{"ticker": {"uuid": "d8f772bf-1c2f-4450-a242-9f5c72be48d2", "symbol": "0153K0", "name": "Samsung Kodex Korea Shareholder Return High Dividend Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0153K0 rose 5.45%, moving from 11,379.62 to 12,000.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,000.00"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12560.0, "high": 12650.0, "low": 11585.0, "close": 12000.0, "volume": 1934022}, "trend_line": null, "activity_lines": {"activity_5": 12124.580208, "activity_10": 12022.444656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11751.130602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 10193.826617, "high": 10461.433594, "low": 10144.269974, "close": 10461.433594, "volume": 14400185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10461.433594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10466.389304, "high": 10843.021366, "low": 10312.763755, "close": 10738.952148, "volume": 6005943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10600.192871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10719.128525, "high": 11249.387019, "low": 10312.763043, "close": 10942.134766, "volume": 6360382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10714.173503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11194.872993, "high": 12465.509079, "low": 11194.872993, "close": 12290.078125, "volume": 8323047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11108.149658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12671.666107, "high": 13162.27674, "low": 12522.995797, "close": 13013.606445, "volume": 8706305}, "trend_line": null, "activity_lines": {"activity_5": 11932.939128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11489.241016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13429.883135, "high": 13494.306929, "low": 12448.661012, "close": 12557.68457, "volume": 13795521}, "trend_line": null, "activity_lines": {"activity_5": 12289.086979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11667.314941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12091.851978, "high": 12438.749371, "low": 10585.326224, "close": 11407.967773, "volume": 8782874}, "trend_line": null, "activity_lines": {"activity_5": 12122.245833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11630.265346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10753.818698, "high": 11819.288649, "low": 10620.015424, "close": 11379.624023, "volume": 3853240}, "trend_line": null, "activity_lines": {"activity_5": 11901.355729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11598.935181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11354.777181, "high": 11826.856738, "low": 11235.514752, "close": 11687.717773, "volume": 3091740}, "trend_line": null, "activity_lines": {"activity_5": 11753.997591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11608.799913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11334.900218, "high": 11593.301771, "low": 11031.774767, "close": 11409.439453, "volume": 2340202}, "trend_line": null, "activity_lines": {"activity_5": 11554.037369, "activity_10": 11718.487553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11588.863867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11011.897609, "high": 11588.332451, "low": 10902.573642, "close": 11180.852539, "volume": 2525322}, "trend_line": null, "activity_lines": {"activity_5": 11384.825976, "activity_10": 11644.303675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11551.771928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11180.852761, "high": 11697.655967, "low": 11121.221959, "close": 11662.871094, "volume": 2133291}, "trend_line": null, "activity_lines": {"activity_5": 11468.076237, "activity_10": 11644.67919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11561.030192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11553.547041, "high": 12204.217677, "low": 11493.915831, "close": 12089.600586, "volume": 2484290}, "trend_line": null, "activity_lines": {"activity_5": 11676.576107, "activity_10": 11705.843359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11601.689453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12124.484222, "high": 12184.284398, "low": 11870.333511, "close": 11989.933594, "volume": 2747818}, "trend_line": null, "activity_lines": {"activity_5": 11804.521875, "activity_10": 11728.023242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11629.421177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11994.917408, "high": 12129.467833, "low": 11825.483449, "close": 11830.466797, "volume": 1891351}, "trend_line": null, "activity_lines": {"activity_5": 11859.164323, "activity_10": 11726.666335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11642.824219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11984.949985, "high": 12523.151631, "low": 11850.399611, "close": 12234.118164, "volume": 3077833}, "trend_line": null, "activity_lines": {"activity_5": 12020.288737, "activity_10": 11820.212216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11679.78009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12358.701698, "high": 12550.0, "low": 11740.766229, "close": 12010.0, "volume": 3687122}, "trend_line": null, "activity_lines": {"activity_5": 12036.489388, "activity_10": 11878.892365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11699.204791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12010.0, "high": 12420.0, "low": 11340.0, "close": 12385.0, "volume": 2596086}, "trend_line": null, "activity_lines": {"activity_5": 12154.548112, "activity_10": 11994.808292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11737.304525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12560.0, "high": 12650.0, "low": 11585.0, "close": 12000.0, "volume": 1934022}, "trend_line": null, "activity_lines": {"activity_5": 12124.580208, "activity_10": 12022.444656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11751.130602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8f772bf-1c2f-4450-a242-9f5c72be48d2/", "share_image": "https://sharemaestro.com/terminal/d8f772bf-1c2f-4450-a242-9f5c72be48d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}