "activity_20": 52.9698, "activity_30": 52.701989}, "trend_signal": 1, "fair_value": 42.91792, "relative_strength": -16.375131, "rate_of_change": -0.005008720550452147, "market_dynamics": -0.524596, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.827715, "high": 56.349656, "low": 53.197227, "close": 55.482738, "volume": 8579741}, "trend_line": 52.514199, "activity_lines": {"activity_5": 54.106176, "activity_10": 53.678688, "activity_20": 53.234755, "activity_30": 52.897914}, "trend_signal": 1, "fair_value": 43.07798, "relative_strength": -15.379041, "rate_of_change": 0.13023325733182836, "market_dynamics": -0.043248, "expectation": {"probability": 55.9388, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.561546, "high": 56.822518, "low": 55.167492, "close": 55.876789, "volume": 9689822}, "trend_line": 52.616653, "activity_lines": {"activity_5": 54.831234, "activity_10": 54.128625, "activity_20": 53.517723, "activity_30": 53.114856}, "trend_signal": 1, "fair_value": 43.239397, "relative_strength": -15.693401, "rate_of_change": 0.1950977106210867, "market_dynamics": 0.613317, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.876792, "high": 56.349655, "low": 55.167497, "close": 55.56155, "volume": 7267147}, "trend_line": 52.73487, "activity_lines": {"activity_5": 55.256813, "activity_10": 54.459631, "activity_20": 53.748526, "activity_30": 53.304849}, "trend_signal": 1, "fair_value": 43.398404, "relative_strength": -12.011033, "rate_of_change": 0.2246760165455628, "market_dynamics": 1.058147, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.719166, "high": 56.349655, "low": 54.710819, "close": 55.579247, "volume": 8658537}, "trend_line": 52.835287, "activity_lines": {"activity_5": 55.504399, "activity_10": 54.749433, "activity_20": 53.96225, "activity_30": 53.488357}, "trend_signal": 1, "fair_value": 43.554407, "relative_strength": -8.747425, "rate_of_change": 0.19041859778928097, "market_dynamics": 1.574135, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.013459, "high": 56.187146, "low": 53.755547, "close": 53.929234, "volume": 8698161}, "trend_line": 52.927989, "activity_lines": {"activity_5": 55.058942, "activity_10": 54.703088, "activity_20": 54.000732, "activity_30": 53.558935}, "trend_signal": 1, "fair_value": 43.695158, "relative_strength": -9.210844, "rate_of_change": 0.17545471078825714, "market_dynamics": 1.349234, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.800286, "high": 54.623978, "low": 50.108161, "close": 53.75555, "volume": 11887385}, "trend_line": 53.012276, "activity_lines": {"activity_5": 54.548821, "activity_10": 54.606124, "activity_20": 54.019937, "activity_30": 53.612326}, "trend_signal": 1, "fair_value": 43.835184, "relative_strength": -8.493576, "rate_of_change": 0.1592484460348632, "market_dynamics": 0.973046, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.408177, "high": 53.929238, "low": 52.626594, "close": 53.234497, "volume": 5341111}, "trend_line": 53.10021, "activity_lines": {"activity_5": 53.980162, "activity_10": 54.40857, "activity_20": 53.987985, "activity_30": 53.626662}, "trend_signal": 1, "fair_value": 43.974209, "relative_strength": -12.649041, "rate_of_change": 0.16587478719079532, "market_dynamics": 0.444285, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.408177, "high": 54.189762, "low": 52.973965, "close": 53.929234, "volume": 3787151}, "trend_line": 53.164015, "activity_lines": {"activity_5": 53.819235, "activity_10": 54.332355, "activity_20": 54.022772, "activity_30": 53.680148}, "trend_signal": 1, "fair_value": 44.120414, "relative_strength": -10.464326, "rate_of_change": 0.12015960012211273, "market_dynamics": -0.159113, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.016079, "high": 54.884506, "low": 53.842396, "close": 54.710819, "volume": 3886023}, "trend_line": 53.264382, "activity_lines": {"activity_5": 54.027657, "activity_10": 54.377773, "activity_20": 54.127759, "activity_30": 53.779942}, "trend_signal": 1, "fair_value": 44.277085, "relative_strength": -9.34501, "rate_of_change": 0.1887874721275256, "market_dynamics": -0.384076, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.710816, "high": 54.710816, "low": 51.845013, "close": 52.192383, "volume": 6158664}, "trend_line": 53.275547, "activity_lines": {"activity_5": 53.454496, "activity_10": 53.942072, "activity_20": 53.985688, "activity_30": 53.71078}, "trend_signal": 1, "fair_value": 44.405923, "relative_strength": -9.884374, "rate_of_change": 0.02096147478066191, "market_dynamics": -0.770809, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.671329, "high": 52.626598, "low": 51.410801, "close": 52.539757, "volume": 4257632}, "trend_line": 53.314053, "activity_lines": {"activity_5": 53.112916, "activity_10": 53.599264, "activity_20": 53.873228, "activity_30": 53.66331}, "trend_signal": 0, "fair_value": 44.536597, "relative_strength": -10.305476, "rate_of_change": 0.07227706174466524, "market_dynamics": -0.889828, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.626598, "high": 53.321335, "low": 52.105545, "close": 53.321335, "volume": 3540356}, "trend_line": 53.383865, "activity_lines": {"activity_5": 53.112915, "activity_10": 53.452069, "activity_20": 53.83083, "activity_30": 53.66378}, "trend_signal": 0, "fair_value": 44.653579, "relative_strength": -10.242486, "rate_of_change": 0.13094483737711493, "market_dynamics": -0.953361, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.495026, "high": 53.668709, "low": 52.800281, "close": 53.668709, "volume": 4376230}, "trend_line": 53.452122, "activity_lines": {"activity_5": 53.222916, "activity_10": 53.414496, "activity_20": 53.817546, "activity_30": 53.682157}, "trend_signal": 0, "fair_value": 44.773957, "relative_strength": -11.869172, "rate_of_change": 0.12786073095307482, "market_dynamics": -1.097582, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.668709, "high": 53.929237, "low": 53.147655, "close": 53.40818, "volume": 2173706}, "trend_line": 53.50644, "activity_lines": {"activity_5": 53.263443, "activity_10": 53.363969, "activity_20": 53.776829, "activity_30": 53.679322}, "trend_signal": 0, "fair_value": 44.8763, "relative_strength": -9.883082, "rate_of_change": 0.10161991323748565, "market_dynamics": -1.050461, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.147655, "high": 53.495026, "low": 52.800285, "close": 52.800285, "volume": 2561449}, "trend_line": 53.487955, "activity_lines": {"activity_5": 53.18818, "activity_10": 53.24239, "activity_20": 53.67909, "activity_30": 53.633764}, "trend_signal": 0, "fair_value": 44.979461, "relative_strength": -12.877387, "rate_of_change": -0.0345472432851042, "market_dynamics": -1.062928, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.800285, "high": 53.40818, "low": 52.452915, "close": 53.234497, "volume": 4437019}, "trend_line": 53.481316, "activity_lines": {"activity_5": 53.217128, "activity_10": 53.220285, "activity_20": 53.623093, "activity_30": 53.617411}, "trend_signal": 0, "fair_value": 45.080262, "relative_strength": -13.945856, "rate_of_change": -0.01241214026597173, "market_dynamics": -1.066452, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.842396, "high": 53.842396, "low": 52.105545, "close": 52.279228, "volume": 3431518}, "trend_line": 53.445462, "activity_lines": {"activity_5": 52.881337, "activity_10": 53.033969, "activity_20": 53.477066, "activity_30": 53.539857}, "trend_signal": 0, "fair_value": 45.181797, "relative_strength": -14.488664, "rate_of_change": -0.06704023513557612, "market_dynamics": -1.190872, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.366073, "high": 52.71344, "low": 51.671329, "close": 52.71344, "volume": 4898673}, "trend_line": 53.43459, "activity_lines": {"activity_5": 52.759757, "activity_10": 52.943968, "activity_20": 53.375639, "activity_30": 53.49263}, "trend_signal": 0, "fair_value": 45.283116, "relative_strength": -11.221561, "rate_of_change": -0.020342232236666053, "market_dynamics": -1.220122, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.71344, "high": 52.71344, "low": 52.018699, "close": 52.0187, "volume": 2781314}, "trend_line": 53.395306, "activity_lines": {"activity_5": 52.470282, "activity_10": 52.749757, "activity_20": 53.208473, "activity_30": 53.401282}, "trend_signal": 0, "fair_value": 45.377409, "relative_strength": -14.822982, "rate_of_change": -0.07351792163091753, "market_dynamics": -1.222344, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.105541, "high": 52.105541, "low": 50.021324, "close": 50.195007, "volume": 7513852}, "trend_line": 53.353026, "activity_lines": {"activity_5": 51.665541, "activity_10": 52.272912, "activity_20": 52.87436, "activity_30": 53.194812}, "trend_signal": 0, "fair_value": 45.453583, "relative_strength": -14.406633, "rate_of_change": -0.07918299035499131, "market_dynamics": -1.214559, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.455532, "high": 51.063431, "low": 49.152893, "close": 50.716064, "volume": 5724086}, "trend_line": 53.322861, "activity_lines": {"activity_5": 51.20817, "activity_10": 51.927121, "activity_20": 52.60717, "activity_30": 53.024685}, "trend_signal": 0, "fair_value": 45.526668, "relative_strength": -13.586638, "rate_of_change": -0.05653849886601871, "market_dynamics": -1.122565, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.802902, "high": 51.497643, "low": 49.413421, "close": 50.889744, "volume": 3886289}, "trend_line": 53.269589, "activity_lines": {"activity_5": 50.976589, "activity_10": 51.646067, "activity_20": 52.379219, "activity_30": 52.86771}, "trend_signal": 0, "fair_value": 45.607295, "relative_strength": -10.248429, "rate_of_change": -0.09990461689593091, "market_dynamics": -1.140048, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.889748, "high": 51.237114, "low": 50.281845, "close": 50.629215, "volume": 3908537}, "trend_line": 53.186615, "activity_lines": {"activity_5": 50.750797, "activity_10": 51.361854, "activity_20": 52.150204, "activity_30": 52.697363}, "trend_signal": 0, "fair_value": 45.689681, "relative_strength": -13.710904, "rate_of_change": -0.15576241821576678, "market_dynamics": -1.149474, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.629215, "high": 50.802902, "low": 49.413422, "close": 49.500263, "volume": 3346813}, "trend_line": 53.050248, "activity_lines": {"activity_5": 50.287636, "activity_10": 50.927641, "activity_20": 51.837157, "activity_30": 52.459534}, "trend_signal": 0, "fair_value": 45.762687, "relative_strength": -14.457262, "rate_of_change": -0.25639345538346425, "market_dynamics": -1.210297, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.239735, "high": 49.500264, "low": 43.855499, "close": 44.289711, "volume": 17548563}, "trend_line": 52.763839, "activity_lines": {"activity_5": 48.25552, "activity_10": 49.617107, "activity_20": 51.056815, "activity_30": 51.894338}, "trend_signal": 0, "fair_value": 45.80015, "relative_strength": -21.13049, "rate_of_change": -0.539882490276023, "market_dynamics": -1.212421, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.723923, "high": 46.721302, "low": 44.289711, "close": 44.637081, "volume": 8415191}, "trend_line": 52.47062, "activity_lines": {"activity_5": 46.732881, "activity_10": 48.52447, "activity_20": 50.355457, "activity_30": 51.370031}, "trend_signal": 0, "fair_value": 45.840267, "relative_strength": -22.520338, "rate_of_change": -0.5557196094090132, "market_dynamics": -1.199457, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.89761, "high": 45.071293, "low": 43.421287, "close": 44.723923, "volume": 6664704}, "trend_line": 52.196057, "activity_lines": {"activity_5": 45.644454, "activity_10": 47.603938, "activity_20": 49.705792, "activity_30": 50.870244}, "trend_signal": 0, "fair_value": 45.870655, "relative_strength": -20.527405, "rate_of_change": -0.5232699747020209, "market_dynamics": -1.176348, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.723923, "high": 44.984452, "low": 41.901542, "close": 42.596283, "volume": 9563268}, "trend_line": 51.855828, "activity_lines": {"activity_5": 44.257869, "activity_10": 46.433933, "activity_20": 48.894021, "activity_30": 50.250904}, "trend_signal": 0, "fair_value": 45.878403, "relative_strength": -24.009841, "rate_of_change": -0.651828930296403, "market_dynamics": -1.154239, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.20549, "high": 42.20549, "low": 40.077848, "close": 41.076538, "volume": 14755297}, "trend_line": 51.443924, "activity_lines": {"activity_5": 42.900231, "activity_10": 45.171558, "activity_20": 47.991479, "activity_30": 49.555466}, "trend_signal": 0, "fair_value": 45.880696, "relative_strength": -26.521662, "rate_of_change": -0.7943253745750618, "market_dynamics": -1.154239, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.119957, "high": 43.291022, "low": 40.64232, "close": 43.073917, "volume": 5766138}, "trend_line": 51.085464, "activity_lines": {"activity_5": 42.769968, "activity_10": 44.471291, "activity_20": 47.344088, "activity_30": 49.015465}, "trend_signal": 0, "fair_value": 45.892792, "relative_strength": -23.539439, "rate_of_change": -0.6967975460036853, "market_dynamics": -1.178978, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.073917, "high": 45.418663, "low": 42.90023, "close": 44.202869, "volume": 10151246}, "trend_line": 50.709468, "activity_lines": {"activity_5": 43.097074, "activity_10": 44.105763, "activity_20": 46.847639, "activity_30": 48.571427}, "trend_signal": 0, "fair_value": 45.913411, "relative_strength": -20.754236, "rate_of_change": -0.7360136730871244, "market_dynamics": -1.043588, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.029183, "high": 46.026562, "low": 43.508129, "close": 45.93972, "volume": 6271726}, "trend_line": 50.378233, "activity_lines": {"activity_5": 44.032079, "activity_10": 44.174448, "activity_20": 46.556302, "activity_30": 48.263701}, "trend_signal": 0, "fair_value": 45.94602, "relative_strength": -15.881821, "rate_of_change": -0.6532014889211606, "market_dynamics": -0.889667, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.026562, "high": 46.200249, "low": 45.24498, "close": 46.113403, "volume": 5210345}, "trend_line": 50.063294, "activity_lines": {"activity_5": 44.943925, "activity_10": 44.364712, "activity_20": 46.316658, "activity_30": 47.988551}, "trend_signal": 0, "fair_value": 45.957456, "relative_strength": -17.065859, "rate_of_change": -0.6251489606632343, "market_dynamics": -0.723609, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.113403, "high": 46.460774, "low": 45.158138, "close": 45.158138, "volume": 3923977}, "trend_line": 49.715924, "activity_lines": {"activity_5": 45.302874, "activity_10": 44.463397, "activity_20": 46.022014, "activity_30": 47.672089}, "trend_signal": 0, "fair_value": 45.957196, "relative_strength": -15.878619, "rate_of_change": -0.6938616544089128, "market_dynamics": -0.473873, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.158138, "high": 45.158138, "low": 43.768657, "close": 44.116028, "volume": 4873368}, "trend_line": 49.388817, "activity_lines": {"activity_5": 45.042347, "activity_10": 44.451555, "activity_20": 45.667407, "activity_30": 47.310806}, "trend_signal": 0, "fair_value": 45.952828, "relative_strength": -15.5447, "rate_of_change": -0.6579521684038258, "market_dynamics": -0.360189, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.116028, "high": 44.984452, "low": 43.508129, "close": 44.55024, "volume": 6146189}, "trend_line": 49.081974, "activity_lines": {"activity_5": 44.857083, "activity_10": 44.521818, "activity_20": 45.395507, "activity_30": 46.998639}, "trend_signal": 0, "fair_value": 45.934527, "relative_strength": -11.921705, "rate_of_change": -0.6212803193889026, "market_dynamics": -0.228393, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.55024, "high": 45.24498, "low": 44.289711, "close": 44.376553, "volume": 5751236}, "trend_line": 48.786709, "activity_lines": {"activity_5": 44.590766, "activity_10": 44.562082, "activity_20": 45.148419, "activity_30": 46.695064}, "trend_signal": 0, "fair_value": 45.946401, "relative_strength": -12.697686, "rate_of_change": -0.6015752341175206, "market_dynamics": -0.130319, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.550239, "high": 44.984452, "low": 43.421287, "close": 43.508129, "volume": 3963966}, "trend_line": 48.439339, "activity_lines": {"activity_5": 44.139185, "activity_10": 44.450765, "activity_20": 44.856256, "activity_30": 46.35451}, "trend_signal": 0, "fair_value": 45.959138, "relative_strength": -11.537826, "rate_of_change": -0.7120176931795196, "market_dynamics": -0.066867, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.596279, "high": 43.942341, "low": 42.335751, "close": 43.768658, "volume": 5470687}, "trend_line": 48.0746, "activity_lines": {"activity_5": 43.948132, "activity_10": 44.370239, "activity_20": 44.63274, "activity_30": 46.053176}, "trend_signal": 0, "fair_value": 45.964544, "relative_strength": -9.295305, "rate_of_change": -0.7529809603718998, "market_dynamics": 0.090496, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.426529, "high": 39.773899, "low": 35.605453, "close": 39.122578, "volume": 16556567}, "trend_line": 47.63894, "activity_lines": {"activity_5": 42.301017, "activity_10": 43.396023, "activity_20": 44.006026, "activity_30": 45.475626}, "trend_signal": 0, "fair_value": 45.942738, "relative_strength": -11.121437, "rate_of_change": -0.9062165883855479, "market_dynamics": 0.147925, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.600214, "high": 40.077847, "low": 38.731788, "close": 39.252842, "volume": 5227328}, "trend_line": 47.196043, "activity_lines": {"activity_5": 41.03022, "activity_10": 42.517334, "activity_20": 43.444444, "activity_30": 44.934588}, "trend_signal": 0, "fair_value": 45.909339, "relative_strength": -9.793827, "rate_of_change": -0.9296953290732225, "market_dynamics": 0.027256, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.252844, "high": 39.296265, "low": 37.385725, "close": 38.210735, "volume": 3541260}, "trend_line": 46.692356, "activity_lines": {"activity_5": 39.765215, "activity_10": 41.539171, "activity_20": 42.8382, "activity_30": 44.35489}, "trend_signal": 0, "fair_value": 45.867116, "relative_strength": -13.772726, "rate_of_change": -1.067222944940546, "market_dynamics": -0.104052, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.080467, "high": 38.948896, "low": 37.515991, "close": 38.644947, "volume": 5869931}, "trend_line": 46.191564, "activity_lines": {"activity_5": 39.056001, "activity_10": 40.780483, "activity_20": 42.333687, "activity_30": 43.835703}, "trend_signal": 0, "fair_value": 45.840763, "relative_strength": -16.119936, "rate_of_change": -1.0725352989255823, "market_dynamics": -0.251981, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.383106, "high": 41.163378, "low": 39.252842, "close": 39.860737, "volume": 9458953}, "trend_line": 45.739982, "activity_lines": {"activity_5": 39.076263, "activity_10": 40.378638, "activity_20": 42.00203, "activity_30": 43.427262}, "trend_signal": 0, "fair_value": 45.848643, "relative_strength": -13.500724, "rate_of_change": -0.9776287289168255, "market_dynamics": -0.343202, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.251528, "high": 41.033116, "low": 39.730474, "close": 40.685745, "volume": 6155845}, "trend_line": 45.336164, "activity_lines": {"activity_5": 39.632055, "activity_10": 40.223111, "activity_20": 41.794849, "activity_30": 43.101182}, "trend_signal": 0, "fair_value": 45.866217, "relative_strength": -14.942442, "rate_of_change": -0.88285561634021, "market_dynamics": -0.32732, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.816006, "high": 40.816006, "low": 39.513371, "close": 39.600216, "volume": 4344383}, "trend_line": 44.881688, "activity_lines": {"activity_5": 39.721793, "activity_10": 39.932584, "activity_20": 41.501445, "activity_30": 42.731121}, "trend_signal": 0, "fair_value": 45.887848, "relative_strength": -15.969153, "rate_of_change": -1.002457993578812, "market_dynamics": -0.449283, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.643637, "high": 40.034428, "low": 38.731787, "close": 39.296265, "volume": 5386166}, "trend_line": 44.448923, "activity_lines": {"activity_5": 39.687056, "activity_10": 39.676793, "activity_20": 41.203079, "activity_30": 42.370771}, "trend_signal": 0, "fair_value": 45.899159, "relative_strength": -14.963636, "rate_of_change": -0.9642351241334692, "market_dynamics": -0.613444, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.166001, "high": 40.989689, "low": 38.210731, "close": 39.817318, "volume": 6383406}, "trend_line": 44.019052, "activity_lines": {"activity_5": 39.753635, "activity_10": 39.608108, "activity_20": 40.980183, "activity_30": 42.071958}, "trend_signal": 0, "fair_value": 45.907641, "relative_strength": -14.562462, "rate_of_change": -0.967112296511658, "market_dynamics": -0.675796, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.817316, "high": 39.991005, "low": 38.601521, "close": 38.601521, "volume": 5794565}, "trend_line": 43.571813, "activity_lines": {"activity_5": 39.33679, "activity_10": 39.385475, "activity_20": 40.65473, "activity_30": 41.72244}, "trend_signal": 0, "fair_value": 45.90877, "relative_strength": -18.225662, "rate_of_change": -1.0160123393843268, "market_dynamics": -0.72101, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.601519, "high": 38.992315, "low": 37.646255, "close": 37.646255, "volume": 15384695}, "trend_line": 43.153521, "activity_lines": {"activity_5": 38.685471, "activity_10": 39.083105, "activity_20": 40.250085, "activity_30": 41.340146}, "trend_signal": 0, "fair_value": 45.897607, "relative_strength": -19.689659, "rate_of_change": -0.960005956144173, "market_dynamics": -0.506783, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.515993, "high": 37.950205, "low": 36.647566, "close": 37.819939, "volume": 7459532}, "trend_line": 42.72365, "activity_lines": {"activity_5": 38.294679, "activity_10": 38.839156, "activity_20": 39.887827, "activity_30": 40.996044}, "trend_signal": 0, "fair_value": 45.900776, "relative_strength": -20.78206, "rate_of_change": -0.996143512831777, "market_dynamics": -0.405609, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.733095, "high": 38.948893, "low": 37.342304, "close": 38.297573, "volume": 6300018}, "trend_line": 42.303911, "activity_lines": {"activity_5": 38.181783, "activity_10": 38.708102, "activity_20": 39.601453, "activity_30": 40.71049}, "trend_signal": 0, "fair_value": 45.895551, "relative_strength": -19.196407, "rate_of_change": -0.982451171657852, "market_dynamics": -0.356017, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.427839, "high": 41.684433, "low": 38.427839, "close": 41.51075, "volume": 11090193}, "trend_line": 41.999963, "activity_lines": {"activity_5": 39.206526, "activity_10": 39.159684, "activity_20": 39.657488, "activity_30": 40.659319}, "trend_signal": 0, "fair_value": 45.920617, "relative_strength": -12.77697, "rate_of_change": -0.7184867611885773, "market_dynamics": 0.130916, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.510748, "high": 42.85681, "low": 40.989692, "close": 42.118649, "volume": 9836862}, "trend_line": 41.753909, "activity_lines": {"activity_5": 40.321006, "activity_10": 39.669687, "activity_20": 39.793334, "activity_30": 40.666976}, "trend_signal": 0, "fair_value": 45.95002, "relative_strength": -13.466377, "rate_of_change": -0.5858433732429738, "market_dynamics": 0.566325, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.118649, "high": 42.547261, "low": 41.554173, "close": 41.843613, "volume": 14229575}, "trend_line": 41.672372, "activity_lines": {"activity_5": 41.109333, "activity_10": 40.08863, "activity_20": 39.917461, "activity_30": 40.672763}, "trend_signal": 0, "fair_value": 45.978101, "relative_strength": -13.451823, "rate_of_change": -0.19527991977948053, "market_dynamics": 1.103968, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.84361, "high": 43.972948, "low": 41.515242, "close": 43.398762, "volume": 6522944}, "trend_line": 41.631095, "activity_lines": {"activity_5": 42.136219, "activity_10": 40.769276, "activity_20": 40.200518, "activity_30": 40.784143}, "trend_signal": 0, "fair_value": 46.006897, "relative_strength": -9.950332, "rate_of_change": -0.09905123711220684, "market_dynamics": 1.460362, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.125073, "high": 43.813829, "low": 41.562152, "close": 43.11018, "volume": 6414958}, "trend_line": 41.577303, "activity_lines": {"activity_5": 42.694989, "activity_10": 41.328388, "activity_20": 40.461574, "activity_30": 40.879568}, "trend_signal": 0, "fair_value": 46.019302, "relative_strength": -12.161514, "rate_of_change": -0.12921111010892553, "market_dynamics": 1.392115, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.157088, "high": 43.813828, "low": 41.93743, "close": 43.813828, "volume": 7367206}, "trend_line": 41.617888, "activity_lines": {"activity_5": 43.167468, "activity_10": 41.946092, "activity_20": 40.795675, "activity_30": 41.02386}, "trend_signal": 0, "fair_value": 46.046353, "relative_strength": -11.289565, "rate_of_change": 0.0976133540936989, "market_dynamics": 1.309388, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.954558, "high": 45.221125, "low": 43.626191, "close": 44.845844, "volume": 8080759}, "trend_line": 41.743532, "activity_lines": {"activity_5": 43.830414, "activity_10": 42.678772, "activity_20": 41.226607, "activity_30": 41.232115}, "trend_signal": 0, "fair_value": 46.079578, "relative_strength": -6.584132, "rate_of_change": 0.30189902957113346, "market_dynamics": 1.22185, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.174218, "high": 47.285159, "low": 45.127308, "close": 46.534599, "volume": 9968694}, "trend_line": 41.858888, "activity_lines": {"activity_5": 44.874465, "activity_10": 43.604964, "activity_20": 41.813244, "activity_30": 41.541216}, "trend_signal": 0, "fair_value": 46.116579, "relative_strength": -4.473906, "rate_of_change": 0.27634460830961416, "market_dynamics": 1.319735, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.440784, "high": 46.440784, "low": 44.564384, "close": 45.549496, "volume": 5449193}, "trend_line": 41.903775, "activity_lines": {"activity_5": 45.277416, "activity_10": 44.190441, "activity_20": 42.270766, "activity_30": 41.77932}, "trend_signal": 0, "fair_value": 46.145943, "relative_strength": -6.962623, "rate_of_change": 0.10723409565969069, "market_dynamics": 1.303966, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.455675, "high": 46.346963, "low": 44.892752, "close": 45.080395, "volume": 6056942}, "trend_line": 41.875131, "activity_lines": {"activity_5": 45.380618, "activity_10": 44.550089, "activity_20": 42.653627, "activity_30": 41.984263}, "trend_signal": 1, "fair_value": 46.174899, "relative_strength": -10.892894, "rate_of_change": -0.06835660987584027, "market_dynamics": 1.235247, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.080395, "high": 46.300056, "low": 44.658203, "close": 45.971684, "volume": 6252848}, "trend_line": 41.870407, "activity_lines": {"activity_5": 45.649569, "activity_10": 44.948466, "activity_20": 43.088661, "activity_30": 42.248557}, "trend_signal": 1, "fair_value": 46.211882, "relative_strength": -8.955458, "rate_of_change": -0.011281158738352505, "market_dynamics": 1.198008, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.440781, "high": 46.909879, "low": 45.033487, "close": 45.221127, "volume": 6640678}, "trend_line": 41.872507, "activity_lines": {"activity_5": 45.524476, "activity_10": 45.12927, "activity_20": 43.417323, "activity_30": 42.464733}, "trend_signal": 1, "fair_value": 46.250532, "relative_strength": -9.888271, "rate_of_change": 0.00501547548844858, "market_dynamics": 1.073321, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.737133, "high": 45.784043, "low": 44.798933, "close": 45.455673, "volume": 3944987}, "trend_line": 41.917162, "activity_lines": {"activity_5": 45.452547, "activity_10": 45.29631, "activity_20": 43.742798, "activity_30": 42.695905}, "trend_signal": 1, "fair_value": 46.291147, "relative_strength": -12.859621, "rate_of_change": 0.10664515501782297, "market_dynamics": 1.064877, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.939663, "high": 46.628424, "low": 44.798936, "close": 45.924774, "volume": 5612291}, "trend_line": 41.96298, "activity_lines": {"activity_5": 45.608914, "activity_10": 45.482968, "activity_20": 44.090235, "activity_30": 42.95446}, "trend_signal": 1, "fair_value": 46.350964, "relative_strength": -13.093456, "rate_of_change": 0.10930606418441244, "market_dynamics": 1.157711, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.221127, "high": 48.035719, "low": 44.986578, "close": 46.300053, "volume": 10814563}, "trend_line": 42.027096, "activity_lines": {"activity_5": 45.865355, "activity_10": 45.69193, "activity_20": 44.443296, "activity_30": 43.234271}, "trend_signal": 1, "fair_value": 46.417118, "relative_strength": -11.850746, "rate_of_change": 0.15279181793094415, "market_dynamics": 1.25131, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.300055, "high": 46.58151, "low": 45.080398, "close": 45.877861, "volume": 5059284}, "trend_line": 42.106087, "activity_lines": {"activity_5": 45.899754, "activity_10": 45.766132, "activity_20": 44.722797, "activity_30": 43.482708}, "trend_signal": 1, "fair_value": 46.486349, "relative_strength": -12.861064, "rate_of_change": 0.18795255327658622, "market_dynamics": 1.118503, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.877864, "high": 46.159322, "low": 45.127306, "close": 45.268036, "volume": 5770943}, "trend_line": 42.156067, "activity_lines": {"activity_5": 45.737134, "activity_10": 45.69193, "activity_20": 44.91536, "activity_30": 43.686704}, "trend_signal": 1, "fair_value": 46.559537, "relative_strength": -15.614919, "rate_of_change": 0.11870017748264736, "market_dynamics": 0.90834, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.221126, "high": 46.722241, "low": 44.892754, "close": 45.643314, "volume": 7546792}, "trend_line": 42.373424, "activity_lines": {"activity_5": 45.696478, "activity_10": 45.678283, "activity_20": 45.111918, "activity_30": 43.911688}, "trend_signal": 1, "fair_value": 46.636056, "relative_strength": -12.537489, "rate_of_change": 0.5156007556397512, "market_dynamics": 0.635968, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.643315, "high": 45.690222, "low": 43.72001, "close": 44.423656, "volume": 9854043}, "trend_line": 42.545785, "activity_lines": {"activity_5": 45.236761, "activity_10": 45.459086, "activity_20": 45.154237, "activity_30": 44.043961}, "trend_signal": 1, "fair_value": 46.69851, "relative_strength": -13.568692, "rate_of_change": 0.40676675078228797, "market_dynamics": 0.259919, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.095288, "high": 44.986575, "low": 43.57928, "close": 44.658203, "volume": 7133719}, "trend_line": 42.7607, "activity_lines": {"activity_5": 44.955301, "activity_10": 45.303003, "activity_20": 45.187447, "activity_30": 44.180246}, "trend_signal": 1, "fair_value": 46.752983, "relative_strength": -9.468106, "rate_of_change": 0.5051381705614263, "market_dynamics": 0.025674, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.986575, "high": 45.408766, "low": 44.564387, "close": 44.939663, "volume": 5233078}, "trend_line": 42.970524, "activity_lines": {"activity_5": 44.877117, "activity_10": 45.205771, "activity_20": 45.217175, "activity_30": 44.320824}, "trend_signal": 1, "fair_value": 46.813425, "relative_strength": -12.295736, "rate_of_change": 0.4906935574020013, "market_dynamics": -0.168263, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.939663, "high": 45.080396, "low": 44.095289, "close": 44.282928, "volume": 3980987}, "trend_line": 43.117931, "activity_lines": {"activity_5": 44.642568, "activity_10": 45.007897, "activity_20": 45.168028, "activity_30": 44.405496}, "trend_signal": 1, "fair_value": 46.865955, "relative_strength": -14.045286, "rate_of_change": 0.34304212813416285, "market_dynamics": -0.466581, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.282925, "high": 44.798933, "low": 43.86074, "close": 44.236015, "volume": 5014443}, "trend_line": 43.236273, "activity_lines": {"activity_5": 44.458056, "activity_10": 44.818552, "activity_20": 45.104107, "activity_30": 44.47763}, "trend_signal": 1, "fair_value": 46.913557, "relative_strength": -14.247432, "rate_of_change": 0.2744612212492255, "market_dynamics": -0.671493, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.142196, "high": 45.784042, "low": 43.485462, "close": 45.408764, "volume": 8634032}, "trend_line": 43.429891, "activity_lines": {"activity_5": 44.75828, "activity_10": 44.864609, "activity_20": 45.140484, "activity_30": 44.617791}, "trend_signal": 1, "fair_value": 46.974461, "relative_strength": -9.895827, "rate_of_change": 0.4478138067080868, "market_dynamics": -0.583414, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.408764, "high": 45.596403, "low": 44.611296, "close": 44.752026, "volume": 5592547}, "trend_line": 43.61175, "activity_lines": {"activity_5": 44.773917, "activity_10": 44.800641, "activity_20": 45.104743, "activity_30": 44.70309}, "trend_signal": 1, "fair_value": 47.033006, "relative_strength": -13.506322, "rate_of_change": 0.41874155290880855, "market_dynamics": -0.598325, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.798933, "high": 45.174215, "low": 44.001468, "close": 44.095287, "volume": 4084309}, "trend_line": 43.754349, "activity_lines": {"activity_5": 44.564386, "activity_10": 44.645412, "activity_20": 44.998637, "activity_30": 44.734286}, "trend_signal": 1, "fair_value": 47.087803, "relative_strength": -16.713429, "rate_of_change": 0.3269738086639427, "market_dynamics": -0.597, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.095286, "high": 44.189106, "low": 43.157087, "close": 43.90765, "volume": 11264632}, "trend_line": 43.93122, "activity_lines": {"activity_5": 44.348601, "activity_10": 44.488477, "activity_20": 44.873321, "activity_30": 44.744176}, "trend_signal": 1, "fair_value": 47.137465, "relative_strength": -19.206296, "rate_of_change": 0.40423638802169254, "market_dynamics": -0.49856, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.907647, "high": 44.423656, "low": 43.344728, "close": 43.860741, "volume": 7172941}, "trend_line": 44.138369, "activity_lines": {"activity_5": 44.142199, "activity_10": 44.347748, "activity_20": 44.748005, "activity_30": 44.739629}, "trend_signal": 1, "fair_value": 47.187289, "relative_strength": -21.788792, "rate_of_change": 0.4715302693619572, "market_dynamics": -0.738852, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.626188, "high": 44.236015, "low": 43.203998, "close": 43.720009, "volume": 7436536}, "trend_line": 44.335038, "activity_lines": {"activity_5": 43.913904, "activity_10": 44.213842, "activity_20": 44.622019, "activity_30": 44.712638}, "trend_signal": 0, "fair_value": 47.230196, "relative_strength": -23.051155, "rate_of_change": 0.44557378184952867, "market_dynamics": -0.831077, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.72001, "high": 44.752026, "low": 43.11018, "close": 43.11018, "volume": 9422235}, "trend_line": 44.495459, "activity_lines": {"activity_5": 43.594916, "activity_10": 43.981851, "activity_20": 44.446665, "activity_30": 44.633615}, "trend_signal": 0, "fair_value": 47.268268, "relative_strength": -23.966308, "rate_of_change": 0.36183796662134243, "market_dynamics": -0.823299, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.11018, "high": 43.11018, "low": 42.078162, "close": 42.171986, "volume": 7740829}, "trend_line": 44.5175, "activity_lines": {"activity_5": 43.072654, "activity_10": 43.607426, "activity_20": 44.191342, "activity_30": 44.483714}, "trend_signal": 0, "fair_value": 47.289685, "relative_strength": -24.507461, "rate_of_change": 0.049535391914940205, "market_dynamics": -1.027299, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.312712, "high": 42.734899, "low": 41.843611, "close": 42.54726, "volume": 5104888}, "trend_line": 44.531787, "activity_lines": {"activity_5": 42.803703, "activity_10": 43.351553, "activity_20": 43.989852, "activity_30": 44.356601}, "trend_signal": 0, "fair_value": 47.310732, "relative_strength": -27.396393, "rate_of_change": 0.03209299713596462, "market_dynamics": -1.166679, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.641083, "high": 42.734902, "low": 41.562152, "close": 42.078159, "volume": 10804008}, "trend_line": 44.539605, "activity_lines": {"activity_5": 42.469077, "activity_10": 43.041948, "activity_20": 43.756419, "activity_30": 44.198303}, "trend_signal": 0, "fair_value": 47.333398, "relative_strength": -31.292062, "rate_of_change": 0.017555998819450754, "market_dynamics": -1.133263, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.07816, "high": 44.048377, "low": 40.764689, "close": 42.453442, "volume": 14749409}, "trend_line": 44.508094, "activity_lines": {"activity_5": 42.378385, "activity_10": 42.839809, "activity_20": 43.574811, "activity_30": 44.063712}, "trend_signal": 0, "fair_value": 47.353843, "relative_strength": -26.365373, "rate_of_change": -0.07074826999476498, "market_dynamics": -1.073412, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.093057, "high": 42.078163, "low": 40.389404, "close": 40.858505, "volume": 18207601}, "trend_line": 44.433039, "activity_lines": {"activity_5": 41.840485, "activity_10": 42.401414, "activity_20": 43.257834, "activity_30": 43.828254}, "trend_signal": 0, "fair_value": 47.36499, "relative_strength": -28.120339, "rate_of_change": -0.16863224922639686, "market_dynamics": -1.011757, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.515245, "high": 42.500354, "low": 40.999238, "close": 41.139965, "volume": 13827369}, "trend_line": 44.34391, "activity_lines": {"activity_5": 41.546517, "activity_10": 42.084986, "activity_20": 42.993575, "activity_30": 43.615798}, "trend_signal": 0, "fair_value": 47.379329, "relative_strength": -27.276283, "rate_of_change": -0.20059172635029485, "market_dynamics": -0.863069, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.62396, "high": 42.59417, "low": 40.389407, "close": 42.078159, "volume": 9806692}, "trend_line": 44.251654, "activity_lines": {"activity_5": 41.634081, "activity_10": 41.992871, "activity_20": 42.84123, "activity_30": 43.46962}, "trend_signal": 0, "fair_value": 47.397368, "relative_strength": -24.018798, "rate_of_change": -0.20804660662534943, "market_dynamics": -0.859971, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.125074, "high": 43.204, "low": 41.749792, "close": 42.171986, "volume": 8454998}, "trend_line": 44.106233, "activity_lines": {"activity_5": 41.784194, "activity_10": 41.951079, "activity_20": 42.71301, "activity_30": 43.335448}, "trend_signal": 0, "fair_value": 47.407681, "relative_strength": -21.940943, "rate_of_change": -0.32862274481310666, "market_dynamics": -0.970744, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.218895, "high": 42.500351, "low": 41.562152, "close": 41.609062, "volume": 6221857}, "trend_line": 43.974885, "activity_lines": {"activity_5": 41.740411, "activity_10": 41.837642, "activity_20": 42.547708, "activity_30": 43.17434}, "trend_signal": 0, "fair_value": 47.415311, "relative_strength": -28.439979, "rate_of_change": -0.2977991795400044, "market_dynamics": -1.043262, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.468334, "high": 41.98434, "low": 40.999237, "close": 41.655972, "volume": 11349865}, "trend_line": 43.860738, "activity_lines": {"activity_5": 41.768557, "activity_10": 41.771115, "activity_20": 42.400277, "activity_30": 43.024733}, "trend_signal": 0, "fair_value": 47.4126, "relative_strength": -30.347118, "rate_of_change": -0.2595731631816721, "market_dynamics": -1.024184, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.655973, "high": 41.655973, "low": 39.732669, "close": 39.873398, "volume": 18865617}, "trend_line": 43.657462, "activity_lines": {"activity_5": 41.149346, "activity_10": 41.406924, "activity_20": 42.097373, "activity_30": 42.767485}, "trend_signal": 0, "fair_value": 47.393373, "relative_strength": -36.217471, "rate_of_change": -0.4634577740119087, "market_dynamics": -1.001527, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.873397, "high": 39.873397, "low": 38.747559, "close": 38.747559, "volume": 12617898}, "trend_line": 43.441676, "activity_lines": {"activity_5": 40.239294, "activity_10": 40.879827, "activity_20": 41.711372, "activity_30": 42.450717}, "trend_signal": 0, "fair_value": 47.365078, "relative_strength": -37.312967, "rate_of_change": -0.49427060143808027, "market_dynamics": -0.995522, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.747559, "high": 39.732668, "low": 38.51301, "close": 39.545029, "volume": 15205708}, "trend_line": 43.244655, "activity_lines": {"activity_5": 39.817105, "activity_10": 40.566811, "activity_20": 41.427678, "activity_30": 42.199321}, "trend_signal": 0, "fair_value": 47.336344, "relative_strength": -39.473909, "rate_of_change": -0.4535299236613234, "market_dynamics": -0.875107, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.49812, "high": 39.49812, "low": 36.871165, "close": 37.011894, "volume": 22924024}, "trend_line": 42.947559, "activity_lines": {"activity_5": 38.725669, "activity_10": 39.839281, "activity_20": 40.925072, "activity_30": 41.797207}, "trend_signal": 0, "fair_value": 47.287207, "relative_strength": -42.042598, "rate_of_change": -0.6870120712027957, "market_dynamics": -0.86763, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.871167, "high": 36.964984, "low": 35.886058, "close": 36.30825, "volume": 15889828}, "trend_line": 42.614499, "activity_lines": {"activity_5": 37.706162, "activity_10": 39.082753, "activity_20": 40.395438, "activity_30": 41.368865}, "trend_signal": 0, "fair_value": 47.237261, "relative_strength": -43.920374, "rate_of_change": -0.7755039116425596, "market_dynamics": -0.92885, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.308248, "high": 37.809363, "low": 35.651508, "close": 37.434082, "volume": 20847314}, "trend_line": 42.333039, "activity_lines": {"activity_5": 37.418447, "activity_10": 38.613654, "activity_20": 40.013234, "activity_30": 41.034644}, "trend_signal": 0, "fair_value": 47.18898, "relative_strength": -44.678472, "rate_of_change": -0.6604794297828134, "market_dynamics": -0.800891, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.527901, "high": 42.125073, "low": 37.527901, "close": 39.404301, "volume": 41226498}, "trend_line": 42.137582, "activity_lines": {"activity_5": 37.950093, "activity_10": 38.570156, "activity_20": 39.85039, "activity_30": 40.845693}, "trend_signal": 0, "fair_value": 47.150552, "relative_strength": -41.484496, "rate_of_change": -0.4617126589943083, "market_dynamics": -0.570241, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.527904, "high": 39.591939, "low": 37.527904, "close": 39.075928, "volume": 12487170}, "trend_line": 41.918669, "activity_lines": {"activity_5": 38.328499, "activity_10": 38.51557, "activity_20": 39.677716, "activity_30": 40.648167}, "trend_signal": 0, "fair_value": 47.110945, "relative_strength": -40.051476, "rate_of_change": -0.5195196060371964, "market_dynamics": -0.498017, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.075927, "high": 39.732667, "low": 38.88829, "close": 39.310482, "volume": 9695881}, "trend_line": 41.74823, "activity_lines": {"activity_5": 38.816363, "activity_10": 38.559922, "activity_20": 39.550166, "activity_30": 40.479897}, "trend_signal": 0, "fair_value": 47.069603, "relative_strength": -41.989414, "rate_of_change": -0.4065944937326178, "market_dynamics": -0.31035, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.169747, "high": 41.468334, "low": 38.55992, "close": 39.826488, "volume": 23975077}, "trend_line": 41.587172, "activity_lines": {"activity_5": 39.322989, "activity_10": 38.739885, "activity_20": 39.492758, "activity_30": 40.355914}, "trend_signal": 0, "fair_value": 47.026017, "relative_strength": -38.066406, "rate_of_change": -0.3857840200650352, "market_dynamics": -0.016651, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.248678, "high": 41.468334, "low": 39.779578, "close": 41.046146, "volume": 17093979}, "trend_line": 41.457388, "activity_lines": {"activity_5": 40.001619, "activity_10": 39.174868, "activity_20": 39.567144, "activity_30": 40.321009}, "trend_signal": 0, "fair_value": 46.990248, "relative_strength": -38.53019, "rate_of_change": -0.31207700297582336, "market_dynamics": 0.145826, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 40.099998, "close": 40.099998, "volume": 0}, "trend_line": 41.317957, "activity_lines": {"activity_5": 40.124062, "activity_10": 39.416501, "activity_20": 39.556781, "activity_30": 40.233436}, "trend_signal": 0, "fair_value": 46.93361, "relative_strength": -37.371825, "rate_of_change": -0.336323648754721, "market_dynamics": 0.366315, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.349998, "high": 41.700001, "low": 39.700001, "close": 40.849998, "volume": 12508121}, "trend_line": 41.20509, "activity_lines": {"activity_5": 40.450125, "activity_10": 39.769908, "activity_20": 39.629501, "activity_30": 40.203245}, "trend_signal": 0, "fair_value": 46.880853, "relative_strength": -31.377824, "rate_of_change": -0.27316694288636145, "market_dynamics": 0.623664, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.349998, "high": 42.700001, "low": 40.0, "close": 41.650002, "volume": 22392271}, "trend_line": 41.079798, "activity_lines": {"activity_5": 40.924585, "activity_10": 40.245043, "activity_20": 39.78426, "activity_30": 40.231949}, "trend_signal": 0, "fair_value": 46.818882, "relative_strength": -30.802209, "rate_of_change": -0.30406923028199123, "market_dynamics": 0.764887, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.5, "high": 42.599998, "low": 40.25, "close": 40.349998, "volume": 11804600}, "trend_line": 40.933064, "activity_lines": {"activity_5": 40.809742, "activity_10": 40.399485, "activity_20": 39.819035, "activity_30": 40.184865}, "trend_signal": 0, "fair_value": 46.755518, "relative_strength": -31.310864, "rate_of_change": -0.35719260352739574, "market_dynamics": 0.741152, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.299999, "high": 41.0, "low": 39.900002, "close": 40.650002, "volume": 9569605}, "trend_line": 40.818221, "activity_lines": {"activity_5": 40.76, "activity_10": 40.534987, "activity_20": 39.884803, "activity_30": 40.166603}, "trend_signal": 0, "fair_value": 46.69378, "relative_strength": -31.630714, "rate_of_change": -0.28056292096775476, "market_dynamics": 0.837926, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.849998, "high": 42.0, "low": 40.450001, "close": 40.799999, "volume": 9378953}, "trend_line": 40.714633, "activity_lines": {"activity_5": 40.786667, "activity_10": 40.63929, "activity_20": 39.96719, "activity_30": 40.165427}, "trend_signal": 0, "fair_value": 46.639065, "relative_strength": -32.884864, "rate_of_change": -0.2537788209829184, "market_dynamics": 0.818354, "expectation": {"probability": 52.0862, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.335497, 49.256691, 47.1288, 47.601665, 47.91691, 47.522858, 49.177882, 48.38977, 49.177881, 49.177881, 48.310963, 47.916912, 49.09907, 48.468584, 48.941448, 50.754093, 52.881984, 53.985332, 53.35485, 52.724363, 51.857447, 52.487929, 51.148146, 51.069337, 50.675288, 51.699822, 51.699821, 51.69982, 51.384577, 50.990526, 51.542201, 53.118416, 53.591277, 53.354845, 53.354841, 52.881982, 53.197223, 51.226956, 51.699821, 52.487929, 53.118413, 53.906525, 52.724359, 53.670086, 52.960795, 52.803177, 53.433659, 53.827715, 55.561546, 55.876792, 55.719166, 56.013459, 52.800286, 53.408177, 53.408177, 54.016079, 54.710816, 51.671329, 52.626598, 53.495026, 53.668709, 53.147655, 52.800285, 53.842396, 52.366073, 52.71344, 52.105541, 50.455532, 50.802902, 50.889748, 50.629215, 49.239735, 44.723923, 44.89761, 44.723923, 42.20549, 41.119957, 43.073917, 44.029183, 46.026562, 46.113403, 45.158138, 44.116028, 44.55024, 44.550239, 42.596279, 39.426529, 39.600214, 39.252844, 38.080467, 39.383106, 40.251528, 40.816006, 39.643637, 39.166001, 39.817316, 38.601519, 37.515993, 37.733095, 38.427839, 41.510748, 42.118649, 41.84361, 42.125073, 43.157088, 43.954558, 45.174218, 46.440784, 45.455675, 45.080395, 46.440781, 45.737133, 44.939663, 45.221127, 46.300055, 45.877864, 45.221126, 45.643315, 44.095288, 44.986575, 44.939663, 44.282925, 44.142196, 45.408764, 44.798933, 44.095286, 43.907647, 43.626188, 43.72001, 43.11018, 42.312712, 42.641083, 42.07816, 41.093057, 41.515245, 40.62396, 42.125074, 42.218895, 41.468334, 41.655973, 39.873397, 38.747559, 39.49812, 36.871167, 36.308248, 37.527901, 37.527904, 39.075927, 39.169747, 40.248678, 40.099998, 40.349998, 41.349998, 42.5, 40.299999, 40.849998], "highs": [50.911715, 49.256691, 47.916906, 48.389772, 49.256691, 49.650745, 49.177882, 49.256687, 49.177881, 49.177881, 48.626205, 49.02026, 49.335499, 49.414313, 51.463394, 53.197227, 54.379384, 54.773437, 53.512472, 52.803173, 52.566738, 52.566739, 51.936256, 51.699821, 52.172684, 52.015066, 51.936255, 52.251499, 52.015066, 51.77863, 53.906523, 54.931061, 53.748895, 53.670087, 53.670085, 54.064146, 53.748897, 52.566737, 52.803174, 53.354846, 53.906525, 54.221765, 53.433655, 53.670086, 52.960795, 53.433655, 53.827713, 56.349656, 56.822518, 56.349655, 56.349655, 56.187146, 54.623978, 53.929238, 54.189762, 54.884506, 54.710816, 52.626598, 53.321335, 53.668709, 53.929237, 53.495026, 53.40818, 53.842396, 52.71344, 52.71344, 52.105541, 51.063431, 51.497643, 51.237114, 50.802902, 49.500264, 46.721302, 45.071293, 44.984452, 42.20549, 43.291022, 45.418663, 46.026562, 46.200249, 46.460774, 45.158138, 44.984452, 45.24498, 44.984452, 43.942341, 39.773899, 40.077847, 39.296265, 38.948896, 41.163378, 41.033116, 40.816006, 40.034428, 40.989689, 39.991005, 38.992315, 37.950205, 38.948893, 41.684433, 42.85681, 42.547261, 43.972948, 43.813829, 43.813828, 45.221125, 47.285159, 46.440784, 46.346963, 46.300056, 46.909879, 45.784043, 46.628424, 48.035719, 46.58151, 46.159322, 46.722241, 45.690222, 44.986575, 45.408766, 45.080396, 44.798933, 45.784042, 45.596403, 45.174215, 44.189106, 44.423656, 44.236015, 44.752026, 43.11018, 42.734899, 42.734902, 44.048377, 42.078163, 42.500354, 42.59417, 43.204, 42.500351, 41.98434, 41.655973, 39.873397, 39.732668, 39.49812, 36.964984, 37.809363, 42.125073, 39.591939, 39.732667, 41.468334, 41.468334, 40.099998, 41.700001, 42.700001, 42.599998, 41.0, 42.0], "lows": [48.783824, 46.892368, 46.734746, 47.522854, 47.286419, 47.207614, 48.232151, 48.232152, 48.232154, 48.232153, 47.286421, 47.522859, 48.389772, 48.468584, 48.783828, 50.754093, 52.093877, 53.276031, 52.409123, 51.778631, 51.542203, 51.069341, 50.36004, 50.044798, 50.675288, 50.123609, 51.463391, 51.226959, 50.832902, 50.754096, 51.463391, 52.960796, 52.487931, 52.409116, 52.881984, 52.881982, 50.675283, 51.226956, 51.621011, 52.487929, 52.88198, 52.881981, 52.40912, 52.645549, 52.409118, 52.409123, 52.803172, 53.197227, 55.167492, 55.167497, 54.710819, 53.755547, 50.108161, 52.626594, 52.973965, 53.842396, 51.845013, 51.410801, 52.105545, 52.800281, 53.147655, 52.800285, 52.452915, 52.105545, 51.671329, 52.018699, 50.021324, 49.152893, 49.413421, 50.281845, 49.413422, 43.855499, 44.289711, 43.421287, 41.901542, 40.077848, 40.64232, 42.90023, 43.508129, 45.24498, 45.158138, 43.768657, 43.508129, 44.289711, 43.421287, 42.335751, 35.605453, 38.731788, 37.385725, 37.515991, 39.252842, 39.730474, 39.513371, 38.731787, 38.210731, 38.601521, 37.646255, 36.647566, 37.342304, 38.427839, 40.989692, 41.554173, 41.515242, 41.562152, 41.93743, 43.626191, 45.127308, 44.564384, 44.892752, 44.658203, 45.033487, 44.798933, 44.798936, 44.986578, 45.080398, 45.127306, 44.892754, 43.72001, 43.57928, 44.564387, 44.095289, 43.86074, 43.485462, 44.611296, 44.001468, 43.157087, 43.344728, 43.203998, 43.11018, 42.078162, 41.843611, 41.562152, 40.764689, 40.389404, 40.999238, 40.389407, 41.749792, 41.562152, 40.999237, 39.732669, 38.747559, 38.51301, 36.871165, 35.886058, 35.651508, 37.527901, 37.527904, 38.88829, 38.55992, 39.779578, 40.099998, 39.700001, 40.0, 40.25, 39.900002, 40.450001], "closes": [49.256687, 47.049992, 47.444042, 47.916908, 47.444042, 49.650745, 48.783825, 49.177879, 48.941444, 48.310963, 47.916908, 49.02026, 48.468582, 48.705017, 50.754093, 52.803169, 53.906521, 53.433655, 52.803169, 52.015064, 52.566738, 51.148151, 51.226959, 50.596474, 52.015064, 51.699821, 51.857445, 51.384579, 51.226959, 51.62101, 51.778633, 53.354843, 53.433655, 53.354843, 53.039608, 53.197227, 51.46339, 51.62101, 52.48793, 53.118416, 53.591282, 52.881981, 53.433655, 52.9608, 52.803169, 53.433655, 53.827713, 55.482738, 55.876789, 55.56155, 55.579247, 53.929234, 53.75555, 53.234497, 53.929234, 54.710819, 52.192383, 52.539757, 53.321335, 53.668709, 53.40818, 52.800285, 53.234497, 52.279228, 52.71344, 52.0187, 50.195007, 50.716064, 50.889744, 50.629215, 49.500263, 44.289711, 44.637081, 44.723923, 42.596283, 41.076538, 43.073917, 44.202869, 45.93972, 46.113403, 45.158138, 44.116028, 44.55024, 44.376553, 43.508129, 43.768658, 39.122578, 39.252842, 38.210735, 38.644947, 39.860737, 40.685745, 39.600216, 39.296265, 39.817318, 38.601521, 37.646255, 37.819939, 38.297573, 41.51075, 42.118649, 41.843613, 43.398762, 43.11018, 43.813828, 44.845844, 46.534599, 45.549496, 45.080395, 45.971684, 45.221127, 45.455673, 45.924774, 46.300053, 45.877861, 45.268036, 45.643314, 44.423656, 44.658203, 44.939663, 44.282928, 44.236015, 45.408764, 44.752026, 44.095287, 43.90765, 43.860741, 43.720009, 43.11018, 42.171986, 42.54726, 42.078159, 42.453442, 40.858505, 41.139965, 42.078159, 42.171986, 41.609062, 41.655972, 39.873398, 38.747559, 39.545029, 37.011894, 36.30825, 37.434082, 39.404301, 39.075928, 39.310482, 39.826488, 41.046146, 40.099998, 40.849998, 41.650002, 40.349998, 40.650002, 40.799999], "volumes": [7164706, 8120100, 4691794, 4185637, 4151151, 7498131, 3472291, 3088511, 3123185, 2731362, 5872291, 3807984, 2945171, 2602159, 7388899, 7293386, 6927223, 5731574, 9406594, 4288477, 3945432, 3823189, 4263838, 5435160, 3724906, 5477001, 595394, 3004353, 4342159, 4584084, 9060301, 11769700, 6088238, 5190166, 1751077, 3621798, 9110998, 4489292, 2661474, 4296921, 4797851, 4060686, 5756414, 3641075, 3595981, 6795314, 4387183, 8579741, 9689822, 7267147, 8658537, 8698161, 11887385, 5341111, 3787151, 3886023, 6158664, 4257632, 3540356, 4376230, 2173706, 2561449, 4437019, 3431518, 4898673, 2781314, 7513852, 5724086, 3886289, 3908537, 3346813, 17548563, 8415191, 6664704, 9563268, 14755297, 5766138, 10151246, 6271726, 5210345, 3923977, 4873368, 6146189, 5751236, 3963966, 5470687, 16556567, 5227328, 3541260, 5869931, 9458953, 6155845, 4344383, 5386166, 6383406, 5794565, 15384695, 7459532, 6300018, 11090193, 9836862, 14229575, 6522944, 6414958, 7367206, 8080759, 9968694, 5449193, 6056942, 6252848, 6640678, 3944987, 5612291, 10814563, 5059284, 5770943, 7546792, 9854043, 7133719, 5233078, 3980987, 5014443, 8634032, 5592547, 4084309, 11264632, 7172941, 7436536, 9422235, 7740829, 5104888, 10804008, 14749409, 18207601, 13827369, 9806692, 8454998, 6221857, 11349865, 18865617, 12617898, 15205708, 22924024, 15889828, 20847314, 41226498, 12487170, 9695881, 23975077, 17093979, 0, 12508121, 22392271, 11804600, 9569605, 9378953], "sma": {"5": [null, null, null, null, 47.8223, 47.9011, 48.2479, 48.5947, 48.7996, 48.973, 48.6262, 48.6735, 48.5316, 48.4843, 48.973, 49.9502, 50.9275, 51.9205, 52.7401, 52.9923, 52.945, 52.3934, 51.952, 51.5107, 51.5107, 51.3373, 51.4792, 51.5107, 51.6368, 51.558, 51.5737, 51.8732, 52.283, 52.7086, 52.9923, 53.276, 52.8977, 52.5352, 52.3618, 52.3776, 52.4564, 52.7401, 53.1027, 53.1972, 53.1342, 53.1027, 53.2918, 53.7016, 54.2848, 54.8365, 55.2656, 55.2859, 54.9405, 54.412, 54.0856, 53.9119, 53.5645, 53.3213, 53.3387, 53.2866, 53.0261, 53.1477, 53.2866, 53.0782, 52.8871, 52.6092, 52.0882, 51.5845, 51.3066, 50.8897, 50.3861, 49.205, 47.9892, 46.756, 45.1495, 43.4647, 43.2215, 43.1347, 43.3779, 44.0813, 44.8976, 45.106, 45.1755, 44.8629, 44.3418, 44.0639, 43.0652, 42.0058, 40.7726, 39.8, 39.0184, 39.331, 39.4005, 39.6176, 39.8521, 39.6002, 38.9923, 38.6363, 38.4365, 38.7752, 39.4786, 40.3181, 41.4339, 42.3964, 42.857, 43.4024, 44.3406, 44.7708, 45.1648, 45.5964, 45.6715, 45.4557, 45.5307, 45.7747, 45.7559, 45.7653, 45.8028, 45.5026, 45.1742, 44.9866, 44.7896, 44.5081, 44.7051, 44.7239, 44.555, 44.4799, 44.4049, 44.0671, 43.7388, 43.3541, 43.082, 42.7255, 42.4722, 42.0219, 41.8155, 41.7216, 41.7404, 41.5715, 41.731, 41.4777, 40.8116, 40.2862, 39.3668, 38.2972, 37.8094, 37.9407, 37.8469, 38.3066, 39.0103, 39.7327, 39.8718, 40.2266, 40.6945, 40.7992, 40.72, 40.86], "10": [48.745316, 48.874329, 48.956134, 49.085225, 48.936066, 48.993142, 48.739779, 48.634085, 48.500107, 48.397653, 48.263675, 48.460702, 48.563156, 48.641967, 48.972972, 49.288214, 49.800484, 50.226061, 50.612234, 50.982644, 51.447627, 51.660416, 51.936254, 52.125399, 52.251496, 52.141162, 51.936254, 51.731346, 51.573725, 51.53432, 51.45551, 51.676179, 51.896848, 52.172685, 52.27514, 52.42488, 52.385475, 52.409118, 52.535215, 52.684956, 52.86622, 52.818934, 52.818934, 52.77953, 52.755886, 52.779529, 53.015961, 53.402134, 53.74102, 53.985333, 54.18413, 54.288855, 54.321045, 54.348414, 54.461021, 54.588737, 54.425204, 54.130906, 53.875361, 53.686077, 53.46897, 53.356075, 53.30397, 53.208443, 53.086863, 52.817651, 52.617914, 52.435545, 52.192385, 51.888436, 51.497644, 50.646587, 49.786845, 49.031315, 48.019599, 46.925383, 46.213274, 45.561954, 45.066952, 44.615371, 44.181158, 44.16379, 44.155106, 44.120369, 44.211554, 44.480766, 44.085632, 43.590629, 42.81773, 42.070885, 41.541145, 41.198116, 40.703114, 40.195085, 39.826004, 39.30929, 39.161658, 39.018368, 39.027052, 39.313632, 39.539423, 39.65521, 40.035065, 40.416456, 40.816107, 41.440539, 42.329374, 43.102329, 43.780612, 44.226705, 44.536953, 44.898159, 45.15076, 45.469747, 45.676151, 45.71837, 45.629241, 45.516657, 45.474438, 45.371236, 45.277416, 45.15545, 45.103849, 44.949047, 44.770789, 44.634751, 44.456493, 44.386129, 44.231326, 43.954559, 43.780992, 43.565206, 43.269674, 42.880322, 42.58479, 42.401841, 42.232965, 42.02187, 41.87645, 41.646591, 41.266621, 41.013308, 40.469153, 40.014127, 39.643539, 39.376153, 39.066548, 38.83669, 38.653741, 38.771016, 38.90626, 39.036757, 39.500568, 39.904742, 40.226334, 40.365904], "20": [46.220471, 46.552029, 46.820288, 47.072493, 47.286619, 47.567774, 47.773104, 48.027008, 48.225783, 48.371382, 48.504496, 48.667515, 48.759645, 48.863596, 48.954519, 49.140678, 49.270131, 49.430073, 49.55617, 49.690148, 49.855651, 50.060559, 50.249705, 50.383683, 50.612234, 50.714688, 50.868369, 50.978704, 51.09298, 51.258482, 51.451568, 51.668297, 51.916551, 52.149042, 52.263318, 52.283021, 52.160864, 52.070232, 52.05447, 52.109638, 52.160865, 52.247556, 52.357891, 52.476108, 52.515513, 52.602205, 52.700718, 52.905626, 53.138117, 53.335144, 53.525175, 53.553895, 53.569989, 53.563972, 53.608453, 53.684133, 53.720583, 53.76652, 53.80819, 53.835705, 53.82655, 53.822465, 53.812507, 53.778428, 53.773942, 53.703194, 53.521559, 53.283225, 53.033873, 52.787256, 52.483307, 52.001331, 51.545407, 51.119879, 50.553231, 49.871517, 49.415594, 48.998749, 48.629669, 48.251903, 47.839401, 47.405188, 46.970976, 46.575842, 46.115576, 45.703074, 45.149453, 44.576292, 43.942341, 43.343128, 42.861152, 42.680953, 42.42911, 42.157727, 42.018779, 41.895028, 41.623645, 41.304498, 40.922391, 40.692258, 40.540284, 40.426663, 40.369089, 40.305771, 40.321056, 40.374915, 40.745516, 41.060349, 41.403832, 41.770168, 42.038188, 42.276684, 42.592912, 42.943102, 43.246129, 43.579455, 43.979308, 44.309493, 44.627525, 44.798971, 44.907184, 45.026805, 45.127305, 45.209397, 45.22347, 45.17656, 45.042867, 44.951393, 44.852882, 44.662897, 44.529204, 44.360328, 44.186762, 43.914684, 43.677789, 43.518296, 43.344729, 43.204, 43.053888, 42.800575, 42.523806, 42.289257, 41.869413, 41.447225, 41.114164, 40.888997, 40.649756, 40.42928, 40.265095, 40.208803, 40.08644, 40.025032, 39.98486, 39.959435, 39.934937, 39.871029], "30": [43.745261, 44.079377, 44.421816, 44.724682, 44.99735, 45.367634, 45.684962, 46.020237, 46.354848, 46.656414, 46.901539, 47.188253, 47.401244, 47.595651, 47.848736, 48.141254, 48.448897, 48.760026, 49.021267, 49.241803, 49.485539, 49.665149, 49.818514, 49.950864, 50.053511, 50.140839, 50.158839, 50.197164, 50.228689, 50.304872, 50.388937, 50.599099, 50.798753, 50.980017, 51.166536, 51.284752, 51.374071, 51.455508, 51.573725, 51.733973, 51.923119, 52.051843, 52.217345, 52.359205, 52.427507, 52.448524, 52.445897, 52.514199, 52.616653, 52.73487, 52.835287, 52.927989, 53.012276, 53.10021, 53.164015, 53.264382, 53.275547, 53.314053, 53.383865, 53.452122, 53.50644, 53.487955, 53.481316, 53.445462, 53.43459, 53.395306, 53.353026, 53.322861, 53.269589, 53.186615, 53.050248, 52.763839, 52.47062, 52.196057, 51.855828, 51.443924, 51.085464, 50.709468, 50.378233, 50.063294, 49.715924, 49.388817, 49.081974, 48.786709, 48.439339, 48.0746, 47.63894, 47.196043, 46.692356, 46.191564, 45.739982, 45.336164, 44.881688, 44.448923, 44.019052, 43.571813, 43.153521, 42.72365, 42.303911, 41.999963, 41.753909, 41.672372, 41.631095, 41.577303, 41.617888, 41.743532, 41.858888, 41.903775, 41.875131, 41.870407, 41.872507, 41.917162, 41.96298, 42.027096, 42.106087, 42.156067, 42.373424, 42.545785, 42.7607, 42.970524, 43.117931, 43.236273, 43.429891, 43.61175, 43.754349, 43.93122, 44.138369, 44.335038, 44.495459, 44.5175, 44.531787, 44.539605, 44.508094, 44.433039, 44.34391, 44.251654, 44.106233, 43.974885, 43.860738, 43.657462, 43.441676, 43.244655, 42.947559, 42.614499, 42.333039, 42.137582, 41.918669, 41.74823, 41.587172, 41.457388, 41.317957, 41.20509, 41.079798, 40.933064, 40.818221, 40.714633], "50": [40.923689, 41.045314, 41.182931, 41.337224, 41.502268, 41.71289, 41.956698, 42.220656, 42.49793, 42.787134, 43.071344, 43.358134, 43.604297, 43.868181, 44.161499, 44.481362, 44.841337, 45.197628, 45.542754, 45.859847, 46.189417, 46.47185, 46.752971, 46.988282, 47.243304, 47.506456, 47.758325, 48.003624, 48.250101, 48.497241, 48.72155, 48.980271, 49.207367, 49.417007, 49.614569, 49.797961, 49.933684, 50.084108, 50.234548, 50.388937, 50.55567, 50.698112, 50.834265, 50.960961, 51.038312, 51.125385, 51.17559, 51.280549, 51.39246, 51.516981, 51.643432, 51.781017, 51.907247, 52.013599, 52.143303, 52.244504, 52.312676, 52.379913, 52.467511, 52.574666, 52.684491, 52.760092, 52.85541, 52.926894, 52.966081, 52.950392, 52.876162, 52.82181, 52.783541, 52.755824, 52.694495, 52.557326, 52.425528, 52.308077, 52.119702, 51.907236, 51.731566, 51.587931, 51.482187, 51.372034, 51.239625, 51.054848, 50.87718, 50.697614, 50.506985, 50.318413, 50.071597, 49.824234, 49.53869, 49.24922, 48.974609, 48.730685, 48.454016, 48.180725, 47.921008, 47.624365, 47.300736, 46.94748, 46.595896, 46.31488, 46.045668, 45.803956, 45.59682, 45.394334, 45.192025, 44.994726, 44.88157, 44.741765, 44.576946, 44.423006, 44.259265, 44.112372, 43.966178, 43.846594, 43.709883, 43.57487, 43.483836, 43.357988, 43.233357, 43.119566, 43.015219, 43.014145, 43.029579, 43.030141, 43.060121, 43.116743, 43.13248, 43.122822, 43.066232, 42.987403, 42.935186, 42.894428, 42.852492, 42.782131, 42.734768, 42.700958, 42.761946, 42.809071, 42.877975, 42.902544, 42.880281, 42.857467, 42.8057, 42.74594, 42.698275, 42.714331, 42.742924, 42.772735, 42.803313, 42.794021, 42.753648, 42.733776, 42.698801, 42.643597, 42.580321, 42.499404], "200": [31.685969, 31.839122, 31.994245, 32.150636, 32.304785, 32.468018, 32.627769, 32.789734, 32.946863, 33.101814, 33.254794, 33.413413, 33.568299, 33.722419, 33.88654, 34.060298, 34.239938, 34.413315, 34.583297, 34.75153, 34.922766, 35.085691, 35.246817, 35.407227, 35.574242, 35.749913, 35.933072, 36.109115, 36.272921, 36.436383, 36.596735, 36.764237, 36.926409, 37.082583, 37.247291, 37.412057, 37.568762, 37.723454, 37.883576, 38.044781, 38.208837, 38.367397, 38.52969, 38.684869, 38.838529, 38.991443, 39.14584, 39.300144, 39.452594, 39.604497, 39.758842, 39.908908, 40.057665, 40.207935, 40.360501, 40.515799, 40.659682, 40.805448, 40.954534, 41.104916, 41.248111, 41.391503, 41.535007, 41.674176, 41.816398, 41.954558, 42.0836, 42.211864, 42.343203, 42.475151, 42.603808, 42.706265, 42.809135, 42.909056, 42.997898, 43.076494, 43.164341, 43.25695, 43.352213, 43.442609, 43.520432, 43.588338, 43.663689, 43.735893, 43.806489, 43.883251, 43.934047, 43.981391, 44.026868, 44.073908, 44.122925, 44.173787, 44.218309, 44.261008, 44.303881, 44.337028, 44.365702, 44.397069, 44.432951, 44.489153, 44.539278, 44.587724, 44.629357, 44.670459, 44.702315, 44.743008, 44.788133, 44.833682, 44.874545, 44.917859, 44.952405, 44.983109, 45.021174, 45.063789, 45.102622, 45.136734, 45.173057, 45.195258, 45.211611, 45.232715, 45.248195, 45.264443, 45.287224, 45.289337, 45.28382, 45.279371, 45.261649, 45.267628, 45.275573, 45.271806, 45.271921, 45.259996, 45.248276, 45.238789, 45.251331, 45.272001, 45.301732, 45.322119, 45.337928, 45.345168, 45.341967, 45.353065, 45.34256, 45.336099, 45.335611, 45.345317, 45.346164, 45.336842, 45.338005, 45.344922, 45.341609, 45.341016, 45.34645, 45.347188, 45.354479, 45.362881]}, "ema": {"5": [null, null, null, null, 47.8223, 48.4318, 48.5491, 48.7587, 48.8196, 48.6501, 48.4057, 48.6105, 48.5632, 48.6105, 49.325, 50.4844, 51.6251, 52.228, 52.4197, 52.2848, 52.3788, 51.9686, 51.7214, 51.3464, 51.5693, 51.6128, 51.6943, 51.5911, 51.4697, 51.5201, 51.6063, 52.1892, 52.604, 52.8543, 52.9161, 53.0098, 52.4943, 52.2032, 52.2981, 52.5716, 52.9115, 52.9016, 53.079, 53.0396, 52.9608, 53.1184, 53.3548, 54.0641, 54.6684, 54.9661, 55.1705, 54.7567, 54.423, 54.0268, 53.9943, 54.2331, 53.5529, 53.2152, 53.2506, 53.3899, 53.396, 53.1974, 53.2098, 52.8996, 52.8376, 52.5646, 51.7747, 51.4218, 51.2445, 51.0394, 50.5263, 48.4475, 47.1773, 46.3595, 45.1051, 43.7623, 43.5328, 43.7562, 44.484, 45.0271, 45.0708, 44.7525, 44.6851, 44.5823, 44.2242, 44.0724, 42.4224, 41.3659, 40.3142, 39.7578, 39.7921, 40.09, 39.9267, 39.7166, 39.7502, 39.3673, 38.7936, 38.469, 38.4119, 39.4448, 40.3361, 40.8386, 41.692, 42.1647, 42.7144, 43.4249, 44.4615, 44.8241, 44.9096, 45.2636, 45.2494, 45.3182, 45.5204, 45.7803, 45.8128, 45.6312, 45.6352, 45.2314, 45.0403, 45.0068, 44.7655, 44.589, 44.8623, 44.8255, 44.5821, 44.3573, 44.1918, 44.0345, 43.7264, 43.2083, 42.9879, 42.6847, 42.6076, 42.0246, 41.7297, 41.8459, 41.9546, 41.8394, 41.7783, 41.1433, 40.3447, 40.0782, 39.0561, 38.1401, 37.9048, 38.4046, 38.6284, 38.8558, 39.1793, 39.8016, 39.9011, 40.2174, 40.6949, 40.5799, 40.6033, 40.6689], "10": [null, null, null, null, null, null, null, null, null, 48.3977, 48.3103, 48.4394, 48.4447, 48.492, 48.9033, 49.6124, 50.3931, 50.9459, 51.2836, 51.4166, 51.6257, 51.5389, 51.4822, 51.3211, 51.4473, 51.4932, 51.5594, 51.5276, 51.473, 51.4999, 51.5506, 51.8786, 52.1614, 52.3784, 52.4986, 52.6256, 52.4143, 52.2701, 52.3097, 52.4567, 52.663, 52.7028, 52.8357, 52.8584, 52.8484, 52.9548, 53.1135, 53.5443, 53.9684, 54.258, 54.4983, 54.3948, 54.2786, 54.0887, 54.0597, 54.1781, 53.8171, 53.5848, 53.5369, 53.5609, 53.5331, 53.3999, 53.3698, 53.1715, 53.0882, 52.8938, 52.4031, 52.0964, 51.877, 51.6501, 51.2592, 49.992, 49.0184, 48.2376, 47.2119, 46.0964, 45.5468, 45.3025, 45.4183, 45.5447, 45.4744, 45.2274, 45.1043, 44.972, 44.7058, 44.5354, 43.5513, 42.7698, 41.9408, 41.3416, 41.0723, 41.0021, 40.7472, 40.4834, 40.3623, 40.0421, 39.6065, 39.2817, 39.1028, 39.5406, 40.0093, 40.3428, 40.8984, 41.3006, 41.7575, 42.319, 43.0855, 43.5335, 43.8148, 44.2069, 44.3913, 44.5848, 44.8285, 45.096, 45.2382, 45.2436, 45.3163, 45.154, 45.0638, 45.0413, 44.9034, 44.782, 44.896, 44.8698, 44.729, 44.5797, 44.4489, 44.3164, 44.0971, 43.7471, 43.5289, 43.2652, 43.1176, 42.7068, 42.4219, 42.3594, 42.3254, 42.1951, 42.0971, 41.6928, 41.1573, 40.8642, 40.1637, 39.4627, 39.0939, 39.1503, 39.1368, 39.1684, 39.288, 39.6077, 39.6972, 39.9068, 40.2237, 40.2467, 40.32, 40.4073], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.6901, 49.9641, 50.0768, 50.1864, 50.2254, 50.3959, 50.5201, 50.6474, 50.7176, 50.7661, 50.8476, 50.9362, 51.1666, 51.3825, 51.5703, 51.7103, 51.8519, 51.8149, 51.7964, 51.8623, 51.9819, 52.1352, 52.2063, 52.3232, 52.3839, 52.4238, 52.52, 52.6446, 52.9149, 53.197, 53.4222, 53.6276, 53.6563, 53.6658, 53.6247, 53.6537, 53.7544, 53.6056, 53.5041, 53.4867, 53.504, 53.4949, 53.4287, 53.4102, 53.3025, 53.2464, 53.1295, 52.85, 52.6468, 52.4795, 52.3032, 52.0363, 51.2985, 50.6641, 50.0984, 49.3839, 48.5927, 48.0671, 47.6991, 47.5315, 47.3965, 47.1833, 46.8912, 46.6682, 46.45, 46.1698, 45.9411, 45.2917, 44.7166, 44.097, 43.5778, 43.2237, 42.982, 42.66, 42.3396, 42.0994, 41.7663, 41.3739, 41.0354, 40.7747, 40.8448, 40.9661, 41.0497, 41.2734, 41.4483, 41.6736, 41.9757, 42.4099, 42.7089, 42.9348, 43.224, 43.4142, 43.6086, 43.8292, 44.0645, 44.2372, 44.3354, 44.46, 44.4565, 44.4757, 44.5199, 44.4973, 44.4724, 44.5616, 44.5798, 44.5336, 44.474, 44.4156, 44.3493, 44.2313, 44.0352, 43.8935, 43.7206, 43.5999, 43.3388, 43.1294, 43.0293, 42.9476, 42.8202, 42.7093, 42.4392, 42.0876, 41.8455, 41.3851, 40.9016, 40.5714, 40.4602, 40.3284, 40.2314, 40.1929, 40.2741, 40.2576, 40.314, 40.4412, 40.4325, 40.4532, 40.4863], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3049, 50.4, 50.5906, 50.774, 50.9405, 51.076, 51.2128, 51.229, 51.2543, 51.3339, 51.449, 51.5872, 51.6707, 51.7845, 51.8604, 51.9212, 52.0188, 52.1355, 52.3514, 52.5789, 52.7713, 52.9525, 53.0155, 53.0632, 53.0743, 53.1294, 53.2315, 53.1644, 53.1241, 53.1368, 53.1712, 53.1865, 53.1615, 53.1662, 53.109, 53.0835, 53.0148, 52.8329, 52.6963, 52.5798, 52.4539, 52.2634, 51.7489, 51.2901, 50.8665, 50.3329, 49.7357, 49.3059, 48.9767, 48.7808, 48.6087, 48.3861, 48.1106, 47.8809, 47.6548, 47.3873, 47.1538, 46.6357, 46.1594, 45.6465, 45.1948, 44.8507, 44.582, 44.2606, 43.9403, 43.6743, 43.347, 42.9792, 42.6464, 42.3658, 42.3106, 42.2983, 42.2689, 42.3418, 42.3914, 42.4832, 42.6356, 42.8871, 43.0589, 43.1893, 43.3688, 43.4883, 43.6153, 43.7643, 43.9279, 44.0537, 44.132, 44.2295, 44.242, 44.2689, 44.3122, 44.3103, 44.3055, 44.3767, 44.4009, 44.3812, 44.3506, 44.319, 44.2804, 44.2049, 44.0737, 43.9752, 43.8528, 43.7626, 43.5752, 43.4181, 43.3316, 43.2568, 43.1505, 43.0541, 42.8489, 42.5843, 42.3882, 42.0413, 41.6715, 41.3981, 41.2695, 41.1279, 41.0107, 40.9343, 40.9415, 40.8872, 40.8848, 40.9342, 40.8965, 40.8806, 40.8754], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.517, 51.6763, 51.7647, 51.8427, 51.8973, 51.977, 52.0842, 52.0884, 52.1061, 52.1538, 52.2132, 52.2601, 52.2813, 52.3186, 52.3171, 52.3326, 52.3203, 52.237, 52.1773, 52.1268, 52.0681, 51.9674, 51.6663, 51.3907, 51.1292, 50.7946, 50.4135, 50.1257, 49.8934, 49.7384, 49.5962, 49.4222, 49.2141, 49.0312, 48.8486, 48.6392, 48.4482, 48.0825, 47.7362, 47.3627, 47.0208, 46.74, 46.5026, 46.2319, 45.9599, 45.7191, 45.4399, 45.1343, 44.8475, 44.5906, 44.4698, 44.3776, 44.2782, 44.2438, 44.1993, 44.1842, 44.2101, 44.3013, 44.3502, 44.3789, 44.4413, 44.4719, 44.5105, 44.566, 44.634, 44.6827, 44.7057, 44.7425, 44.73, 44.7271, 44.7355, 44.7177, 44.6988, 44.7267, 44.7277, 44.7029, 44.6717, 44.6399, 44.6038, 44.5452, 44.4522, 44.3775, 44.2873, 44.2154, 44.0837, 43.9683, 43.8942, 43.8266, 43.7397, 43.658, 43.5095, 43.3228, 43.1747, 42.933, 42.6732, 42.4677, 42.3476, 42.2193, 42.1052, 42.0159, 41.9778, 41.9042, 41.8629, 41.8545, 41.7955, 41.7506, 41.7133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.750414, 48.738699, 48.142832, 47.890637, 47.638443, 48.247913, 48.542139, 48.852128, 48.967716, 48.804842, 48.45282, 48.584173, 48.51587, 48.573665, 49.330247, 50.606979, 51.925745, 52.761138, 53.055364, 52.813678, 52.671819, 52.072859, 51.684061, 51.232213, 51.400342, 51.46339, 51.636774, 51.605249, 51.510677, 51.505422, 51.578979, 52.172685, 52.692835, 53.050109, 53.160446, 53.22875, 52.624535, 52.198957, 52.183195, 52.435389, 52.839952, 52.98181, 53.212987, 53.165703, 53.03435, 53.134176, 53.375863, 54.106176, 54.831234, 55.256813, 55.504399, 55.058942, 54.548821, 53.980162, 53.819235, 54.027657, 53.454496, 53.112916, 53.112915, 53.222916, 53.263443, 53.18818, 53.217128, 52.881337, 52.759757, 52.470282, 51.665541, 51.20817, 50.976589, 50.750797, 50.287636, 48.25552, 46.732881, 45.644454, 44.257869, 42.900231, 42.769968, 43.097074, 44.032079, 44.943925, 45.302874, 45.042347, 44.857083, 44.590766, 44.139185, 43.948132, 42.301017, 41.03022, 39.765215, 39.056001, 39.076263, 39.632055, 39.721793, 39.687056, 39.753635, 39.33679, 38.685471, 38.294679, 38.181783, 39.206526, 40.321006, 41.109333, 42.136219, 42.694989, 43.167468, 43.830414, 44.874465, 45.277416, 45.380618, 45.649569, 45.524476, 45.452547, 45.608914, 45.865355, 45.899754, 45.737134, 45.696478, 45.236761, 44.955301, 44.877117, 44.642568, 44.458056, 44.75828, 44.773917, 44.564386, 44.348601, 44.142199, 43.913904, 43.594916, 43.072654, 42.803703, 42.469077, 42.378385, 41.840485, 41.546517, 41.634081, 41.784194, 41.740411, 41.768557, 41.149346, 40.239294, 39.817105, 38.725669, 37.706162, 37.418447, 37.950093, 38.328499, 38.816363, 39.322989, 40.001619, 40.124062, 40.450125, 40.924585, 40.809742, 40.76, 40.786667], "10": [49.425763, 49.117522, 48.85747, 48.66852, 48.370123, 48.500065, 48.462007, 48.541662, 48.597545, 48.563155, 48.475747, 48.613308, 48.614741, 48.640534, 49.024557, 49.720956, 50.560649, 51.221225, 51.68979, 51.94485, 52.232867, 52.178417, 52.099607, 51.856011, 51.83595, 51.735645, 51.68406, 51.583756, 51.492049, 51.500646, 51.545067, 51.8904, 52.209941, 52.475031, 52.632653, 52.800306, 52.625489, 52.486496, 52.500825, 52.606862, 52.771648, 52.774514, 52.886281, 52.912075, 52.916373, 53.039604, 53.230183, 53.678688, 54.128625, 54.459631, 54.749433, 54.703088, 54.606124, 54.40857, 54.332355, 54.377773, 53.942072, 53.599264, 53.452069, 53.414496, 53.363969, 53.24239, 53.220285, 53.033969, 52.943968, 52.749757, 52.272912, 51.927121, 51.646067, 51.361854, 50.927641, 49.617107, 48.52447, 47.603938, 46.433933, 45.171558, 44.471291, 44.105763, 44.174448, 44.364712, 44.463397, 44.451555, 44.521818, 44.562082, 44.450765, 44.370239, 43.396023, 42.517334, 41.539171, 40.780483, 40.378638, 40.223111, 39.932584, 39.676793, 39.608108, 39.385475, 39.083105, 38.839156, 38.708102, 39.159684, 39.669687, 40.08863, 40.769276, 41.328388, 41.946092, 42.678772, 43.604964, 44.190441, 44.550089, 44.948466, 45.12927, 45.29631, 45.482968, 45.69193, 45.766132, 45.69193, 45.678283, 45.459086, 45.303003, 45.205771, 45.007897, 44.818552, 44.864609, 44.800641, 44.645412, 44.488477, 44.347748, 44.213842, 43.981851, 43.607426, 43.351553, 43.041948, 42.839809, 42.401414, 42.084986, 41.992871, 41.951079, 41.837642, 41.771115, 41.406924, 40.879827, 40.566811, 39.839281, 39.082753, 38.613654, 38.570156, 38.51557, 38.559922, 38.739885, 39.174868, 39.416501, 39.769908, 40.245043, 40.399485, 40.534987, 40.63929], "20": [47.793117, 47.872119, 47.957073, 48.061513, 48.096898, 48.322053, 48.437868, 48.571656, 48.658745, 48.666857, 48.623574, 48.672694, 48.653748, 48.648546, 48.828593, 49.195131, 49.649021, 50.045547, 50.366794, 50.600975, 50.874936, 50.998031, 51.109117, 51.142142, 51.297512, 51.401092, 51.509926, 51.559089, 51.582732, 51.633021, 51.682559, 51.863823, 52.031952, 52.168932, 52.253748, 52.342692, 52.264632, 52.213217, 52.252998, 52.354326, 52.495435, 52.564113, 52.677075, 52.734494, 52.765643, 52.853085, 52.9698, 53.234755, 53.517723, 53.748526, 53.96225, 54.000732, 54.019937, 53.987985, 54.022772, 54.127759, 53.985688, 53.873228, 53.83083, 53.817546, 53.776829, 53.67909, 53.623093, 53.477066, 53.375639, 53.208473, 52.87436, 52.60717, 52.379219, 52.150204, 51.837157, 51.056815, 50.355457, 49.705792, 48.894021, 47.991479, 47.344088, 46.847639, 46.556302, 46.316658, 46.022014, 45.667407, 45.395507, 45.148419, 44.856256, 44.63274, 44.006026, 43.444444, 42.8382, 42.333687, 42.00203, 41.794849, 41.501445, 41.203079, 40.980183, 40.65473, 40.250085, 39.887827, 39.601453, 39.657488, 39.793334, 39.917461, 40.200518, 40.461574, 40.795675, 41.226607, 41.813244, 42.270766, 42.653627, 43.088661, 43.417323, 43.742798, 44.090235, 44.443296, 44.722797, 44.91536, 45.111918, 45.154237, 45.187447, 45.217175, 45.168028, 45.104107, 45.140484, 45.104743, 44.998637, 44.873321, 44.748005, 44.622019, 44.446665, 44.191342, 43.989852, 43.756419, 43.574811, 43.257834, 42.993575, 42.84123, 42.71301, 42.547708, 42.400277, 42.097373, 41.711372, 41.427678, 40.925072, 40.395438, 40.013234, 39.85039, 39.677716, 39.550166, 39.492758, 39.567144, 39.556781, 39.629501, 39.78426, 39.819035, 39.884803, 39.96719], "30": [46.103077, 46.316285, 46.53336, 46.75885, 46.934293, 47.234512, 47.454911, 47.680261, 47.868726, 47.994927, 48.076249, 48.21294, 48.295542, 48.379657, 48.583427, 48.903068, 49.275021, 49.596618, 49.857466, 50.050614, 50.265126, 50.372391, 50.473153, 50.523344, 50.656518, 50.762732, 50.873481, 50.952561, 51.018999, 51.108826, 51.203908, 51.395256, 51.578131, 51.74304, 51.875917, 52.006929, 52.018454, 52.034386, 52.100994, 52.200651, 52.320478, 52.38234, 52.471489, 52.519454, 52.548096, 52.613009, 52.701989, 52.897914, 53.114856, 53.304849, 53.488357, 53.558935, 53.612326, 53.626662, 53.680148, 53.779942, 53.71078, 53.66331, 53.66378, 53.682157, 53.679322, 53.633764, 53.617411, 53.539857, 53.49263, 53.401282, 53.194812, 53.024685, 52.86771, 52.697363, 52.459534, 51.894338, 51.370031, 50.870244, 50.250904, 49.555466, 49.015465, 48.571427, 48.263701, 47.988551, 47.672089, 47.310806, 46.998639, 46.695064, 46.35451, 46.053176, 45.475626, 44.934588, 44.35489, 43.835703, 43.427262, 43.101182, 42.731121, 42.370771, 42.071958, 41.72244, 41.340146, 40.996044, 40.71049, 40.659319, 40.666976, 40.672763, 40.784143, 40.879568, 41.02386, 41.232115, 41.541216, 41.77932, 41.984263, 42.248557, 42.464733, 42.695905, 42.95446, 43.234271, 43.482708, 43.686704, 43.911688, 44.043961, 44.180246, 44.320824, 44.405496, 44.47763, 44.617791, 44.70309, 44.734286, 44.744176, 44.739629, 44.712638, 44.633615, 44.483714, 44.356601, 44.198303, 44.063712, 43.828254, 43.615798, 43.46962, 43.335448, 43.17434, 43.024733, 42.767485, 42.450717, 42.199321, 41.797207, 41.368865, 41.034644, 40.845693, 40.648167, 40.479897, 40.355914, 40.321009, 40.233436, 40.203245, 40.231949, 40.184865, 40.166603, 40.165427], "50": [43.323186, 43.563434, 43.814364, 44.078442, 44.317925, 44.637473, 44.914764, 45.197948, 45.461508, 45.68947, 45.890638, 46.123929, 46.324338, 46.524367, 46.794402, 47.133292, 47.502906, 47.839859, 48.138116, 48.391932, 48.654947, 48.849407, 49.035882, 49.186608, 49.383736, 49.558502, 49.729129, 49.871335, 49.99774, 50.129933, 50.258615, 50.440313, 50.614955, 50.777601, 50.919664, 51.06016, 51.125471, 51.191641, 51.285908, 51.399001, 51.524583, 51.615811, 51.723088, 51.806481, 51.878725, 51.97266, 52.078633, 52.247541, 52.427786, 52.591279, 52.750584, 52.840223, 52.917656, 52.969705, 53.044828, 53.145515, 53.143471, 53.152376, 53.189294, 53.2364, 53.269087, 53.273628, 53.292232, 53.269637, 53.261266, 53.224114, 53.11606, 53.03135, 52.955583, 52.871099, 52.74343, 52.413831, 52.103233, 51.801209, 51.420354, 50.987289, 50.640885, 50.345642, 50.124143, 49.913603, 49.66992, 49.390564, 49.135481, 48.880554, 48.598614, 48.334366, 47.895313, 47.471048, 47.015617, 46.588411, 46.220236, 45.895182, 45.537125, 45.177997, 44.85002, 44.48455, 44.093252, 43.721456, 43.382244, 43.182826, 43.018268, 42.853482, 42.75916, 42.661645, 42.599665, 42.586089, 42.646476, 42.672669, 42.685949, 42.740644, 42.771943, 42.818861, 42.889936, 42.98146, 43.061118, 43.122222, 43.203337, 43.240193, 43.291182, 43.358096, 43.403718, 43.451592, 43.545499, 43.613046, 43.654816, 43.688053, 43.717229, 43.740269, 43.739774, 43.704705, 43.687445, 43.653836, 43.636542, 43.558347, 43.493948, 43.468199, 43.447455, 43.402243, 43.357024, 43.239197, 43.076257, 42.945462, 42.716224, 42.461422, 42.253114, 42.123939, 41.981256, 41.846651, 41.731112, 41.662203, 41.556555, 41.481902, 41.439401, 41.347291, 41.269111, 41.199295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8622, 2.9226, 2.8435, 2.8967, 3.0168, 2.8407, 2.663, 2.538, 2.2574, 2.0131, 2.0195, 2.0196, 2.2102, 2.4464, 2.4505, 2.2861, 2.1397, 1.8563, 1.6263, 1.44, 1.1478, 0.9578, 0.6831, 0.4931, 0.35, 0.3271, 0.4587, 0.8007, 1.1349, 1.3421, 1.5432, 1.3551, 1.1325, 0.9327, 0.7958, 0.8759, 1.0687, 1.1589, 1.248, 1.2086, 0.9714, 0.7621, 0.4377, 0.296, 0.3608, 0.546, 0.7425, 0.788, 0.7519, 0.6928, 0.6222, 0.6356, 0.4966, 0.4027, 0.4135, 0.3525, 0.4334, 0.3262, 0.1825, -0.0125, -0.1343, -0.1732, -0.2399, -0.2294, -0.3088, -0.3908, -0.5675, -1.0484, -1.4999, -1.8624, -2.2515, -2.5016, -2.6399, -2.8481, -2.8494, -2.6838, -2.6809, -2.6043, -2.5731, -2.5499, -2.5678, -2.661, -2.94, -3.2604, -3.6065, -3.9169, -3.9861, -3.9408, -3.8779, -3.7726, -3.7624, -3.8917, -3.8505, -3.8815, -3.8964, -3.6075, -3.2433, -2.4606, -1.5904, -1.0063, -0.3258, 0.1708, 0.5472, 0.7852, 0.6181, 0.3039, 0.0325, 0.0319, 0.2098, 0.3742, 0.5578, 0.5699, 0.9781, 1.2342, 1.5547, 1.932, 1.757, 1.6229, 1.565, 1.4922, 1.476, 1.6073, 1.6313, 1.6585, 1.6938, 1.3345, 0.8913, 0.4614, 0.0284, -0.1897, -0.4219, -0.6465, -0.9029, -1.0311, -1.0896, -1.3428, -1.5067, -1.6606, -2.082, -2.389, -2.552, -2.56, -2.3957, -2.0328, -1.7619, -1.6142, -1.433, -1.301, -1.22, -1.2647, -1.2095, -1.1903], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.13, 62.84, 65.87, 63.48, 60.34, 56.57, 58.53, 52.05, 52.36, 49.55, 55.36, 53.87, 54.53, 52.13, 51.32, 53.28, 54.07, 61.17, 61.5, 60.95, 58.72, 59.52, 48.43, 49.36, 54.21, 57.41, 59.69, 54.95, 57.76, 54.61, 53.57, 57.11, 59.2, 66.58, 68.06, 65.56, 65.64, 53.68, 52.59, 49.36, 53.46, 57.62, 43.98, 45.89, 50.0, 51.76, 50.33, 47.07, 49.58, 44.57, 47.18, 43.63, 35.99, 39.26, 40.36, 39.22, 34.64, 21.92, 23.93, 24.45, 20.7, 18.52, 29.11, 34.3, 41.42, 42.09, 39.4, 36.65, 38.57, 38.08, 35.6, 36.93, 26.46, 27.09, 25.24, 27.46, 33.41, 37.18, 34.42, 33.67, 36.24, 33.02, 30.71, 31.65, 34.28, 48.61, 50.8, 49.76, 55.29, 54.1, 56.56, 59.94, 64.78, 60.21, 58.11, 60.9, 57.43, 58.23, 59.86, 61.16, 58.85, 55.58, 57.15, 50.83, 51.93, 53.29, 49.77, 49.52, 55.56, 51.82, 48.32, 47.33, 47.07, 46.26, 42.8, 38.08, 40.89, 38.53, 41.44, 34.07, 36.23, 42.92, 43.56, 40.62, 40.98, 32.89, 29.0, 34.88, 27.18, 25.5, 32.68, 43.03, 41.88, 43.06, 45.66, 51.33, 47.22, 50.6, 53.98, 48.2, 49.55, 50.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2609, 1.2057, 1.111, 1.0116, 0.9536, 0.9098, 0.9909, 1.0495, 1.0771, 1.0613, 1.0494, 0.8899, 0.7672, 0.7316, 0.7457, 0.7859, 0.7518, 0.7607, 0.7211, 0.6694, 0.6715, 0.697, 0.841, 0.9757, 1.0449, 1.0887, 0.9789, 0.868, 0.7295, 0.6682, 0.6749, 0.4715, 0.3345, 0.2858, 0.2719, 0.2373, 0.159, 0.1304, 0.0303, -0.0139, -0.1037, -0.3184, -0.4414, -0.5188, -0.5944, -0.7368, -1.2557, -1.6204, -1.8806, -2.2327, -2.6044, -2.7066, -2.6657, -2.4649, -2.2655, -2.1597, -2.1353, -2.0572, -1.9865, -1.9777, -1.9275, -2.2368, -2.4432, -2.6603, -2.7654, -2.7192, -2.5862, -2.5392, -2.4976, -2.3951, -2.3843, -2.425, -2.4154, -2.3422, -2.0019, -1.6639, -1.4021, -1.057, -0.7975, -0.529, -0.2303, 0.1411, 0.3518, 0.4755, 0.6382, 0.6984, 0.7563, 0.8305, 0.9092, 0.9267, 0.8812, 0.8655, 0.746, 0.6626, 0.6122, 0.5133, 0.4263, 0.4467, 0.4053, 0.3159, 0.2272, 0.1514, 0.0791, -0.0272, -0.1849, -0.2765, -0.3825, -0.4312, -0.5918, -0.6883, -0.6813, -0.6605, -0.6817, -0.6867, -0.825, -1.0137, -1.0865, -1.3332, -1.5674, -1.6432, -1.5267, -1.4443, -1.3445, -1.2098, -0.9933, -0.8877, -0.7351, -0.5432, -0.4905, -0.4197, -0.3474], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0633, 1.0629, 1.0602, 1.0262, 0.9744, 0.9258, 0.8898, 0.869, 0.8456, 0.8286, 0.8071, 0.7796, 0.7579, 0.7458, 0.7648, 0.807, 0.8546, 0.9014, 0.9169, 0.9071, 0.8716, 0.8309, 0.7997, 0.7341, 0.6542, 0.5805, 0.5188, 0.4625, 0.4018, 0.3475, 0.2841, 0.2245, 0.1588, 0.0634, -0.0376, -0.1338, -0.2259, -0.3281, -0.5136, -0.735, -0.9641, -1.2178, -1.4951, -1.7374, -1.9231, -2.0314, -2.0783, -2.0945, -2.1027, -2.0936, -2.0722, -2.0533, -2.0281, -2.0699, -2.1445, -2.2477, -2.3512, -2.4248, -2.4571, -2.4735, -2.4783, -2.4617, -2.4462, -2.442, -2.4367, -2.4178, -2.3346, -2.2005, -2.0408, -1.844, -1.6347, -1.4136, -1.1769, -0.9133, -0.6603, -0.4331, -0.2189, -0.0354, 0.1229, 0.2644, 0.3934, 0.5001, 0.5763, 0.6341, 0.6565, 0.6577, 0.6486, 0.6216, 0.5825, 0.5553, 0.5253, 0.4834, 0.4322, 0.376, 0.3167, 0.2479, 0.1613, 0.0738, -0.0175, -0.1002, -0.1985, -0.2965, -0.3735, -0.4309, -0.481, -0.5222, -0.5827, -0.6689, -0.7524, -0.8686, -1.0084, -1.1353, -1.2136, -1.2597, -1.2767, -1.2633, -1.2093, -1.145, -1.063, -0.959, -0.8653, -0.7762, -0.6904], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0138, -0.0016, -0.0108, -0.1363, -0.2072, -0.1942, -0.1441, -0.0831, -0.0938, -0.0679, -0.086, -0.1102, -0.0864, -0.0488, 0.0762, 0.1687, 0.1903, 0.1873, 0.062, -0.0391, -0.1421, -0.1627, -0.1248, -0.2626, -0.3197, -0.2947, -0.2469, -0.2252, -0.2428, -0.2171, -0.2538, -0.2384, -0.2625, -0.3818, -0.4038, -0.385, -0.3685, -0.4087, -0.7421, -0.8854, -0.9165, -1.0149, -1.1093, -0.9692, -0.7426, -0.4335, -0.1872, -0.0652, -0.0326, 0.0364, 0.0857, 0.0756, 0.1006, -0.1669, -0.2987, -0.4126, -0.4142, -0.2944, -0.1291, -0.0657, -0.0193, 0.0666, 0.0619, 0.017, 0.0213, 0.0756, 0.3327, 0.5366, 0.6387, 0.787, 0.8372, 0.8846, 0.9466, 1.0544, 1.0121, 0.9086, 0.8571, 0.7338, 0.6334, 0.5661, 0.5158, 0.4266, 0.3049, 0.2314, 0.0895, 0.0049, -0.0364, -0.1083, -0.1562, -0.1086, -0.12, -0.1675, -0.205, -0.2246, -0.2376, -0.2751, -0.3462, -0.3503, -0.365, -0.331, -0.3933, -0.3918, -0.3078, -0.2296, -0.2007, -0.1645, -0.2423, -0.3448, -0.3341, -0.4646, -0.559, -0.5079, -0.3131, -0.1846, -0.0678, 0.0535, 0.216, 0.2573, 0.3279, 0.4158, 0.3748, 0.3565, 0.343], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.17, 85.0, 93.9, 93.41, 82.29, 73.96, 63.16, 70.53, 51.58, 52.63, 44.21, 61.96, 51.85, 53.75, 43.42, 25.0, 33.33, 36.67, 67.74, 69.35, 67.74, 61.29, 64.52, 29.03, 31.15, 49.18, 57.41, 68.52, 51.85, 64.81, 53.7, 50.0, 77.78, 88.89, 84.72, 84.62, 79.49, 77.78, 44.38, 54.32, 46.56, 56.91, 68.55, 31.04, 36.21, 47.86, 53.03, 49.15, 40.1, 50.09, 34.78, 42.86, 40.0, 3.57, 27.27, 30.3, 26.56, 7.27, 4.31, 7.76, 12.4, 5.82, 7.26, 21.77, 32.65, 46.39, 50.18, 44.49, 35.36, 40.08, 40.08, 36.41, 55.56, 32.4, 33.6, 24.0, 28.0, 39.2, 46.8, 36.8, 34.0, 43.69, 31.08, 21.17, 23.61, 32.29, 97.14, 88.11, 83.68, 92.16, 88.22, 97.83, 95.62, 92.94, 83.68, 79.27, 87.65, 80.6, 81.6, 84.64, 75.37, 66.91, 57.55, 63.04, 40.77, 24.21, 30.53, 15.79, 14.74, 42.27, 27.83, 13.4, 15.38, 14.42, 15.79, 0.0, 2.02, 17.86, 12.22, 33.64, 8.7, 13.91, 31.3, 34.23, 25.49, 29.03, 2.8, 0.0, 16.54, 1.96, 5.17, 21.23, 44.69, 45.34, 48.45, 55.28, 71.43, 64.95, 80.3, 85.1, 66.66, 70.92, 73.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.36, 90.77, 89.87, 83.22, 73.14, 69.22, 61.76, 58.25, 49.47, 52.93, 52.67, 55.85, 49.67, 40.72, 33.92, 31.67, 45.91, 57.92, 68.28, 66.13, 64.52, 51.61, 41.57, 36.45, 45.91, 58.37, 59.26, 61.73, 56.79, 56.17, 60.49, 72.22, 83.8, 86.08, 82.94, 80.63, 67.22, 58.83, 48.42, 52.6, 57.34, 52.17, 45.27, 38.37, 45.7, 50.01, 47.43, 46.45, 41.66, 42.58, 39.21, 28.81, 23.61, 20.38, 28.04, 21.38, 12.71, 6.45, 8.16, 8.66, 8.49, 11.62, 20.56, 33.6, 43.07, 47.02, 43.34, 39.98, 38.51, 38.86, 44.02, 41.46, 40.52, 30.0, 28.53, 30.4, 38.0, 40.93, 39.2, 38.16, 36.26, 31.98, 25.29, 25.69, 51.01, 72.51, 89.64, 87.98, 88.02, 92.74, 93.89, 95.46, 90.75, 85.3, 83.53, 82.51, 83.28, 82.28, 80.54, 75.64, 66.61, 62.5, 53.79, 42.67, 31.84, 23.51, 20.35, 24.27, 28.28, 27.83, 18.87, 14.4, 15.2, 10.07, 5.94, 6.63, 10.7, 21.24, 18.19, 18.75, 17.97, 26.48, 30.34, 29.58, 19.11, 10.61, 6.45, 6.17, 7.89, 9.45, 23.7, 37.09, 46.16, 49.69, 58.39, 63.89, 72.23, 76.78, 77.35, 74.23, 70.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.83, -15.0, -6.1, -6.59, -17.71, -26.04, -36.84, -29.47, -48.42, -47.37, -55.79, -38.04, -48.15, -46.25, -56.58, -75.0, -66.67, -63.33, -32.26, -30.65, -32.26, -38.71, -35.48, -70.97, -68.85, -50.82, -42.59, -31.48, -48.15, -35.19, -46.3, -50.0, -22.22, -11.11, -15.28, -15.38, -20.51, -22.22, -55.62, -45.68, -53.44, -43.09, -31.45, -68.96, -63.79, -52.14, -46.97, -50.85, -59.9, -49.91, -65.22, -57.14, -60.0, -96.43, -72.73, -69.7, -73.44, -92.73, -95.69, -92.24, -87.6, -94.18, -92.74, -78.23, -67.35, -53.61, -49.82, -55.51, -64.64, -59.92, -59.92, -63.59, -44.44, -67.6, -66.4, -76.0, -72.0, -60.8, -53.2, -63.2, -66.0, -56.31, -68.92, -78.83, -76.39, -67.71, -2.86, -11.89, -16.32, -7.84, -11.78, -2.17, -4.38, -7.06, -16.32, -20.73, -12.35, -19.4, -18.4, -15.36, -24.63, -33.09, -42.45, -36.96, -59.23, -75.79, -69.47, -84.21, -85.26, -57.73, -72.17, -86.6, -84.62, -85.58, -84.21, -100.0, -97.98, -82.14, -87.78, -66.36, -91.3, -86.09, -68.7, -65.77, -74.51, -70.97, -97.2, -100.0, -83.46, -98.04, -94.83, -78.77, -55.31, -54.66, -51.55, -44.72, -28.57, -35.05, -19.7, -14.9, -33.34, -29.08, -26.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4805, 1.5493, 1.6019, 1.5944, 1.5593, 1.5211, 1.4857, 1.4865, 1.4929, 1.5045, 1.5096, 1.5369, 1.4609, 1.4297, 1.412, 1.3844, 1.46, 1.5809, 1.558, 1.5368, 1.4833, 1.4618, 1.5769, 1.56, 1.533, 1.4854, 1.4525, 1.4445, 1.4145, 1.3866, 1.327, 1.3054, 1.2853, 1.4187, 1.4356, 1.4175, 1.4333, 1.5046, 1.7197, 1.6899, 1.656, 1.6122, 1.7017, 1.667, 1.6348, 1.58, 1.523, 1.4638, 1.4275, 1.4496, 1.4205, 1.3687, 1.4198, 1.4548, 1.4998, 1.4609, 1.4558, 1.755, 1.8033, 1.7924, 1.8846, 1.9298, 1.9812, 2.0196, 2.0552, 1.9766, 1.9285, 1.89, 1.8604, 1.7958, 1.7792, 1.7668, 2.2237, 2.161, 2.1431, 2.0924, 2.1228, 2.0643, 2.0099, 1.9593, 2.0179, 1.973, 1.9282, 1.8835, 1.8637, 1.9725, 1.965, 1.8956, 1.9357, 1.9583, 1.9525, 1.9269, 1.9635, 1.964, 1.9276, 1.9072, 1.905, 1.8393, 1.8386, 1.925, 1.8948, 1.8331, 1.8329, 1.8427, 1.8116, 1.7425, 1.6884, 1.6348, 1.6822, 1.6324, 1.5996, 1.5591, 1.5248, 1.4896, 1.5004, 1.467, 1.4259, 1.4078, 1.5418, 1.5791, 1.5836, 1.6279, 1.6155, 1.5671, 1.5256, 1.554, 1.5234, 1.5017, 1.5854, 1.5526, 1.5958, 1.8169, 1.8346, 1.7638, 1.8456, 1.8344, 1.7709, 1.7873, 1.8525, 1.888, 1.8317, 1.8116], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7776, 0.8106, 0.6295, 0.6207, 0.5272, 0.6884, 0.6323, 0.6357, 0.5569, 0.5195, 0.5566, 0.5581, 0.8126, 0.8203, 0.8117, 0.7087, 0.7418, 0.3026, 0.3663, 0.6307, 0.793, 0.8908, 0.6768, 0.7987, 0.6492, 0.589, 0.757, 0.8387, 1.1609, 1.1258, 0.9814, 0.9293, 0.5783, 0.5387, 0.4314, 0.567, 0.7111, 0.1702, 0.2188, 0.3848, 0.4601, 0.4002, 0.257, 0.3632, 0.1573, 0.2585, 0.1374, -0.0986, 0.0544, 0.1174, 0.1056, -0.0369, -0.3666, -0.1393, -0.0243, -0.0691, -0.0607, 0.1179, 0.2167, 0.3384, 0.3672, 0.328, 0.2838, 0.3321, 0.3396, 0.2952, 0.3341, 0.0071, 0.0614, 0.018, 0.0752, 0.1969, 0.3001, 0.2214, 0.2215, 0.2896, 0.1967, 0.1512, 0.1997, 0.2627, 0.5817, 0.6706, 0.662, 0.8624, 0.8534, 0.9345, 1.029, 1.0838, 0.9215, 0.8385, 0.8737, 0.7771, 0.7698, 0.7794, 0.7812, 0.7223, 0.6514, 0.6689, 0.5141, 0.5052, 0.5273, 0.3631, 0.2841, 0.5839, 0.3383, 0.0861, 0.069, 0.0894, 0.0973, -0.0053, -0.1215, 0.0466, 0.0218, 0.1405, -0.0844, 0.033, 0.2332, 0.2722, 0.1967, 0.2335, -0.0195, -0.0834, 0.0944, -0.1409, -0.1027, 0.0838, 0.3268, 0.3093, 0.357, 0.441, 0.6151, 0.502, 0.6223, 0.7543, 0.56, 0.6108, 0.6498], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0125, 0.0654, 0.1055, 0.1007, 0.0848, 0.1512, 0.114, 0.1156, 0.0649, 0.0319, 0.0884, 0.0209, -0.0826, -0.0302, 0.0052, -0.0369, -0.1026, -0.1813, -0.1577, -0.1282, -0.0844, -0.105, -0.1113, -0.0562, -0.0531, -0.0674, -0.0348, 0.0052, 0.0596, 0.0574, 0.0081, 0.0704, 0.0688, 0.1014, 0.0765, 0.1017, 0.1368, 0.1383, 0.1851, 0.203, 0.2232, 0.2062, 0.2219, 0.1987, 0.1872, 0.2143, 0.1356, 0.0384, 0.0375, 0.0681, 0.0836, 0.0525, -0.022, -0.1534, -0.1107, -0.1728, -0.1863, -0.1075, -0.1288, -0.1081, -0.1083, -0.1313, -0.1281, -0.1286, -0.1407, -0.2036, -0.1487, -0.0203, -0.0531, -0.0675, -0.0368, -0.0387, 0.0816, 0.1, 0.0679, 0.1157, 0.0852, -0.0696, -0.0288, -0.0637, -0.0204, 0.0217, -0.0023, 0.0038, 0.0496, 0.1171, 0.1151, 0.0661, 0.0754, 0.0487, 0.051, 0.0398, 0.0302, 0.0628, 0.0558, 0.0519, 0.062, 0.1585, 0.0986, 0.115, 0.0486, 0.0188, 0.0572, 0.0737, 0.0264, -0.0556, -0.048, -0.0745, -0.0754, -0.1097, -0.1816, -0.123, -0.1354, -0.133, -0.1681, -0.2279, -0.168, -0.1798, -0.2, -0.1953, -0.2638, -0.3039, -0.2331, -0.337, -0.3197, -0.2294, -0.2503, -0.2225, -0.2207, -0.1889, -0.1351, -0.1471, -0.1359, -0.118, -0.1293, -0.0826, -0.1169], "obv": [0, -8120100, -3428306, 757331, -3393820, 4104311, 632020, 3720531, 597346, -2134016, -8006307, -4198323, -7143494, -4541335, 2847564, 10140950, 17068173, 11336599, 1930005, -2358472, 1586960, -2236229, 2027609, -3407551, 317355, -5159646, -4564252, -7568605, -11910764, -7326680, 1733621, 13503321, 19591559, 14401393, 12650316, 16272114, 7161116, 11650408, 14311882, 18608803, 23406654, 19345968, 25102382, 21461307, 17865326, 24660640, 29047823, 37627564, 47317386, 40050239, 48708776, 40010615, 28123230, 22782119, 26569270, 30455293, 24296629, 28554261, 32094617, 36470847, 34297141, 31735692, 36172711, 32741193, 37639866, 34858552, 27344700, 33068786, 36955075, 33046538, 29699725, 12151162, 20566353, 27231057, 17667789, 2912492, 8678630, 18829876, 25101602, 30311947, 26387970, 21514602, 27660791, 21909555, 17945589, 23416276, 6859709, 12087037, 8545777, 14415708, 23874661, 30030506, 25686123, 20299957, 26683363, 20888798, 5504103, 12963635, 19263653, 30353846, 40190708, 25961133, 32484077, 26069119, 33436325, 41517084, 51485778, 46036585, 39979643, 46232491, 39591813, 43536800, 49149091, 59963654, 54904370, 49133427, 56680219, 46826176, 53959895, 59192973, 55211986, 50197543, 58831575, 53239028, 49154719, 37890087, 30717146, 23280610, 13858375, 6117546, 11222434, 418426, 15167835, -3039766, 10787603, 20594295, 29049293, 22827436, 34177301, 15311684, 2693786, 17899494, -5024530, -20914358, -67044, 41159454, 28672284, 38368165, 62343242, 79437221, 79437221, 91945342, 114337613, 102533013, 112102618, 121481571], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.81, 17.57, 16.5, 16.97, 18.03, 18.51, 18.87, 19.21, 19.81, 18.62, 17.52, 16.28, 15.59, 15.41, 15.49, 15.06, 14.86, 14.41, 14.43, 14.79, 16.74, 18.77, 20.66, 21.82, 21.79, 21.45, 21.14, 20.64, 19.61, 19.83, 20.25, 20.07, 19.63, 19.01, 18.66, 18.56, 18.07, 17.92, 17.78, 18.9, 20.36, 21.26, 22.1, 23.33, 26.19, 28.85, 31.49, 34.22, 37.03, 38.71, 38.7, 38.29, 37.79, 37.15, 37.06, 37.07, 36.87, 37.02, 37.53, 39.46, 41.05, 42.73, 44.29, 44.24, 44.19, 44.2, 44.42, 43.95, 43.51, 43.41, 43.62, 43.05, 40.81, 38.13, 35.64, 33.57, 31.65, 29.87, 28.92, 28.89, 28.49, 28.12, 27.61, 27.42, 27.06, 27.14, 27.82, 28.45, 29.03, 29.82, 29.45, 28.98, 28.78, 28.15, 27.34, 27.22, 27.1, 26.36, 24.89, 23.71, 22.48, 21.76, 20.3, 19.15, 18.33, 17.66, 16.69, 16.14, 15.05, 14.56, 13.92, 13.07, 13.32, 14.21, 15.19, 16.98, 19.07, 20.13, 19.31, 18.55, 17.92, 18.22, 18.49, 18.74, 19.73, 21.05, 22.28, 23.1, 24.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.43, 27.9, 30.33, 30.06, 28.54, 27.17, 25.83, 23.97, 22.16, 20.42, 21.14, 19.28, 18.83, 19.44, 18.28, 17.31, 25.65, 26.63, 25.09, 23.62, 22.72, 23.34, 20.09, 18.86, 18.92, 20.78, 22.45, 22.52, 21.35, 21.45, 20.81, 22.23, 23.15, 32.18, 31.88, 29.98, 27.53, 24.35, 19.79, 18.7, 18.84, 21.05, 18.52, 17.55, 19.65, 20.45, 20.93, 20.22, 19.25, 19.74, 18.71, 18.03, 16.14, 14.62, 15.24, 14.53, 13.54, 10.43, 9.42, 8.8, 7.78, 7.05, 10.29, 16.9, 17.53, 17.56, 17.67, 16.75, 15.8, 16.23, 15.21, 14.23, 10.5, 11.03, 10.33, 9.83, 16.44, 15.7, 14.98, 14.26, 16.24, 15.43, 14.66, 13.93, 16.9, 24.73, 27.32, 26.3, 29.17, 26.78, 24.94, 28.68, 33.64, 31.23, 29.55, 27.73, 28.07, 26.99, 28.36, 30.37, 28.65, 27.5, 27.73, 25.61, 24.19, 25.09, 24.04, 23.06, 24.99, 23.91, 22.66, 21.59, 21.59, 20.53, 21.38, 20.3, 19.4, 18.24, 21.55, 19.54, 20.0, 18.06, 19.6, 18.76, 17.9, 16.31, 15.45, 14.56, 12.8, 12.14, 14.75, 28.99, 26.66, 26.32, 30.08, 28.1, 27.03, 31.26, 31.86, 29.03, 27.78, 30.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.45, 12.82, 11.51, 10.74, 14.17, 16.45, 16.78, 17.84, 19.89, 19.82, 18.34, 19.3, 18.85, 17.88, 18.81, 18.22, 16.04, 13.76, 15.13, 14.61, 14.06, 13.24, 21.4, 20.08, 18.98, 18.19, 17.27, 16.13, 17.68, 16.75, 17.52, 16.54, 15.6, 13.12, 12.04, 11.32, 12.67, 15.75, 27.94, 26.4, 25.02, 23.86, 29.38, 29.71, 28.13, 27.03, 26.03, 26.85, 27.3, 24.97, 25.84, 24.9, 32.34, 33.57, 30.24, 28.83, 31.12, 46.59, 42.11, 42.8, 43.56, 46.25, 41.83, 38.1, 34.77, 33.57, 31.95, 35.52, 34.51, 33.2, 34.6, 36.74, 48.73, 46.56, 48.08, 45.73, 41.85, 39.97, 38.89, 39.89, 35.97, 34.16, 35.99, 38.0, 35.66, 31.29, 29.17, 28.07, 25.53, 23.43, 21.82, 20.53, 18.71, 19.42, 18.37, 18.12, 16.84, 17.11, 15.9, 14.1, 13.3, 12.76, 11.85, 15.49, 15.19, 14.66, 16.04, 16.4, 14.8, 14.17, 16.15, 19.25, 18.28, 18.05, 16.64, 20.83, 21.07, 21.25, 18.01, 18.03, 16.69, 17.76, 16.61, 16.76, 18.62, 22.8, 26.21, 25.81, 30.1, 33.07, 29.87, 24.37, 22.41, 21.64, 19.21, 17.94, 17.26, 15.88, 14.23, 12.96, 13.77, 12.93], "ad": [-3980403.0, -11017807.0, -10079448.0, -10459957.0, -13946918.0, -6448787.0, -5870090.0, -3256720.0, -1695162.0, -3971301.0, -4316726.0, -508742.0, -2963055.0, -4264130.0, -787024.0, 4153632.0, 8214421.0, 3689512.0, 1001791.0, -1307387.0, 2638045.0, -782706.0, -356321.0, -2168030.0, 772689.0, 4424010.0, 4820941.0, 2740995.0, 1293626.0, 4467228.0, -2254937.0, -9316828.0, -6272700.0, -3677627.0, -4728256.0, -6418421.0, -10857107.0, -12705634.0, -11463615.0, -9510451.0, -7665108.0, -11725794.0, -5969380.0, -7369731.0, -5828648.0, 966666.0, 5353849.0, 9214732.0, 7830474.0, 5408095.0, 5925969.0, -1529588.0, 5785717.0, 5429663.0, 7593749.0, 10184416.0, 5518761.0, 9168172.0, 12708528.0, 17084758.0, 16360176.0, 13798727.0, 16622299.0, 13877076.0, 18775749.0, 15994443.0, 9732887.0, 13375509.0, 14994792.0, 13928823.0, 11000355.0, -3848434.0, -9859285.0, -6000775.0, -11253833.0, -12157206.0, -7336329.0, -6986276.0, -1147081.0, 3115892.0, -808085.0, -3244764.0, -713974.0, -5419539.0, -8943067.0, -4655215.0, 6727415.0, 5547042.0, 5064158.0, 8443820.0, 5004173.0, 7876902.0, 4111788.0, 3393634.0, 4391050.0, -1403515.0, -16788210.0, -10820608.0, -9628714.0, 278539.0, 2337437.0, -3597589.0, -122514.0, 2283095.0, 9650301.0, 13928326.0, 16962247.0, 17234718.0, 12740882.0, 16492580.0, 11180043.0, 12495039.0, 13790178.0, 12292769.0, 12608956.0, 8411913.0, 7057371.0, 4241918.0, 8046536.0, 7465039.0, 5000615.0, 3997703.0, 9812462.0, 5817790.0, 2386966.0, 7507334.0, 7195520.0, 7195556.0, -2226679.0, -8560022.0, -5604554.0, -6901090.0, -6479686.0, -14571925.0, -25806711.0, -20590409.0, -24136000.0, -29735671.0, -25952390.0, -42057196.0, -54675094.0, -44148048.0, -64615940.0, -68070145.0, -54474107.0, -62046262.0, -55802704.0, -55802624.0, -58896172.0, -50349162.0, -50349162.0, -48472982.0, -43496899.0, -54296871.0, -50816991.0, -55960309.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4822686.8, 4693445.3, 4262233.7, 4087571.4, 3929223.6, 4252998.4, 4232523.9, 4578017.1, 4842323.4, 5470664.3, 5626375.8, 5433689.9, 5435210.4, 5567077.1, 5850377.2, 5483977.9, 5302339.4, 4669156.5, 4396434.4, 3889990.9, 3919551.6, 4431038.5, 5225689.6, 5408129.6, 5383630.2, 5186247.3, 5000727.0, 5852287.4, 6000781.3, 5832712.8, 5803996.5, 5377751.5, 4606850.1, 4573667.7, 4418758.6, 4603249.0, 4920600.6, 4448219.1, 4857264.0, 5560098.8, 5857121.4, 6243190.0, 6706937.5, 7320034.6, 7490038.2, 7509155.2, 7218226.1, 7395374.2, 6963163.3, 6348216.7, 6059125.0, 5410641.9, 4796970.7, 4051934.1, 3860974.8, 3972127.0, 3861656.1, 3997174.9, 4143820.3, 4178413.6, 4131644.3, 4248955.0, 5747666.4, 6145483.6, 6468802.2, 6935261.7, 8132660.0, 7957888.6, 8400604.6, 8639148.3, 8769329.1, 8827045.5, 7559526.0, 7332625.8, 7241279.0, 6681348.8, 5752887.8, 6831930.7, 6339538.9, 6066492.3, 6132450.9, 6685948.5, 6814196.2, 6634015.6, 6597508.6, 6839452.6, 6871840.4, 6754653.2, 6977873.6, 7253749.4, 7775775.6, 7813566.5, 8620939.5, 8838795.6, 8941674.8, 9040054.8, 9268674.2, 8727074.1, 8526040.2, 8501732.6, 8017998.1, 7698379.7, 6669920.9, 6578855.6, 7018816.1, 6788023.9, 6557042.3, 6314852.1, 6755337.1, 6863014.8, 6761037.8, 6495068.7, 6602014.3, 6904188.4, 6381986.8, 6284489.3, 6833858.2, 6796473.1, 6554722.4, 6783574.0, 7034349.1, 7146739.2, 7725695.7, 8337233.4, 9598738.8, 10573044.8, 10427250.8, 10555456.5, 10433988.6, 10626751.6, 11739230.4, 12490531.4, 12930701.4, 13748162.9, 13516385.6, 14218380.1, 17360360.7, 17763577.9, 18110980.3, 19373501.5, 19196337.7, 17934547.9, 17664789.2, 17611613.9, 17203091.1, 16075320.2, 12890565.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.818, 0.913, 1.051, 1.077, 1.065, 1.043, 1.032, 1.163, 1.181, 1.152, 1.134, 1.058, 0.905, 0.882, 0.847, 0.904, 0.97, 0.891, 0.955, 1.091, 1.128, 1.167, 1.217, 1.269, 1.299, 1.302, 1.263, 1.254, 1.172, 1.073, 1.026, 0.953, 0.893, 0.762, 0.735, 0.741, 0.724, 0.757, 0.779, 0.779, 0.772, 0.802, 1.0, 1.052, 1.089, 1.13, 1.27, 1.234, 1.292, 1.352, 1.388, 1.432, 1.253, 1.255, 1.236, 1.14, 0.972, 1.091, 1.007, 0.964, 0.967, 1.015, 1.016, 0.99, 0.975, 1.003, 0.993, 0.941, 0.964, 0.991, 1.029, 1.005, 1.125, 1.163, 1.178, 1.202, 1.27, 1.173, 1.171, 1.169, 1.097, 1.04, 0.905, 0.895, 0.933, 0.898, 0.867, 0.869, 0.91, 0.91, 0.899, 0.885, 0.905, 0.928, 0.857, 0.853, 0.905, 0.934, 0.901, 0.919, 0.967, 1.005, 1.104, 1.146, 1.252, 1.341, 1.313, 1.338, 1.318, 1.313, 1.379, 1.434, 1.423, 1.423, 1.375, 1.373, 1.504, 1.518, 1.548, 1.58, 1.517, 1.432, 1.383, 1.331, 1.28, 1.18, 0.951], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.38, 86.88, 56.56, 35.95, 17.17, 43.69, 26.31, 41.18, 31.38, 15.05, 10.73, 62.77, 142.81, 96.66, 83.47, 79.98, 84.2, -23.26, -30.87, 19.19, 77.02, 104.89, 83.95, 58.11, 51.44, 15.07, 44.14, 78.25, 217.69, 286.57, 214.82, 161.59, 78.7, -51.48, -20.34, 9.56, 59.22, -53.88, -108.6, -59.55, -27.02, -18.47, -51.67, -51.34, -70.73, -95.81, -98.01, -174.73, -185.15, -157.73, -134.62, -160.26, -292.25, -235.93, -207.18, -198.05, -194.97, -136.97, -87.78, -61.91, -43.82, -42.82, -59.61, -54.59, -44.43, -55.7, -69.36, -204.75, -159.2, -170.92, -145.9, -82.93, -62.66, -68.96, -77.28, -61.65, -72.39, -87.41, -94.1, -71.44, -3.84, 50.59, 58.58, 101.35, 106.3, 126.1, 173.16, 195.55, 140.0, 119.64, 111.6, 101.79, 82.12, 84.65, 93.44, 71.44, 56.97, 58.48, 15.07, -5.44, 13.41, -25.6, -53.49, -16.63, -21.27, -98.3, -160.74, -131.05, -130.27, -119.97, -196.39, -176.03, -167.95, -126.65, -184.89, -137.67, -111.28, -61.65, -80.33, -89.7, -138.17, -186.75, -163.16, -203.55, -222.84, -162.17, -50.84, -76.36, -47.76, -16.93, 21.46, -2.8, 32.27, 71.23, 52.01, 27.72, 60.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.04, 12.2278, 13.6213, 11.5132, 11.2957, 4.7619, 7.7544, 4.0064, 4.6699, 4.7308, 8.5526, 5.4662, 6.9919, 5.5016, 0.9317, -2.2388, -3.9474, -0.1475, 1.194, 2.5758, 0.8996, 4.0062, 0.4615, 2.0249, 0.9091, 2.7439, 3.3435, 2.9141, 4.3077, 2.5954, 1.9787, 0.1477, 0.7375, 3.9882, 5.3492, 4.4444, 7.9976, 4.4715, 2.4151, 0.2185, 0.6306, 3.4583, -2.323, -0.795, 0.9813, 0.4399, -0.7794, -4.8348, -4.7288, -5.9075, -5.1563, -3.5427, -6.6236, -4.7308, -5.6361, -7.4603, -5.1581, -15.7025, -16.2866, -16.6667, -20.2439, -22.2039, -19.0865, -15.4485, -12.8501, -11.3523, -10.0346, -13.0137, -12.4573, -12.3499, -12.1053, -1.1765, -12.3541, -12.233, -10.2956, -5.9197, -7.4597, -7.9568, -13.7996, -14.7834, -11.8269, -12.5, -15.4971, -14.775, -11.9761, -5.1587, 7.6582, 6.6002, 13.5774, 11.5545, 9.9173, 10.225, 17.511, 15.913, 13.2181, 19.0929, 20.1212, 20.1897, 19.9156, 11.5375, 8.9253, 8.1839, 5.1719, 3.0468, 1.9272, 0.2092, -4.8387, -2.8836, 0.7284, -2.6531, -2.4896, -3.4056, -4.4944, -5.5724, -6.0327, -6.8394, -6.7831, -5.2798, -4.937, -9.0814, -7.0975, -4.8781, -7.1281, -7.0231, -5.5319, -9.188, -11.6578, -9.5494, -14.1458, -13.9043, -12.0176, -6.3545, -7.9558, -3.7887, -3.1927, -2.4526, -4.9132, -1.8243, -0.0143, 1.1953, 4.9098, 3.1735], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 100.0, 92.0, 92.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -100.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0885, 3.4991, 3.3731, 3.1051, 2.6559, 2.585, 0.7487, 0.7526, 1.5092, 2.0254, 2.3328, 1.4304, 1.7654, 1.0442, 0.6542, 1.1704, 1.5447, 3.3218, 3.8066, 3.507, 3.4696, 1.7683, 1.508, 0.8766, 1.4531, 2.1953, -0.4098, -0.1609, 0.4157, 0.5306, 0.0731, -0.7249, -0.3194, -1.2908, -0.8506, -1.5898, -3.4891, -3.0045, -2.8768, -3.179, -4.3354, -9.5368, -9.1854, -9.0886, -11.1821, -12.6974, -10.6293, -9.3187, -7.3435, -6.9205, -7.6292, -8.3673, -7.4511, -7.1688, -7.6118, -6.7845, -10.7489, -10.1628, -10.788, -9.9848, -8.3912, -7.1537, -7.805, -7.6747, -6.7585, -7.5141, -8.0568, -7.3296, -6.2787, -2.4316, -1.2245, -1.0176, 0.7178, 0.6811, 1.6561, 2.827, 4.6396, 3.9259, 3.7759, 5.0493, 4.5288, 4.9154, 5.4981, 5.931, 5.5721, 4.9469, 5.2684, 3.6782, 3.5979, 3.5359, 2.5127, 2.1978, 3.1321, 2.1591, 1.1522, 0.6615, 0.2812, -0.2593, -1.1993, -2.4555, -2.2517, -2.829, -2.5734, -4.2688, -4.0694, -3.1453, -3.0046, -3.4338, -3.2954, -4.9795, -5.9153, -4.9842, -7.3484, -7.8785, -6.4806, -4.2735, -4.4424, -4.0342, -3.3775, -2.0078, -2.7006, -1.6738, -0.6393, -1.5194, -0.7972, -0.3142], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.805556, 121.652552, 67.444582, 45.500144, 33.570218, 26.097672, 20.962303, 17.230451, 14.398613, 12.201125, 10.4462, 9.02005, 7.837426, 6.84439, 6.004989, 5.289399, 4.683784, 4.166027, 3.718281, 3.326825, 2.983109, 2.671896, 2.391121, 2.142615, 1.924707, 1.734933, 1.565197, 1.415113, 1.280003, 1.157584, 1.048994, 0.953956, 0.876856, 0.814626, 0.761788, 0.715963, 0.668892, 0.621356, 0.572128, 0.525506, 0.484499, 0.439036, 0.392438, 0.349868, 0.311787, 0.277707, 0.243919, 0.213814, 0.18315, 0.154369, 0.125918, 0.091341, 0.056115, 0.02266, -0.009251, -0.043237, -0.096145, -0.157685, -0.22251, -0.294178, -0.3729, -0.444799, -0.504937, -0.547043, -0.573714, -0.591265, -0.605182, -0.61321, -0.616596, -0.618823, -0.618452, -0.633229, -0.656409, -0.687602, -0.720231, -0.746664, -0.762756, -0.775163, -0.783771, -0.786318, -0.788659, -0.792968, -0.796891, -0.796873, -0.778729, -0.745037, -0.70169, -0.644814, -0.58171, -0.512119, -0.43558, -0.348636, -0.262099, -0.181605, -0.103661, -0.034354, 0.027305, 0.083303, 0.134256, 0.177515, 0.210719, 0.236706, 0.251082, 0.25697, 0.258633, 0.252871, 0.242532, 0.234111, 0.223909, 0.209646, 0.191812, 0.172026, 0.150977, 0.126611, 0.096885, 0.066345, 0.034513, 0.00454, -0.029733, -0.064706, -0.093828, -0.11711, -0.138648, -0.156395, -0.179703, -0.209763, -0.239317, -0.278494, -0.324895, -0.369184, -0.400252, -0.422128, -0.435147, -0.438223, -0.428116, -0.413128, -0.391042, -0.360798, -0.331409, -0.301714, -0.27222], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3611, 105.4194, 97.8244, 87.3596, 76.6017, 66.5009, 57.3932, 49.3606, 42.3682, 36.3348, 31.1571, 26.7297, 22.9512, 19.7299, 16.9849, 14.6458, 12.6534, 10.9559, 9.5084, 8.2721, 7.2143, 6.3058, 5.5229, 4.8468, 4.2624, 3.7569, 3.3186, 2.9379, 2.6063, 2.3166, 2.063, 1.8412, 1.6484, 1.4816, 1.3376, 1.2133, 1.1044, 1.0078, 0.9207, 0.8416, 0.7702, 0.704, 0.6417, 0.5833, 0.529, 0.4787, 0.4318, 0.3882, 0.3472, 0.3086, 0.2721, 0.2359, 0.2, 0.1645, 0.1298, 0.0952, 0.0569, 0.014, -0.0333, -0.0855, -0.143, -0.2033, -0.2637, -0.3203, -0.371, -0.4151, -0.4531, -0.4851, -0.5114, -0.5329, -0.55, -0.5666, -0.5846, -0.6052, -0.6282, -0.6519, -0.6741, -0.6943, -0.7122, -0.727, -0.7393, -0.7501, -0.7594, -0.7669, -0.7693, -0.7644, -0.7519, -0.7305, -0.7007, -0.663, -0.6175, -0.5637, -0.5034, -0.439, -0.372, -0.3044, -0.2381, -0.1738, -0.1122, -0.0543, -0.0013, 0.0463, 0.0873, 0.1212, 0.1487, 0.1695, 0.1841, 0.1941, 0.2001, 0.202, 0.2, 0.1944, 0.1857, 0.1739, 0.1585, 0.1401, 0.1189, 0.0961, 0.0709, 0.0438, 0.0163, -0.0104, -0.0361, -0.0601, -0.084, -0.1092, -0.1352, -0.1639, -0.1961, -0.2307, -0.2646, -0.2961, -0.3239, -0.3468, -0.363, -0.3731, -0.3767, -0.3735, -0.3651, -0.3524, -0.3364], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8965, 2.3858, 3.1502, 2.7928, 2.8144, 3.0929, 3.8722, 4.5847, 4.7024, 4.6458, 4.112, 3.5302, 3.0256, 2.8066, 4.3483, 6.0303, 6.9221, 8.1672, 7.9441, 7.5318, 6.359, 5.6953, 5.8426, 3.7472, 2.0363, 0.6476, -0.5496, -1.7036, -3.485, -4.3007, -5.4125, -5.9117, -6.4275, -8.1027, -8.2613, -8.5617, -9.4341, -10.2186, -14.462, -18.1012, -21.4374, -25.4485, -29.8689, -32.1588, -32.4423, -31.4346, -29.9035, -28.2414, -26.99, -23.7144, -20.9937, -18.9752, -14.4103, -14.0767, -14.8177, -16.1725, -17.1252, -17.9169, -18.1311, -19.5777, -21.2651, -21.8906, -22.6886, -24.0635, -23.1441, -21.6075, -16.9903, -10.4383, -5.4933, 0.493, 5.7055, 10.2446, 14.2544, 20.1815, 24.6704, 27.3425, 30.3842, 30.9466, 31.111, 31.2578, 29.1521, 26.5631, 23.3858, 19.5872, 14.8197, 11.0158, 7.7885, 3.7455, 1.013, -0.0823, -1.7099, -3.2833, -4.5273, -5.4047, -6.4143, -7.1282, -8.3005, -9.1946, -9.6873, -9.8506, -11.6824, -12.5463, -12.227, -12.1719, -12.2491, -11.9371, -12.7737, -14.0925, -14.6951, -16.9242, -19.239, -19.9341, -18.7477, -18.3622, -17.0826, -15.2687, -12.8579, -10.7573, -7.4925, -4.2848, -0.7578, 3.2773, 5.7798], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.26, 47.71, 50.62, 43.21, 41.46, 20.55, 33.8, 16.13, 18.95, 18.95, 31.33, 21.79, 28.48, 22.08, 4.62, -13.76, -27.84, -0.9, 7.69, 17.89, 6.52, 34.21, 3.09, 14.29, 7.14, 20.45, 23.91, 20.0, 28.0, 16.83, 12.87, 1.12, 5.38, 23.89, 31.58, 25.86, 55.43, 25.88, 15.41, 1.43, 4.05, 21.75, -11.96, -4.11, 4.76, 2.22, -4.01, -28.5, -27.96, -32.53, -27.27, -20.0, -31.78, -22.48, -28.46, -40.17, -30.69, -60.51, -65.79, -69.13, -73.02, -74.59, -58.79, -46.27, -36.11, -32.38, -29.0, -36.89, -34.93, -34.62, -33.66, -4.05, -32.15, -31.82, -27.22, -16.18, -22.56, -25.23, -47.71, -50.81, -41.14, -41.91, -50.48, -47.94, -39.22, -13.9, 24.56, 20.98, 40.34, 35.12, 32.4, 33.53, 53.29, 45.67, 38.58, 55.35, 57.77, 57.97, 57.94, 46.38, 37.07, 32.69, 24.15, 12.84, 8.65, 1.04, -28.24, -18.67, 4.24, -16.25, -15.19, -21.02, -29.73, -38.46, -40.14, -42.86, -42.86, -36.23, -33.33, -51.48, -41.61, -25.56, -43.95, -43.23, -36.62, -48.86, -54.77, -41.78, -51.18, -50.2, -41.13, -19.19, -24.32, -12.36, -10.29, -7.91, -14.91, -5.39, -0.04, 3.32, 14.07, 9.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9215, 0.9587, 2.6795, 3.8391, 4.3715, 4.2761, 2.6858, 1.8067, 1.3459, 1.3563, 0.7235, 0.5751, 0.9208, 0.6992, 0.543, 0.8595, 0.6467, 0.3741, 2.4485, 3.2021, 1.7764, 1.5001, 1.3759, 1.6409, 1.4628, 0.3756, 0.5697, 0.9949, 1.3707, 1.6365, 0.7272, 0.9273, 0.2094, 0.5848, 0.839, 3.0047, 3.1158, 2.378, 2.1484, 2.0246, 0.5197, -0.0509, 0.217, 0.8063, 0.902, -1.0009, -0.2625, 0.0728, 0.3601, 0.0357, -0.019, 0.5792, -0.4712, -0.3047, -0.5093, -1.2801, -0.6382, -0.6835, -0.772, -1.0338, -2.9704, -3.9107, -3.0853, -4.8652, -3.2088, -0.7529, -0.1119, 0.0653, 0.4654, -0.5688, -0.5743, -0.1449, -0.1366, -0.9856, -4.3247, -3.3285, -3.3678, -3.141, -0.6081, -0.5833, -0.5123, -1.0036, 0.126, -0.5495, -1.1347, -1.8472, -0.6343, 1.8259, 2.6754, 2.1284, 3.1283, 2.6456, 2.2676, 3.2035, 4.6224, 3.3656, 2.9853, 2.5656, 2.963, 1.6216, 2.2142, 3.3521, 1.7273, 1.246, 1.7046, 0.7574, 0.0931, 0.5087, 0.2684, 0.0692, 0.9573, 0.7804, 0.4611, -0.4089, -0.069, -0.1463, 0.5514, -0.8006, -0.9811, -0.7471, 0.7133, -0.9031, -0.2178, -0.0326, 0.6422, 0.0747, -0.3314, -0.3108, -1.6335, -1.494, -1.1265, -3.0429, -1.8308, 2.5186, 0.0612, 0.2334, 1.9223, 1.708, 0.2912, 1.7424, 2.5006, 2.3791, 0.7178, 1.6438], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0242, 0.013, -0.0001, 1.396, 2.086, 2.7787, 1.5824, 0.7821, 0.3214, -0.1411, -0.8528, -1.0799, -0.5766, -1.1923, 0.0701, -0.165, -0.5355, -0.6504, 0.0054, 1.2318, 0.5154, 0.2391, 0.5878, 0.4588, -1.6108, -0.9641, -0.6125, 0.128, 0.3462, 0.2967, -0.2974, -0.0973, -0.3423, -0.4398, -0.1855, -0.1478, 1.4608, 1.1958, 0.5095, -0.407, -3.9961, -1.3535, -0.9988, -0.2358, -1.9638, -2.2167, -1.4783, -0.7956, -0.4214, -0.659, -0.9743, -1.1577, -1.5133, -0.9994, -2.5935, -3.1906, -2.7224, -1.6388, -2.1615, -6.6786, -5.402, -5.5607, -6.1683, -6.9929, -5.8575, -3.2714, -2.6304, -0.8899, -0.8373, -1.9582, -2.0507, -1.1002, -1.6998, -2.5921, -8.4931, -4.6745, -5.2784, -4.5739, -2.5187, -1.8859, -1.8149, -2.3062, -2.653, -1.939, -2.4807, -3.1498, -2.2409, -1.4307, 0.8083, 1.1353, 0.6706, 0.394, 0.3912, 1.6086, 2.4645, 1.4892, 1.5311, 0.9237, 1.0866, 0.6365, 0.3847, 0.303, 0.2262, 0.214, -0.1248, -1.2128, -1.3142, -0.3357, -0.7167, -0.869, -1.3412, -0.2047, -0.7116, -1.4409, -1.148, -1.1783, -1.0904, -1.8326, -1.8724, -1.9198, -2.5704, -2.5919, -1.719, -2.2374, -0.812, -0.8635, -1.3165, -2.2341, -2.7593, -2.7137, -3.7534, -4.1218, -3.9887, -2.0786, -2.0028, -0.611, -0.9861, 0.0193, 0.2912, -0.2576, -0.1994, 0.0291, -0.3822, 0.0938], "thermo_temp": [null, 2.3643, 1.1822, 0.9457, 1.9703, 2.4431, 1.4186, 1.0245, 0.9457, 0.9457, 1.3398, 1.4974, 0.9457, 0.9457, 2.7584, 2.4431, 2.2855, 1.4974, 1.1033, 1.0245, 1.0245, 1.4974, 1.5762, 1.655, 1.5762, 1.8915, 0.4729, 1.0245, 1.1822, 1.0245, 2.4431, 3.1524, 1.261, 1.261, 0.7881, 1.1822, 3.0736, 1.3398, 1.1822, 0.8669, 1.0245, 1.3398, 1.0245, 1.0245, 0.5517, 1.0245, 1.0245, 3.1524, 1.655, 1.1822, 1.6388, 2.4316, 4.5158, 1.3026, 1.2158, 1.0421, 2.8658, 1.2158, 1.2158, 0.8684, 0.7816, 0.6947, 0.9553, 1.7369, 1.0421, 0.6947, 2.0842, 1.9105, 2.0842, 0.9553, 1.3895, 5.6448, 2.4316, 1.65, 3.0829, 2.5184, 2.6487, 2.5184, 2.5184, 0.9553, 1.3026, 1.3895, 1.4763, 0.9553, 1.5632, 1.6066, 8.1632, 1.3461, 1.9105, 1.4329, 2.5184, 1.3026, 1.3026, 1.3026, 2.779, 1.3895, 1.3461, 1.3026, 1.6066, 3.3869, 1.8671, 0.9931, 2.4577, 2.2517, 1.8764, 1.5949, 2.4393, 1.9702, 1.4542, 1.6419, 1.8764, 0.9851, 1.8295, 3.0491, 1.5011, 1.032, 1.8295, 1.9702, 1.4073, 0.8444, 0.9851, 0.9382, 2.2986, 0.9851, 1.1727, 1.032, 1.0789, 1.032, 1.6418, 1.032, 0.8913, 1.1728, 3.2837, 2.064, 1.6418, 2.2048, 1.4542, 0.9382, 0.9851, 1.9233, 1.1258, 1.2197, 2.6739, 1.1258, 2.1579, 4.691, 2.064, 0.8444, 2.9084, 1.6888, 0.9461, 2.0, 2.7, 2.35, 1.1, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.324, 1.3269, 1.3579, 1.2829, 1.2216, 1.501, 1.6723, 1.7838, 1.7317, 1.6175, 1.5097, 1.4214, 1.4353, 1.4609, 1.4962, 1.5107, 1.58, 1.3787, 1.3143, 1.2903, 1.2419, 1.4603, 1.768, 1.6758, 1.6004, 1.4527, 1.4035, 1.7072, 1.6404, 1.5571, 1.4316, 1.3576, 1.3543, 1.2944, 1.2453, 1.1192, 1.102, 1.0879, 1.4633, 1.4981, 1.4407, 1.4767, 1.6503, 2.1713, 2.0134, 1.8684, 1.7181, 1.9268, 1.7975, 1.6918, 1.5421, 1.4038, 1.2749, 1.2168, 1.3113, 1.2624, 1.1592, 1.3274, 1.4334, 1.5517, 1.4433, 1.4335, 2.1992, 2.2414, 2.1339, 2.3065, 2.345, 2.4002, 2.4217, 2.4393, 2.1695, 2.0119, 1.8987, 1.8219, 1.6643, 1.6459, 1.6388, 2.825, 2.5561, 2.4388, 2.2559, 2.3036, 2.1216, 1.9727, 1.8509, 2.0196, 1.905, 1.8034, 1.7124, 1.6931, 2.0011, 1.9767, 1.7979, 1.9179, 1.9786, 1.96, 1.8936, 1.9928, 1.9887, 1.8915, 1.8461, 1.8516, 1.6941, 1.7187, 1.9606, 1.8771, 1.7234, 1.7427, 1.7841, 1.7156, 1.5572, 1.4532, 1.3595, 1.5303, 1.4311, 1.3842, 1.3201, 1.2763, 1.2319, 1.3064, 1.2565, 1.1901, 1.187, 1.5682, 1.6583, 1.6553, 1.7552, 1.7005, 1.5619, 1.457, 1.5418, 1.4662, 1.4214, 1.6491, 1.5539, 1.6638, 2.2142, 2.1869, 1.9428, 2.1183, 2.0402, 1.8413, 1.8702, 2.021, 2.0809, 1.9025, 1.8384], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9696, 1.1553, 1.2158, 1.2316, 1.2117, 1.1992, 1.1633, 1.1362, 1.0981, 1.0803, 1.148, 1.1099, 1.1341, 1.1191, 1.0973, 0.9958, 0.9627, 0.9237, 0.9432, 0.97, 1.0038, 1.0269, 0.957, 0.9964, 0.9889, 1.0584, 1.0114, 1.0224, 1.0188, 1.0338, 0.9876, 0.9674, 1.0189, 1.0424, 1.1174, 1.1174, 1.2238, 1.1322, 0.9326, 1.0061, 1.004, 1.0421, 0.9771, 0.9502, 0.9881, 1.0154, 1.0137, 0.9825, 0.8762, 0.8638, 0.8611, 0.9138, 0.9951, 0.8104, 0.8145, 0.8136, 0.8621, 0.6575, 0.6642, 0.6101, 0.5733, 0.5347, 0.5916, 0.687, 0.7338, 0.7788, 0.8338, 0.8142, 0.7934, 0.7906, 0.7918, 0.9282, 0.7544, 0.8767, 0.8776, 0.9519, 0.9707, 0.9069, 0.8724, 0.7827, 0.7788, 0.8401, 0.8153, 0.7567, 0.8104, 0.8869, 1.1874, 1.0853, 1.1357, 1.1282, 1.1015, 1.1479, 1.1956, 1.1954, 1.2381, 1.212, 1.2576, 1.2896, 1.2611, 1.2352, 1.1433, 1.1232, 1.1185, 1.0712, 1.0515, 1.0236, 0.9497, 0.967, 0.9366, 0.9978, 0.9505, 0.9213, 0.9277, 0.9016, 0.892, 0.8329, 0.8238, 0.8693, 0.8469, 0.7679, 0.8218, 0.8148, 0.8912, 0.8273, 0.828, 0.8154, 0.761, 0.7587, 0.6992, 0.7004, 0.7162, 0.8276, 0.85, 0.927, 0.9002, 0.9691, 0.8899, 0.8863, 0.924, 0.9784, 1.0007, 1.0279], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 0.7803, 0.6763, 0.6912, 0.7774, 0.8164, 0.8247, 0.8327, 0.8642, 0.8796, 0.8303, 0.8582, 0.8732, 0.8628, 0.9689, 1.0711, 1.0207, 0.9313, 0.928, 0.8989, 0.8864, 0.8654, 0.8602, 0.9018, 0.9148, 0.8755, 0.8485, 0.8507, 0.8759, 0.8534, 0.9876, 1.0884, 0.9953, 0.8559, 0.8381, 0.8826, 0.8558, 0.8107, 0.9189, 0.9749, 0.9877, 0.9709, 0.9481, 1.042, 0.9859, 0.9907, 0.996, 1.1262, 1.1557, 1.1115, 1.1662, 1.1724, 1.1422, 1.1564, 1.1403, 1.1909, 1.2217, 1.1417, 1.2836, 1.3574, 1.3394, 1.3867, 1.3256, 1.262, 1.1959, 1.189, 1.1662, 1.1774, 1.2009, 1.1838, 1.1771, 1.1941, 1.0792, 1.019, 1.0422, 0.9752, 0.937, 1.0137, 1.0447, 1.0787, 1.0508, 1.0404, 1.0691, 1.1128, 1.0696, 0.9399, 0.8704, 0.8936, 0.8076, 0.8064, 0.8895, 0.8304, 0.7413, 0.7465, 0.774, 0.7398, 0.6848, 0.6841, 0.6926, 0.7441, 0.8418, 0.8464, 0.8767, 0.9101, 0.937, 0.9764, 1.0943, 1.0769, 1.0254, 1.0327, 1.0833, 1.0764, 1.1096, 1.2098, 1.1003, 1.1671, 1.2304, 1.179, 1.051, 1.1507, 1.1019, 1.0784, 1.0998, 1.125, 1.1307, 1.0945, 1.1886, 1.1848, 1.2075, 1.2438, 1.18, 0.9966, 1.1429, 1.0805, 1.0321, 1.0364, 1.0779, 0.9873, 0.9341, 0.9271, 0.9206, 0.8819], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -269094.82, -142761.06, 2040549.89, 3884000.22, 4421023.81, 3402268.06, 2068983.22, 1290589.88, 1417161.64, 439920.52, 425078.24, -125188.2, 647569.31, 308404.24, 277753.4, 35123.43, -67667.22, 200051.37, 375488.58, 2972064.33, 2616030.31, 2183876.36, 1793036.77, 1618440.69, -869477.33, -644180.26, -222542.36, 196270.63, 492337.77, 10539.71, 462700.31, 150643.05, 48145.75, 653317.83, 806958.79, 2720205.52, 2877073.88, 2138793.59, 1855141.66, -460175.53, -689385.97, -988473.96, -471395.69, 29840.45, -2190165.49, -1666000.33, -1032705.37, -668006.24, -653478.7, -782566.32, -395541.58, -807324.6, -388126.43, -608721.24, -2479326.68, -1699055.0, -1359908.47, -1311105.44, -1663574.84, -14488449.87, -12001073.47, -10203952.09, -11652986.29, -13191743.8, -9661899.98, -6644447.2, -4139089.95, -3418513.05, -3465645.17, -3696065.22, -2786806.04, -2531393.02, -2661537.34, -2077707.34, -12769911.27, -10848362.14, -9825792.09, -8057994.01, -5263980.51, -3786465.96, -3919249.93, -3593232.87, -2604757.77, -3239080.19, -4875851.03, -3994214.98, -2993741.01, 2524615.29, 3018215.76, 2027949.88, 3187407.02, 2467600.1, 2855645.77, 3639049.6, 5524139.92, 3968117.59, 2995341.14, 3363591.64, 2171048.93, 1993082.07, 2084460.53, 2366463.08, 1723255.61, 974324.05, 1239727.04, -654314.3, -321813.35, -65425.42, -429572.29, -401810.9, 1102098.14, 419964.39, -23219.81, -321854.37, -323943.1, -427173.89, -1186999.35, -2054913.63, -1487678.58, -1999177.49, -922837.5, -4939571.64, -3677939.8, -1838151.31, -1462228.68, -1753686.39, -1427099.45, -6027422.15, -7195750.66, -4435486.85, -12097509.81, -11966548.71, -6904102.72, 5685801.9, 4287765.99, 4000114.8, 5195996.06, 7432112.08, 6370381.79, 6800483.07, 8388114.97, 4997523.23, 4693722.73, 4224164.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7929, 2.2619, 0.7408, 0.6068, -0.0906, 1.2137, 0.8275, 0.9083, 0.3803, 0.1655, 0.4768, 0.4788, 1.6905, 1.6255, 1.3516, 0.664, 0.8118, -0.861, -0.6581, 0.2167, 0.8196, 1.2669, 0.5142, 1.0107, 0.4591, 0.2817, 0.731, 1.0758, 2.2737, 2.4333, 2.0195, 1.9422, 0.2778, 0.2379, -0.2802, 0.3923, 1.1361, -1.4006, -1.0762, -0.3154, 0.0182, -0.2378, -0.8436, -0.4044, -1.3427, -0.9062, -1.5656, -3.2767, -2.4194, -2.0028, -2.1401, -3.0764, -6.396, -5.8206, -5.4125, -6.8768, -7.5564, -5.1357, -3.7983, -1.8769, -1.5143, -2.2416, -3.0666, -2.4153, -2.1092, -2.7475, -2.1287, -5.2279, -4.8111, -5.4711, -4.6287, -2.8463, -1.2364, -2.1309, -2.2992, -1.7086, -2.8625, -3.6821, -3.3489, -2.6802, 0.6481, 1.6359, 1.4177, 3.0016, 2.8098, 3.7587, 4.4517, 5.1787, 4.0361, 3.3953, 4.1034, 3.2189, 3.3341, 3.6451, 3.6577, 3.084, 2.3075, 2.4828, 0.9244, 0.7286, 0.2838, -0.5584, -0.6651, 0.4456, -0.346, -1.3967, -1.4788, -1.4589, -1.5539, -2.1027, -2.6879, -2.1872, -2.5015, -1.84, -2.8767, -2.4768, -1.4589, -1.0437, -1.5363, -1.4143, -2.9061, -3.6472, -2.6739, -4.5397, -4.6804, -3.2239, -1.1411, -1.3498, -1.005, -0.231, 1.0168, 0.1318, 0.9125, 1.9437, 0.6564, 0.9687, 1.1506], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3322777.6022, 2538276.5694, 3198223.186, 2396536.076, 1436727.7236, 2019819.224, 3646763.6949, 5272877.1526, 4019009.108, 2285514.5766, 633845.2186, 1155904.7341, 175971.7683, -105239.416, -787166.016, -58892.3128, 1406175.7835, 2003983.892, 1404560.4914, 571127.9489, 1188040.0432, -806461.158, -3796044.3527, -3705374.3278, -2505724.88, -2121457.1712, -2309176.6598, -3588355.1278, -4373608.9498, -3902060.5365, -2732960.0532, -1419086.3481, -2044621.1643, -283060.8468, 17744.1738, 629532.1199, 2984724.1778, 5072795.14, 6694305.6661, 6308631.7167, 4806587.3247, 3919930.0786, 828626.7419, 1816270.0355, 1941900.6128, 2505331.2879, 3332371.4284, 1883236.645, 2280381.4724, 3362019.3134, 4891306.2199, 4841710.6836, 3566259.5839, 3618687.9588, 2437684.3484, 3291607.5216, 2456741.6835, -100447.7514, 21576.8202, 584761.0546, 422822.5228, -613648.9335, -5706488.2021, -9183694.5173, -8543598.8703, -9176478.378, -8888595.2119, -6428855.316, -4726776.2021, -1742838.2626, 992703.917, 773005.407, -162451.3465, 274881.1793, -1068424.2914, -2641951.3704, -1681173.0068, 2486452.3108, 3589775.6245, 3561147.0378, 4301041.6117, 3118288.7796, 3265004.8638, 1830215.5912, 848369.7097, 686940.5852, -1285272.9735, -6870374.8408, -6631827.3991, -5552107.3338, -1453358.9337, 1010629.3614, 38331.5882, 742794.359, 1728878.1527, 4319216.3272, 6347433.6919, 7565458.1858, 7462667.4103, 5312335.331, 5143436.5847, 2916403.9005, 2158625.1601, 2064475.9108, 1361832.3633, 1051189.1968, -506877.6383, -1529179.5488, -2704203.3726, -1728497.9847, -1357231.4309, -1866099.8885, -2223736.3049, -317733.6733, -780152.3054, -1990026.717, -674855.6165, -174694.2351, 45809.997, -2866132.135, -5811978.2535, -5548359.2453, -5348653.0673, -4646630.7294, -6511822.2934, -10257575.8931, -9197690.2648, -9056089.6384, -9956594.6177, -8216066.9363, -11881374.165, -16315478.8345, -13296690.7987, -17365452.8682, -18550334.2699, -13022652.2932, -11986772.5248, -8486710.3705, -6283322.0618, -5795035.6356, -2348957.5757, -725656.7716, 601356.1903, 2672855.6035, -159054.5553, -195869.1775, -1829633.7769], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.45, 68.93, 77.23, 77.97, 66.09, 58.31, 63.53, 58.49, 57.44, 55.26, 61.8, 55.36, 54.0, 50.16, 41.82, 39.34, 41.13, 46.1, 48.28, 47.6, 45.97, 51.38, 47.98, 48.53, 47.8, 54.62, 57.22, 56.34, 55.2, 54.73, 46.25, 42.05, 50.07, 60.49, 64.88, 57.11, 57.0, 53.93, 45.85, 46.46, 45.89, 50.18, 49.98, 45.86, 49.6, 48.29, 47.01, 39.96, 29.84, 31.54, 33.46, 36.73, 39.64, 30.48, 30.33, 30.03, 31.65, 26.42, 20.02, 13.51, 9.68, 8.68, 14.01, 22.53, 28.24, 32.53, 33.92, 34.45, 29.75, 30.61, 30.56, 34.65, 32.71, 38.05, 40.6, 50.74, 52.46, 49.89, 43.49, 37.09, 43.32, 43.2, 39.77, 33.07, 38.49, 47.15, 59.96, 50.0, 54.55, 49.08, 48.4, 49.63, 56.06, 55.66, 50.36, 55.4, 65.01, 66.41, 66.53, 66.9, 60.52, 65.29, 65.82, 63.39, 56.29, 55.03, 47.52, 47.82, 55.88, 55.51, 49.6, 45.99, 46.7, 36.67, 35.17, 34.64, 27.65, 27.55, 39.24, 30.74, 38.91, 44.79, 44.5, 40.02, 38.08, 36.44, 30.54, 38.2, 35.78, 34.57, 41.84, 54.31, 48.23, 54.69, 56.61, 57.95, 56.27, 60.28, 67.04, 69.03, 69.81, 69.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1291, -10.1811, 47.6455, 36.9343, 126.6021, -42.8061, 13.6262, 23.7874, 36.5221, 98.9908, -36.5681, 43.8294, -79.7841, 15.4562, -41.234, -37.1474, 30.7927, 105.3485, -35.2769, 21.0259, -55.6176, -5.2676, 113.6807, -17.4028, -28.5492, -21.5461, 705.8279, 35.1601, 32.5703, -20.5714, -60.3106, -42.2643, -27.94, 65.3076, 453.3636, 100.6503, -4.9661, 93.7535, 346.6467, 24.3009, -21.0657, -4.3013, 6.9879, 16.9334, -1.5469, -35.5993, -50.4533, -70.1454, -54.2095, -52.7804, -43.4238, -68.0241, -36.7914, 7.1703, 2.6177, 0.5794, -45.6568, 312.1672, 137.6934, 52.2933, 339.9522, 476.0527, 29.9552, 195.8238, 28.0291, 87.3339, -47.7768, -14.8621, 58.1506, 47.1455, 18.44, -68.8254, 96.7462, -21.567, -62.9702, -60.2181, 64.0431, -39.3587, -30.7307, 3.3745, 62.6769, 18.9027, 150.3128, 29.7031, 58.9322, 102.7203, -40.5863, 172.2151, 84.1984, 9.2851, -22.1139, 31.2697, 129.4617, 1.1702, -5.1143, 7.9088, -56.8358, -47.1148, -10.9163, -2.4853, -48.5681, -59.444, 15.6961, 53.6104, -3.1693, -35.2403, -60.0651, -7.9782, 42.5477, -10.56, -38.4956, 185.5429, 27.8077, -31.2359, 86.2365, 34.1346, -32.3568, 9.6404, 106.7562, 247.9329, 247.3352, 95.5689, -2.0736, 11.2527, 177.8895, 67.4765, 75.9097, 104.473, 143.2971, 105.2729, 308.3795, 281.5852, -15.3378, -46.7482, 73.3886, 74.3093, -100.0, 101.0352, 97.2911, -37.428, -24.1585, -38.3195], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.94, 14.68, 14.67, 14.84, 15.18, 13.66, 13.27, 13.37, 13.35, 13.13, 12.99, 13.31, 13.07, 13.11, 11.7, 9.95, 10.66, 10.63, 10.87, 10.74, 10.71, 9.94, 10.04, 9.92, 9.01, 9.1, 9.14, 9.97, 9.91, 10.02, 10.03, 10.35, 10.37, 10.49, 10.63, 10.84, 12.15, 12.18, 12.12, 12.02, 11.96, 11.91, 11.87, 12.13, 12.2, 12.2, 13.23, 12.24, 12.17, 12.17, 12.45, 20.5, 20.66, 20.74, 21.32, 21.19, 22.56, 23.11, 24.02, 23.98, 24.07, 24.18, 24.21, 24.17, 24.08, 24.19, 28.94, 28.82, 28.77, 29.02, 29.8, 25.07, 25.24, 25.2, 24.37, 24.19, 22.9, 22.35, 21.3, 25.51, 25.55, 25.35, 26.03, 26.04, 25.99, 26.23, 18.92, 19.49, 18.89, 18.97, 18.99, 18.84, 18.06, 17.89, 18.07, 17.3, 16.42, 17.39, 17.38, 12.53, 12.73, 12.66, 12.03, 12.24, 12.27, 11.68, 9.84, 9.36, 9.46, 9.23, 9.22, 9.19, 9.14, 10.38, 10.56, 11.34, 11.22, 10.68, 10.61, 12.21, 12.65, 13.33, 15.36, 15.41, 16.67, 19.12, 19.11, 19.2, 19.35, 19.81, 20.03, 20.25, 20.46, 20.17, 20.18, 19.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0763, 0.7373, 0.7299, 0.5816, 0.8554, 0.7558, 0.7718, 0.6522, 0.6061, 0.6808, 0.6901, 0.9673, 0.9423, 0.8884, 0.7965, 0.8033, 0.4248, 0.4622, 0.6364, 0.7532, 0.8296, 0.6536, 0.7564, 0.6351, 0.5917, 0.7237, 0.7933, 1.0964, 1.1177, 0.9977, 0.9508, 0.561, 0.5182, 0.42, 0.5572, 0.702, 0.2132, 0.3017, 0.4656, 0.5351, 0.481, 0.3588, 0.4598, 0.2681, 0.3775, 0.2378, -0.1122, 0.0618, 0.1466, 0.121, -0.0758, -0.8931, -0.6716, -0.5467, -0.771, -0.8789, -0.3955, -0.1161, 0.2241, 0.2718, 0.1343, -0.0074, 0.109, 0.108, -0.006, 0.0852, -0.495, -0.3968, -0.4691, -0.3241, -0.0546, 0.1145, -0.0227, -0.0287, 0.1122, -0.0457, -0.1527, -0.072, 0.0562, 0.6146, 0.6987, 0.6403, 0.87, 0.7868, 0.8699, 1.0003, 1.2092, 0.988, 0.8733, 0.9815, 0.8169, 0.8319, 0.8768, 0.8894, 0.7889, 0.6681, 0.7133, 0.4941, 0.5332, 0.5785, 0.459, 0.4537, 0.663, 0.5339, 0.4125, 0.3847, 0.3851, 0.3673, 0.264, 0.1009, 0.2053, 0.1363, 0.2603, -0.0111, 0.0904, 0.3076, 0.3422, 0.2482, 0.2767, -0.0379, -0.2105, 0.0051, -0.4078, -0.468, -0.1493, 0.3005, 0.2654, 0.3228, 0.4318, 0.6441, 0.4699, 0.6017, 0.7233, 0.485, 0.5365, 0.5587], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8804, 4.7392, 7.7361, 8.977, 8.4748, 7.8649, 7.6344, 7.2301, 6.9749, 6.6599, 6.2731, 5.6047, 5.1711, 4.5281, 3.9264, 3.8391, 3.9653, 3.314, 3.184, 3.2992, 3.2222, 3.199, 2.9901, 2.9485, 2.739, 2.6874, 2.5486, 2.6424, 2.4282, 2.1242, 1.9093, 1.7271, 1.7249, 2.0509, 4.6162, 5.0686, 4.9062, 4.4311, 4.0447, 3.8421, 3.8233, 3.7803, 3.5426, 3.7802, 3.859, 3.7716, 3.7383, 3.7958, 4.0667, 3.799, 4.1171, 2.9235, 3.1828, 3.8443, 4.2505, 4.6266, 3.4464, 3.9555, 6.0946, 7.5725, 8.47, 9.8404, 11.5777, 11.9949, 12.7455, 12.2509, 11.0335, 11.4309, 11.9713, 12.0154, 10.585, 5.0274, 5.0995, 6.4567, 7.5399, 8.5833, 9.159, 9.6911, 10.1285, 10.8086, 9.939, 9.4079, 10.0587, 10.5682, 10.1541, 10.6884, 6.1779, 7.1827, 6.9508, 8.8695, 8.3743, 8.8019, 10.3294, 12.6065, 11.9148, 11.3038, 10.35, 9.0351, 7.5475, 5.8914, 5.1382, 4.4845, 3.6581, 3.2249, 2.8287, 2.5926, 2.5729, 2.4481, 2.688, 2.6447, 2.7851, 2.9981, 3.2647, 3.5488, 3.0505, 3.013, 3.6278, 3.6283, 4.0831, 4.4161, 5.1573, 5.6984, 5.9865, 5.0556, 4.165, 4.0682, 4.6643, 5.3508, 4.8092, 5.1981, 6.5056, 7.1056, 7.3565, 7.1699, 7.3487, 7.4689, 7.5027, 6.6507, 6.6707, 6.6595, 6.614, 6.3787, 6.2579], "mkt_dynamics": [1.238451, 0.631709, -0.077807, -0.539, -0.910542, -0.867891, -0.857226, -0.823901, -0.811061, -0.97895, -1.005187, -1.026683, -1.062538, -1.033919, -0.628836, -0.086937, 0.545662, 1.065043, 1.201713, 0.992966, 0.771208, 0.511593, 0.22203, 0.086422, -0.058426, -0.10734, -0.23948, -0.406475, -0.61642, -0.806611, -0.779613, -0.496307, -0.203148, 0.106081, 0.175591, 0.186702, 0.048443, -0.193744, -0.314847, -0.427326, -0.298276, -0.172872, 0.043869, -0.038841, -0.292148, -0.366334, -0.524596, -0.043248, 0.613317, 1.058147, 1.574135, 1.349234, 0.973046, 0.444285, -0.159113, -0.384076, -0.770809, -0.889828, -0.953361, -1.097582, -1.050461, -1.062928, -1.066452, -1.190872, -1.220122, -1.222344, -1.214559, -1.122565, -1.140048, -1.149474, -1.210297, -1.212421, -1.199457, -1.176348, -1.154239, -1.154239, -1.178978, -1.043588, -0.889667, -0.723609, -0.473873, -0.360189, -0.228393, -0.130319, -0.066867, 0.090496, 0.147925, 0.027256, -0.104052, -0.251981, -0.343202, -0.32732, -0.449283, -0.613444, -0.675796, -0.72101, -0.506783, -0.405609, -0.356017, 0.130916, 0.566325, 1.103968, 1.460362, 1.392115, 1.309388, 1.22185, 1.319735, 1.303966, 1.235247, 1.198008, 1.073321, 1.064877, 1.157711, 1.25131, 1.118503, 0.90834, 0.635968, 0.259919, 0.025674, -0.168263, -0.466581, -0.671493, -0.583414, -0.598325, -0.597, -0.49856, -0.738852, -0.831077, -0.823299, -1.027299, -1.166679, -1.133263, -1.073412, -1.011757, -0.863069, -0.859971, -0.970744, -1.043262, -1.024184, -1.001527, -0.995522, -0.875107, -0.86763, -0.92885, -0.800891, -0.570241, -0.498017, -0.31035, -0.016651, 0.145826, 0.366315, 0.623664, 0.764887, 0.741152, 0.837926, 0.818354], "market_activity_top_line": [49.750414, 49.117522, 48.85747, 48.66852, 48.370123, 48.500065, 48.542139, 48.852128, 48.967716, 48.804842, 48.623574, 48.672694, 48.653748, 48.648546, 49.330247, 50.606979, 51.925745, 52.761138, 53.055364, 52.813678, 52.671819, 52.178417, 52.099607, 51.856011, 51.83595, 51.735645, 51.68406, 51.605249, 51.582732, 51.633021, 51.682559, 52.172685, 52.692835, 53.050109, 53.160446, 53.22875, 52.625489, 52.486496, 52.500825, 52.606862, 52.839952, 52.98181, 53.212987, 53.165703, 53.03435, 53.134176, 53.375863, 54.106176, 54.831234, 55.256813, 55.504399, 55.058942, 54.606124, 54.40857, 54.332355, 54.377773, 53.985688, 53.873228, 53.83083, 53.817546, 53.776829, 53.67909, 53.623093, 53.539857, 53.49263, 53.401282, 53.194812, 53.024685, 52.86771, 52.697363, 52.459534, 51.894338, 51.370031, 50.870244, 50.250904, 49.555466, 49.015465, 48.571427, 48.263701, 47.988551, 47.672089, 47.310806, 46.998639, 46.695064, 46.35451, 46.053176, 45.475626, 44.934588, 44.35489, 43.835703, 43.427262, 43.101182, 42.731121, 42.370771, 42.071958, 41.72244, 41.340146, 40.996044, 40.71049, 40.659319, 40.666976, 41.109333, 42.136219, 42.694989, 43.167468, 43.830414, 44.874465, 45.277416, 45.380618, 45.649569, 45.524476, 45.452547, 45.608914, 45.865355, 45.899754, 45.737134, 45.696478, 45.459086, 45.303003, 45.217175, 45.168028, 45.104107, 45.140484, 45.104743, 44.998637, 44.873321, 44.748005, 44.712638, 44.633615, 44.483714, 44.356601, 44.198303, 44.063712, 43.828254, 43.615798, 43.46962, 43.335448, 43.17434, 43.024733, 42.767485, 42.450717, 42.199321, 41.797207, 41.368865, 41.034644, 40.845693, 40.648167, 40.479897, 40.355914, 40.321009, 40.233436, 40.450125, 40.924585, 40.809742, 40.76, 40.786667], "market_activity_min_gap": [5.389878, 5.074727, 4.753394, 4.5482, 4.304571, 4.115, 3.874249, 3.607161, 3.265846, 2.868872, 2.50463, 2.171487, 1.886655, 1.647222, 1.535445, 1.582456, 1.705145, 1.715733, 1.705788, 1.642529, 1.575383, 1.424021, 1.314048, 1.146086, 1.204725, 1.240292, 1.424758, 1.50486, 1.573424, 1.598163, 1.617361, 1.573461, 1.534246, 1.49671, 1.386416, 1.408171, 1.254296, 1.125007, 1.02236, 0.902073, 0.765283, 0.634938, 0.486704, 0.306057, 0.230011, 0.313612, 0.488297, 0.730688, 0.946854, 1.080839, 1.236049, 1.192084, 1.131908, 0.991431, 0.970831, 0.967926, 0.335893, -0.377268, -0.50755, -0.428806, -0.454145, -0.560453, -0.493982, -1.055515, -1.262914, -1.732407, -3.162867, -3.965824, -4.30452, -4.579758, -5.207538, -8.544335, -10.935146, -12.551912, -14.652083, -16.607779, -16.277617, -15.01178, -12.597016, -11.382755, -10.56508, -9.996721, -9.290898, -8.659381, -8.8774, -8.583468, -11.204958, -13.06428, -14.835707, -15.447762, -14.568696, -12.581808, -11.49666, -10.736211, -10.020534, -9.719639, -10.353848, -10.366556, -9.744083, -6.762575, -4.991681, -4.21121, -3.436318, -2.683505, -1.975624, -1.238336, -0.758912, -0.297002, 0.260613, 0.903144, 1.414355, 1.857814, 2.362749, 2.872373, 3.269411, 3.630882, 3.630257, 3.521326, 3.319745, 3.142387, 2.986147, 2.825829, 2.735213, 2.502399, 1.851329, 0.950078, 0.008677, -0.94989, -2.023899, -3.245569, -3.880563, -4.648735, -4.784993, -5.834744, -6.308404, -5.915198, -5.26465, -5.08125, -4.770054, -5.744988, -7.371682, -7.925951, -9.830338, -11.517998, -11.609353, -9.937659, -8.564609, -7.63699, -6.846551, -5.505701, -4.602009, -3.823773, -3.153711, -2.721587, -2.286768, -1.835809], "market_activity": [null, null, null, null, 6.8457, 16.1577, 23.2536, 34.027075, 44.098337, 41.365244, 33.624922, 24.130536, 15.757643, 12.567846, 26.878023, 54.766662, 75.260281, 87.63014, 93.81507, 95.031285, 78.643243, 47.304071, 24.956386, 11.257068, 5.271159, 6.513654, 7.065127, 8.906664, 9.442482, 11.674116, 13.999683, 25.027066, 40.279183, 53.335117, 60.189883, 57.114417, 35.379383, 16.237792, 4.693896, -0.895027, 8.188411, 16.752881, 24.46374, 24.98047, 18.894735, 15.736768, 15.779509, 30.606179, 53.720365, 67.105407, 74.656904, 63.156352, 38.133276, 15.594363, -0.778144, -2.854097, -5.561448, -6.697299, -7.490575, -9.167787, -5.827594, -4.433622, -4.219211, -5.35383, -6.23014, -6.89812, -10.287635, -14.026318, -18.038134, -21.677817, -24.587608, -33.276429, -44.227665, -54.229982, -61.000116, -66.221158, -70.046654, -72.446277, -73.622339, -73.353219, -70.00471, -67.55698, -66.523115, -66.554132, -67.074566, -66.555558, -70.592754, -72.719327, -73.782614, -74.314257, -74.580078, -74.712989, -74.779445, -74.812672, -73.838186, -73.926418, -74.377834, -74.019667, -72.894834, -65.424442, -53.025946, -28.781073, 14.477364, 40.808257, 57.273578, 69.573714, 82.752507, 91.376254, 95.688127, 97.844063, 84.610082, 70.159066, 63.791508, 60.383654, 61.274377, 60.257113, 56.545182, 43.565241, 31.14252, 23.850035, 18.549068, 17.284359, 18.551254, 18.354077, 15.475439, 10.798544, 3.386847, -2.005926, -5.998613, -9.647682, -12.531916, -17.196508, -21.202504, -25.812602, -30.463776, -33.030513, -34.281306, -33.952878, -33.051864, -34.942732, -39.807391, -44.272971, -51.726935, -59.200468, -63.396484, -65.140292, -62.516596, -56.798973, -50.042211, -43.237481, -37.51464, -25.140795, -3.377323, 6.294614, 12.349582, 12.877766], "market_activity_raw": [null, null, null, null, 6.8457, 25.4697, 30.3495, 44.80055, 54.1696, 38.63215, 25.8846, 14.63615, 7.38475, 9.37805, 41.1882, 82.6553, 95.7539, 100.0, 100.0, 96.2475, 62.2552, 15.9649, 2.6087, -2.44225, -0.71475, 7.75615, 7.6166, 10.7482, 9.9783, 13.90575, 16.32525, 36.05445, 55.5313, 66.39105, 67.04465, 54.03895, 13.64435, -2.9038, -6.85, -6.48395, 17.27185, 25.31735, 32.1746, 25.4972, 12.809, 12.5788, 15.82225, 45.43285, 76.83455, 80.49045, 82.2084, 51.6558, 13.1102, -6.94455, -17.15065, -4.93005, -8.2688, -7.83315, -8.28385, -10.845, -2.4874, -3.03965, -4.0048, -6.48845, -7.10645, -7.5661, -13.67715, -17.765, -22.04995, -25.3175, -27.4974, -41.96525, -55.1789, -64.2323, -67.77025, -71.4422, -73.87215, -74.8459, -74.7984, -73.0841, -66.6562, -65.10925, -65.48925, -66.58515, -67.595, -66.03655, -74.62995, -74.8459, -74.8459, -74.8459, -74.8459, -74.8459, -74.8459, -74.8459, -72.8637, -74.01465, -74.82925, -73.6615, -71.77, -57.95405, -40.62745, -4.5362, 57.7358, 67.13915, 73.7389, 81.87385, 95.9313, 100.0, 100.0, 100.0, 71.3761, 55.70805, 57.42395, 56.9758, 62.1651, 59.23985, 52.83325, 30.5853, 18.7198, 16.55755, 13.2481, 16.01965, 19.81815, 18.1569, 12.5968, 6.12165, -4.02485, -7.3987, -9.9913, -13.29675, -15.41615, -21.8611, -25.2085, -30.4227, -35.11495, -35.59725, -35.5321, -33.62445, -32.15085, -36.8336, -44.67205, -48.73855, -59.1809, -66.674, -67.5925, -66.8841, -59.8929, -51.08135, -43.28545, -36.43275, -31.7918, -12.76695, 18.38615, 15.96655, 18.40455, 13.40595], "market_activity_distance": [13.727551, 11.42971, 9.985305, 8.818035, 7.495493, 6.90455, 6.254086, 6.153578, 5.636666, 4.604786, 3.671596, 3.145785, 2.642344, 2.212166, 3.096239, 5.121855, 7.17632, 8.205722, 8.229279, 7.253745, 6.43881, 5.060426, 4.578806, 3.814042, 3.561067, 3.180653, 3.040782, 2.805109, 2.695756, 2.6402, 2.567274, 3.109909, 3.728599, 4.060595, 3.896902, 3.790596, 2.435894, 2.003649, 1.797621, 1.687265, 1.765751, 1.786617, 1.906727, 1.540318, 1.15749, 1.307286, 1.773191, 3.031517, 4.208898, 4.782306, 5.05176, 4.026136, 3.006564, 2.463945, 2.197614, 2.090311, 1.332959, 1.048832, 0.837266, 0.683647, 0.505339, 0.357342, 0.265096, 0.176619, 0.108619, 0.011192, -0.296542, -0.55919, -0.754425, -0.919878, -1.113499, -1.647911, -2.097534, -2.540064, -3.094973, -3.670906, -4.052031, -4.216256, -4.197313, -4.14424, -4.111027, -4.207452, -4.244603, -4.287325, -4.304, -4.204765, -4.541062, -4.79162, -5.0061, -5.100198, -5.056233, -4.9298, -4.791636, -4.675371, -4.423298, -4.244425, -4.202148, -4.043676, -3.766604, -3.192012, -2.603189, -1.351109, 1.213333, 2.688212, 3.723351, 4.999294, 7.20415, 8.050924, 8.371286, 9.025854, 8.721639, 8.434218, 8.688453, 9.13282, 9.009783, 8.494784, 7.842307, 6.847449, 5.94542, 5.228354, 4.754627, 4.320062, 3.938746, 3.423373, 2.843804, 2.144491, 1.381193, 0.851697, 0.310495, -0.075894, -0.393395, -0.766289, -0.99843, -1.361116, -1.641966, -1.767242, -1.747565, -1.82046, -1.906044, -2.038545, -2.281125, -2.417256, -2.678504, -2.923029, -3.067096, -3.065883, -3.030874, -3.038052, -2.960668, -2.741077, -2.624818, -1.832213, -0.377833, -0.301277, -0.142635, 0.176924], "market_activity_roc": [null, null, null, null, -2.774431, -1.257101, -0.64541, 0.377262, 1.235459, 0.628405, 0.167761, -0.3673, -0.641173, -0.320247, 1.453355, 3.974066, 6.725067, 8.453679, 7.551385, 4.360464, 1.436809, -1.104451, -1.801433, -1.813294, -1.586938, -0.848573, -0.797601, -0.483574, -0.488499, -0.198362, -0.002904, 1.09957, 2.152083, 2.744538, 2.859547, 2.024172, -0.127809, -1.062416, -1.240812, -1.168331, 0.407527, 0.943698, 1.356478, 1.062297, 0.3679, 0.287582, 0.306083, 1.768947, 3.388151, 3.994862, 3.987825, 1.760919, -0.410551, -1.535092, -2.111624, -1.237163, -1.136202, -0.98393, -0.923069, -1.03025, -0.386878, -0.360361, -0.385907, -0.515982, -0.528479, -0.517535, -0.798688, -0.962221, -1.168236, -1.318169, -1.382236, -2.131737, -2.83288, -3.467192, -4.210159, -4.506989, -4.58354, -4.518982, -3.954562, -3.161942, -2.740719, -2.595396, -2.621146, -2.695407, -2.763837, -2.65823, -3.240547, -3.770154, -4.313755, -4.815027, -4.504312, -4.080166, -3.660857, -3.34187, -3.12086, -3.19885, -3.25518, -3.244517, -3.236046, -2.54808, -1.628369, 0.276341, 3.502117, 5.006651, 6.148704, 6.619132, 6.498557, 6.048548, 5.126893, 4.15044, 1.44851, 0.386795, 0.503069, 0.472701, 0.824343, 0.626119, 0.191989, -0.885786, -1.300118, -1.136842, -1.156435, -0.780876, -0.358738, -0.248649, -0.375024, -0.511674, -0.869461, -0.869321, -0.811185, -0.868237, -0.874685, -1.150312, -1.276847, -1.473483, -1.670108, -1.648667, -1.652752, -1.491992, -1.355163, -1.615232, -2.041587, -2.25833, -2.853071, -3.270288, -3.335805, -3.207701, -2.749083, -2.148882, -1.654041, -1.284552, -1.020294, -0.073548, 1.409139, 1.212105, 1.308772, 0.831992], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.8153, 7.666, 4.5725, 1.2415, -2.1914, -0.2005, -5.7898, -4.7491, -6.5513, -0.6424, -1.8481, -1.0297, -2.9724, -3.2781, -1.1423, -0.3054, 5.8887, 5.3895, 4.1943, 1.7024, 2.1687, -7.7318, -5.8949, -0.9056, 1.9885, 3.6994, -0.9019, 1.6537, -1.2968, -2.0252, 1.3128, 2.9491, 8.9519, 9.041, 5.6688, 4.9823, -6.0473, -6.1857, -8.1602, -3.5189, 0.5556, -11.3398, -8.1725, -3.5208, -1.526, -2.5619, -5.0456, -2.1976, -6.2466, -3.1517, -5.8081, -11.655, -7.267, -5.3448, -5.6201, -8.8401, -18.6854, -14.452, -12.0744, -13.7145, -13.7752, -2.7605, 2.1055, 7.9955, 7.5101, 4.1774, 1.2371, 2.7361, 1.9466, -0.4622, 0.7521, -8.4222, -6.7533, -7.4562, -4.538, 1.2237, 4.3279, 1.3588, 0.5277, 2.6846, -0.464, -2.4041, -1.2689, 1.1796, 13.4417, 13.5475, 10.8398, 14.1872, 11.2642, 11.8943, 13.2377, 15.6674, 9.6177, 6.5154, 8.0646, 3.982, 4.1444, 5.0045, 5.4639, 2.7334, -0.4651, 0.9576, -4.6474, -3.0744, -1.4858, -4.3384, -3.9766, 1.7883, -1.6915, -4.4993, -4.7574, -4.3484, -4.4706, -6.8732, -10.0474, -6.2724, -7.4815, -3.9619, -9.821, -6.6395, 0.0437, 0.5926, -2.0344, -1.4512, -8.269, -10.5378, -4.0368, -10.1719, -10.2716, -2.6794, 6.6478, 4.7648, 5.1522, 6.7185, 10.7367, 5.7432, 7.9067, 9.7818, 3.4683, 4.1758, 4.2171], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.453708, 0.488131, 0.366479, 0.293383, 0.181891, 0.242124, 0.239819, 0.246975, 0.193922, 0.138458, 0.071535, 0.057218, 0.208946, 0.311161, 0.323745, 0.294117, 0.282634, 0.139566, 0.062936, 0.090485, 0.16116, 0.216309, 0.149204, 0.147136, 0.089174, 0.044706, 0.092414, 0.13472, 0.20579, 0.301553, 0.372799, 0.425278, 0.359527, 0.301179, 0.216054, 0.21111, 0.256105, 0.073669, -0.048043, -0.087283, -0.089826, -0.126217, -0.213268, -0.235512, -0.323748, -0.339569, -0.396865, -0.52335, -0.573706, -0.581954, -0.592376, -0.653027, -0.668708, -0.664396, -0.652046, -0.633818, -0.585942, -0.542334, -0.466871, -0.342877, -0.21, -0.129956, -0.132833, -0.10115, -0.079153, -0.115468, -0.161979, -0.301826, -0.421714, -0.534807, -0.590552, -0.55563, -0.46264, -0.432506, -0.413804, -0.351705, -0.353892, -0.393763, -0.401217, -0.361646, -0.138741, 0.056197, 0.197452, 0.357297, 0.450677, 0.526444, 0.608265, 0.633236, 0.64769, 0.644391, 0.634859, 0.586799, 0.525257, 0.496477, 0.487622, 0.437384, 0.34453, 0.287667, 0.172846, 0.092421, 0.045352, -0.051661, -0.130515, -0.070641, -0.124561, -0.23475, -0.303966, -0.338876, -0.373802, -0.436158, -0.499878, -0.503264, -0.499682, -0.440766, -0.458076, -0.425348, -0.321368, -0.226604, -0.2006, -0.170327, -0.240593, -0.308612, -0.310097, -0.36295, -0.395717, -0.392658, -0.266204, -0.176115, -0.084424, 0.023988, 0.184673, 0.244, 0.33498, 0.437827, 0.408487, 0.378498, 0.309044], "smi": [null, null, null, 0.12, 0.1136, 0.1172, 0.125, 0.1342, 0.1494, 0.1603, 0.1627, 0.1747, 0.188, 0.2075, 0.249, 0.3005, 0.359, 0.42, 0.474, 0.5275, 0.587, 0.6175, 0.6405, 0.6485, 0.6415, 0.6265, 0.5965, 0.556, 0.5235, 0.5045, 0.4885, 0.503, 0.5235, 0.5585, 0.591, 0.617, 0.634, 0.6455, 0.6395, 0.629, 0.625, 0.607, 0.61, 0.6015, 0.5835, 0.582, 0.6045, 0.6485, 0.707, 0.7585, 0.802, 0.836, 0.84, 0.842, 0.8405, 0.833, 0.8055, 0.7525, 0.691, 0.631, 0.574, 0.5315, 0.498, 0.472, 0.4465, 0.405, 0.3695, 0.3475, 0.329, 0.301, 0.264, 0.2225, 0.1805, 0.14, 0.108, 0.082, 0.06, 0.042, 0.0275, 0.0235, 0.027, 0.039, 0.058, 0.0805, 0.103, 0.1245, 0.145, 0.163, 0.1775, 0.1895, 0.202, 0.2115, 0.217, 0.2175, 0.2165, 0.2155, 0.207, 0.193, 0.175, 0.161, 0.1515, 0.145, 0.15, 0.1545, 0.176, 0.2095, 0.266, 0.339, 0.418, 0.4955, 0.571, 0.6455, 0.712, 0.783, 0.8395, 0.8735, 0.886, 0.8655, 0.8275, 0.7785, 0.7185, 0.6535, 0.599, 0.5395, 0.4745, 0.4145, 0.3635, 0.3395, 0.3185, 0.296, 0.272, 0.2455, 0.204, 0.165, 0.1305, 0.1045, 0.078, 0.048, 0.029, 0.0185, 0.015, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0205, 0.025, 0.032, 0.0425, 0.0635, 0.084, 0.113, 0.1435, 0.174, 0.203], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.416154, 7.637545, 7.697691, 7.550908, 6.857271, 9.408516, 11.055899, 11.700701, 9.855438, 6.555236, 7.697657, 11.951571, 7.960411, 7.154015, 7.967008, 11.340852, 12.172998, 11.060136, 7.541749, 6.031501, 4.840126, 4.148789, 4.051091, 1.53728, 2.285412, 1.043028, 0.91127, -2.934439, -4.79201, -4.438247, -8.330308, -5.154857, -7.63587, -8.122698, -8.82922, -10.241565, -7.707658, -9.997323, -9.260452, -9.678208, -11.074193, -13.324329, -10.689944, -14.083123, -16.599676, -18.090094, -16.375131, -15.379041, -15.693401, -12.011033, -8.747425, -9.210844, -8.493576, -12.649041, -10.464326, -9.34501, -9.884374, -10.305476, -10.242486, -11.869172, -9.883082, -12.877387, -13.945856, -14.488664, -11.221561, -14.822982, -14.406633, -13.586638, -10.248429, -13.710904, -14.457262, -21.13049, -22.520338, -20.527405, -24.009841, -26.521662, -23.539439, -20.754236, -15.881821, -17.065859, -15.878619, -15.5447, -11.921705, -12.697686, -11.537826, -9.295305, -11.121437, -9.793827, -13.772726, -16.119936, -13.500724, -14.942442, -15.969153, -14.963636, -14.562462, -18.225662, -19.689659, -20.78206, -19.196407, -12.77697, -13.466377, -13.451823, -9.950332, -12.161514, -11.289565, -6.584132, -4.473906, -6.962623, -10.892894, -8.955458, -9.888271, -12.859621, -13.093456, -11.850746, -12.861064, -15.614919, -12.537489, -13.568692, -9.468106, -12.295736, -14.045286, -14.247432, -9.895827, -13.506322, -16.713429, -19.206296, -21.788792, -23.051155, -23.966308, -24.507461, -27.396393, -31.292062, -26.365373, -28.120339, -27.276283, -24.018798, -21.940943, -28.439979, -30.347118, -36.217471, -37.312967, -39.473909, -42.042598, -43.920374, -44.678472, -41.484496, -40.051476, -41.989414, -38.066406, -38.53019, -37.371825, -31.377824, -30.802209, -31.310864, -31.630714, -32.884864], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [49.256687, 47.049992, 47.444042, 47.916908, 47.444042, 49.650745, 48.783825, 49.177879, 48.941444, 48.310963, 47.916908, 49.02026, 48.468582, 48.705017, 50.754093, 52.803169, 53.906521, 53.433655, 52.803169, 52.015064, 52.566738, 51.148151, 51.226959, 50.596474, 52.015064, 51.699821, 51.857445, 51.384579, 51.226959, 51.62101, 51.778633, 53.354843, 53.433655, 53.354843, 53.039608, 53.197227, 51.46339, 51.62101, 52.48793, 53.118416, 53.591282, 52.881981, 53.433655, 52.9608, 52.803169, 53.433655, 53.827713, 55.482738, 55.876789, 55.56155, 55.579247, 53.929234, 53.75555, 53.234497, 53.929234, 54.710819, 52.192383, 52.539757, 53.321335, 53.668709, 53.40818, 52.800285, 53.234497, 52.279228, 52.71344, 52.0187, 50.195007, 50.716064, 50.889744, 50.629215, 49.500263, 44.289711, 44.637081, 44.723923, 42.596283, 41.076538, 43.073917, 44.202869, 45.93972, 46.113403, 45.158138, 44.116028, 44.55024, 44.376553, 43.508129, 43.768658, 39.122578, 39.252842, 38.210735, 38.644947, 39.860737, 40.685745, 39.600216, 39.296265, 39.817318, 38.601521, 37.646255, 37.819939, 38.297573, 41.51075, 42.118649, 41.843613, 43.398762, 43.11018, 43.813828, 44.845844, 46.534599, 45.549496, 45.080395, 45.971684, 45.221127, 45.455673, 45.924774, 46.300053, 45.877861, 45.268036, 45.643314, 44.423656, 44.658203, 44.939663, 44.282928, 44.236015, 45.408764, 44.752026, 44.095287, 43.90765, 43.860741, 43.720009, 43.11018, 42.171986, 42.54726, 42.078159, 42.453442, 40.858505, 41.139965, 42.078159, 42.171986, 41.609062, 41.655972, 39.873398, 38.747559, 39.545029, 37.011894, 36.30825, 37.434082, 39.404301, 39.075928, 39.310482, 39.826488, 41.046146, 40.099998, 40.849998, 41.650002, 40.349998, 40.650002, 40.799999], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.35, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.75, 0.75, 0.75, 0.75, 0.55, 0.8, 0.55, 0.8, 0.75, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.45, 0.25, 0.25, 0.25, 0.25, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 0.75, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.153381, 0.144208, 0.145387, 0.129137], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.41, 0.41, 0.41, 0.41, 0.475, 0.5199999999999999, 0.585, 0.65, 0.715, 0.76, 0.785, 0.8100000000000002, 0.8550000000000001, 0.9200000000000002, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8350000000000002, 0.8300000000000001, 0.825, 0.82, 0.795, 0.775, 0.75, 0.73, 0.725, 0.725, 0.7050000000000001, 0.7100000000000001, 0.7150000000000001, 0.72, 0.765, 0.765, 0.79, 0.785, 0.765, 0.785, 0.8300000000000001, 0.85, 0.8699999999999999, 0.89, 0.89, 0.865, 0.8400000000000001, 0.845, 0.845, 0.8, 0.7550000000000001, 0.7300000000000001, 0.65, 0.5700000000000001, 0.51, 0.4750000000000001, 0.44000000000000006, 0.36, 0.325, 0.29000000000000004, 0.23500000000000001, 0.16, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.125, 0.17, 0.195, 0.22000000000000003, 0.225, 0.25, 0.33, 0.39, 0.47000000000000003, 0.53, 0.5650000000000001, 0.6000000000000001, 0.655, 0.7300000000000001, 0.785, 0.8400000000000001, 0.8400000000000001, 0.86, 0.835, 0.8100000000000002, 0.7849999999999999, 0.76, 0.7550000000000001, 0.7100000000000001, 0.685, 0.68, 0.655, 0.6300000000000001, 0.595, 0.54, 0.48500000000000004, 0.45000000000000007, 0.395, 0.36000000000000004, 0.325, 0.25, 0.175, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.14, 0.14, 0.12, 0.1, 0.08, 0.142264, 0.141472, 0.140147, 0.139103], "avg_distance": [5.61251000542338, 0.8810793721285067, 1.7259719563097589, 2.739855922079201, 1.7259719563097589, 6.4574197426072315, 4.59863461615523, 5.443535776837774, 4.9365895057024, 3.58475922688708, 2.739855922079201, 5.105580887290604, 3.922714116434249, 4.4296603875696245, 8.823136131317328, 13.216611875065032, 15.582336840276437, 14.568452874506994, 13.216611875065032, 11.526815986075917, 12.709674180430966, 9.66804586850118, 9.837020097086786, 8.485181241770158, 11.526815986075917, 10.850895486354936, 11.188861096528733, 10.17497713075929, 9.837020097086786, 10.681914825393356, 11.019878291441835, 14.399470069420095, 14.568452874506994, 14.399470069420095, 13.723566722701714, 14.061521612248884, 10.343957791720854, 10.681914825393356, 12.540699951845358, 13.892540951287321, 14.906424917056762, 13.385594680151947, 14.568452874506994, 13.554592494116108, 13.216611875065032, 14.568452874506994, 15.413362611690845, 18.961943627131962, 19.80683835543855, 19.13092643221886, 19.168871018089334, 15.631036358775386, 15.258636095887585, 14.141433163098865, 15.631036358775386, 17.306852550647747, 11.907010144518837, 12.651823535046386, 14.327624718041465, 15.072438108569012, 14.513831281861345, 13.210428217628731, 14.141433163098865, 12.093216708338717, 13.024221653808851, 11.534612025756372, 7.624385680055915, 8.741597189345942, 9.113988875732435, 8.55538204902477, 6.1347674755021275, -5.037309023142185, -4.292504209115929, -4.1063040776720365, -8.668230883426126, -11.9267546249476, -7.644123728108705, -5.223509154586077, -1.4994829403295284, -1.1270848215670621, -3.1752926998259157, -5.409707141904651, -4.478702196434503, -4.851108891698276, -6.713118782638572, -6.15451195593089, -16.116289744315196, -15.836987403024013, -18.071395412726776, -17.140390467256626, -14.5335843387914, -12.764663792946449, -15.092174012496468, -15.743883049051421, -14.626680116262703, -17.233501253605212, -19.281711275989398, -18.909311013101597, -17.885203857784177, -10.995749679477452, -9.692338038743546, -10.282049691536022, -6.947615337020377, -7.566371311460657, -6.057661815016118, -3.8448901739644796, -0.223987811322656, -2.3361721010186485, -3.3419834349407527, -1.4309481184521744, -3.0402363897510667, -2.5373403713539817, -1.531529037431862, -0.7268838297197563, -1.6321163887875074, -2.9396576148967135, -2.135014551309942, -4.750114156530938, -4.24721599400852, -3.6437304801304387, -5.0518526252193325, -5.152439976574978, -2.637919146208335, -4.046047723673187, -5.454178445263372, -5.8564956888061195, -5.957074463660472, -6.258821508850159, -7.566371311460657, -9.577976826302297, -8.773342339216802, -9.779153673138921, -8.974499888925507, -12.394244701858625, -11.79075918798056, -9.779153673138921, -9.577976826302297, -10.784956430559733, -10.684375511580061, -14.50643756805591, -16.92037747944288, -15.210501856788344, -20.641860761064393, -22.150561681007623, -19.736636778497935, -15.512240325476737, -16.216313190710462, -15.713400019310765, -14.607018487035598, -11.991918881814586, -14.020578769488544, -12.41248477599549, -10.697175939768261, -13.484547438324194, -12.84130126442567, -12.519688898103034], "avg_trend_signal": 0.44148790384615383, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8783333333333334, "display_momentum_threshold": 0.8783333333333334, "display_price_threshold": 51.53236865525, "reversal_price_threshold": 52.803565605, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 58.67062845, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [15, 16, 17, 18, 19, 20, 24, 25, 26, 29, 30, 31, 32, 33, 34, 35, 37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [16, 31, 34, 39, 58, 60], "dtl_danger_indices": [32, 45, 59], "cycle_ribbon_colors": ["rgba(16,185,129,0.362)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.379)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.587)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.142264", "trend_signal": "0.153381", "avg_distance": "6.593210", "display_price_threshold": "51.718159", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.141472", "trend_signal": "0.144208", "avg_distance": "3.266161", "display_price_threshold": "51.718159", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.140147", "trend_signal": "0.145387", "avg_distance": "4.033950", "display_price_threshold": "51.718159", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.139103", "trend_signal": "0.129137", "avg_distance": "4.417831", "display_price_threshold": "51.718159", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d8f6ed00-66c7-417e-a000-3067e87ad0de/", "share_image": "https://sharemaestro.com/terminal/d8f6ed00-66c7-417e-a000-3067e87ad0de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}