{"ticker": {"uuid": "d8f8cc13-ac4c-4cdb-a7be-84b4ce359ea6", "symbol": "PABWD", "name": "Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABWD rose 11.00%, moving from 81.89 to 90.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.07 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.90"}, {"label": "12-Week Change", "value": "11.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.07"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.889999, "high": 91.07, "low": 90.169998, "close": 90.900002, "volume": 3712}, "trend_line": 84.143, "activity_lines": {"activity_5": 89.649334, "activity_10": 87.762182, "activity_20": 85.325619, "activity_30": 84.741118}, "trend_signal": 1, "fair_value": 77.048125, "relative_strength": -3.07254, "rate_of_change": 0.2251232817971832, "market_dynamics": 1.058973, "expectation": {"probability": 59.0954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 64.0, "high": 64.010002, "low": 63.299999, "close": 63.700001, "volume": 11816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.560001, "high": 63.900002, "low": 63.560001, "close": 63.650002, "volume": 33392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.675002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.099998, "high": 64.099998, "low": 63.099998, "close": 63.279999, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.543334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.43, "high": 64.519997, "low": 63.43, "close": 64.449997, "volume": 16381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.510002, "high": 64.760002, "low": 64.139999, "close": 64.730003, "volume": 11407}, "trend_line": null, "activity_lines": {"activity_5": 64.152667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.440002, "high": 66.300003, "low": 65.440002, "close": 66.300003, "volume": 7399}, "trend_line": null, "activity_lines": {"activity_5": 64.932001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.351668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.550003, "high": 66.989998, "low": 66.0, "close": 66.989998, "volume": 283500}, "trend_line": null, "activity_lines": {"activity_5": 65.768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.728572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.050003, "high": 67.699997, "low": 67.019997, "close": 67.699997, "volume": 6106}, "trend_line": null, "activity_lines": {"activity_5": 66.617999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.040001, "high": 68.239998, "low": 67.220001, "close": 68.239998, "volume": 7501}, "trend_line": null, "activity_lines": {"activity_5": 67.353332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.448889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.949997, "high": 68.589996, "low": 67.199997, "close": 68.589996, "volume": 6018}, "trend_line": null, "activity_lines": {"activity_5": 67.952664, "activity_10": 66.739635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.762999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.589996, "high": 68.93, "low": 68.010002, "close": 68.93, "volume": 6595}, "trend_line": null, "activity_lines": {"activity_5": 68.407998, "activity_10": 67.315453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.050909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.870003, "high": 69.349998, "low": 68.440002, "close": 69.080002, "volume": 9040}, "trend_line": null, "activity_lines": {"activity_5": 68.737999, "activity_10": 67.823454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4523, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.57, "high": 69.209999, "low": 68.440002, "close": 68.440002, "volume": 11992}, "trend_line": null, "activity_lines": {"activity_5": 68.715334, "activity_10": 68.116363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.467692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.75, "high": 70.209999, "low": 68.75, "close": 70.209999, "volume": 9703}, "trend_line": null, "activity_lines": {"activity_5": 69.233334, "activity_10": 68.637272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.110001, "high": 70.449997, "low": 69.860001, "close": 70.449997, "volume": 6263}, "trend_line": null, "activity_lines": {"activity_5": 69.699999, "activity_10": 69.09709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.982666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7844, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.480003, "high": 70.519997, "low": 68.75, "close": 69.190002, "volume": 14343}, "trend_line": null, "activity_lines": {"activity_5": 69.622667, "activity_10": 69.223818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.120625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.564, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.339996, "high": 70.029999, "low": 68.860001, "close": 69.519997, "volume": 58379}, "trend_line": null, "activity_lines": {"activity_5": 69.637999, "activity_10": 69.357999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.261764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5196, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.480003, "high": 69.480003, "low": 67.43, "close": 67.589996, "volume": 28683}, "trend_line": null, "activity_lines": {"activity_5": 68.980664, "activity_10": 69.095271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.279999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.75, "high": 68.879997, "low": 67.32, "close": 68.650002, "volume": 43582}, "trend_line": null, "activity_lines": {"activity_5": 68.733332, "activity_10": 69.027272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.352105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0408, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.849998, "high": 68.879997, "low": 68.010002, "close": 68.779999, "volume": 14002}, "trend_line": null, "activity_lines": {"activity_5": 68.633332, "activity_10": 68.975454, "activity_20": 68.441571, "activity_30": null}, "trend_signal": 0, "fair_value": 67.4235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4496, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.400002, "high": 70.339996, "low": 69.400002, "close": 70.190002, "volume": 16694}, "trend_line": null, "activity_lines": {"activity_5": 69.114667, "activity_10": 69.176545, "activity_20": 68.705047, "activity_30": null}, "trend_signal": 0, "fair_value": 67.555238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9543, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.050003, "high": 70.989998, "low": 69.970001, "close": 70.650002, "volume": 12077}, "trend_line": null, "activity_lines": {"activity_5": 69.682668, "activity_10": 69.438364, "activity_20": 68.981428, "activity_30": null}, "trend_signal": 0, "fair_value": 67.695909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2976, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.919998, "high": 71.32, "low": 70.720001, "close": 70.849998, "volume": 23580}, "trend_line": null, "activity_lines": {"activity_5": 70.242, "activity_10": 69.708, "activity_20": 69.243523, "activity_30": null}, "trend_signal": 0, "fair_value": 67.833043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5041, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.019997, "high": 71.269997, "low": 69.870003, "close": 69.849998, "volume": 11710}, "trend_line": null, "activity_lines": {"activity_5": 70.250666, "activity_10": 69.751999, "activity_20": 69.374333, "activity_30": null}, "trend_signal": 0, "fair_value": 67.917083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.82, "high": 71.739998, "low": 70.160004, "close": 71.739998, "volume": 20860}, "trend_line": null, "activity_lines": {"activity_5": 70.809332, "activity_10": 70.146181, "activity_20": 69.659428, "activity_30": null}, "trend_signal": 0, "fair_value": 68.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.589996, "high": 72.93, "low": 71.589996, "close": 72.760002, "volume": 51861}, "trend_line": null, "activity_lines": {"activity_5": 71.510666, "activity_10": 70.702363, "activity_20": 70.008285, "activity_30": null}, "trend_signal": 0, "fair_value": 68.250384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.839996, "high": 73.580002, "low": 72.510002, "close": 73.370003, "volume": 16958}, "trend_line": null, "activity_lines": {"activity_5": 72.244001, "activity_10": 71.304546, "activity_20": 70.384476, "activity_30": null}, "trend_signal": 0, "fair_value": 68.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.120003, "high": 73.849998, "low": 72.949997, "close": 73.610001, "volume": 10738}, "trend_line": null, "activity_lines": {"activity_5": 72.876001, "activity_10": 71.880364, "activity_20": 70.753143, "activity_30": null}, "trend_signal": 0, "fair_value": 68.624643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.779999, "high": 73.559998, "low": 72.779999, "close": 73.519997, "volume": 22382}, "trend_line": null, "activity_lines": {"activity_5": 73.294, "activity_10": 72.330364, "activity_20": 71.085095, "activity_30": null}, "trend_signal": 0, "fair_value": 68.793448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.562188, "expectation": {"probability": 78.9744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.559998, "high": 74.559998, "low": 73.559998, "close": 74.599998, "volume": 20501}, "trend_line": 68.987, "activity_lines": {"activity_5": 73.827333, "activity_10": 72.888181, "activity_20": 71.494762, "activity_30": 70.547053}, "trend_signal": 1, "fair_value": 68.987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.907245, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.580002, "high": 74.720001, "low": 72.959999, "close": 72.959999, "volume": 8276}, "trend_line": 69.295666, "activity_lines": {"activity_5": 73.623332, "activity_10": 73.041999, "activity_20": 71.719619, "activity_30": 70.803376}, "trend_signal": 1, "fair_value": 69.115161, "relative_strength": null, "rate_of_change": 0.4474263266992366, "market_dynamics": 0.861972, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.059998, "high": 74.07, "low": 71.75, "close": 72.639999, "volume": 7888}, "trend_line": 69.595333, "activity_lines": {"activity_5": 73.299332, "activity_10": 73.087272, "activity_20": 71.894809, "activity_30": 71.019139}, "trend_signal": 1, "fair_value": 69.225312, "relative_strength": null, "rate_of_change": 0.4324469585154134, "market_dynamics": 0.866896, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.830002, "high": 74.230003, "low": 70.239998, "close": 70.300003, "volume": 20301}, "trend_line": 69.829333, "activity_lines": {"activity_5": 72.244, "activity_10": 72.670909, "activity_20": 71.83019, "activity_30": 71.064602}, "trend_signal": 1, "fair_value": 69.257878, "relative_strength": null, "rate_of_change": 0.3362294422817244, "market_dynamics": 0.469436, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.349998, "high": 70.480003, "low": 68.230003, "close": 70.480003, "volume": 16104}, "trend_line": 70.030333, "activity_lines": {"activity_5": 71.469335, "activity_10": 72.297273, "activity_20": 71.773857, "activity_30": 71.106581}, "trend_signal": 1, "fair_value": 69.293823, "relative_strength": null, "rate_of_change": 0.2878446511869065, "market_dynamics": -0.120676, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.510002, "high": 73.25, "low": 70.510002, "close": 73.150002, "volume": 17457}, "trend_line": 70.311, "activity_lines": {"activity_5": 71.787335, "activity_10": 72.397637, "activity_20": 71.970524, "activity_30": 71.30785}, "trend_signal": 1, "fair_value": 69.404, "relative_strength": null, "rate_of_change": 0.4007791880698443, "market_dynamics": -0.33347, "expectation": {"probability": 63.9687, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.169998, "high": 73.529999, "low": 73.110001, "close": 73.43, "volume": 4483}, "trend_line": 70.548666, "activity_lines": {"activity_5": 72.295335, "activity_10": 72.523273, "activity_20": 72.181, "activity_30": 71.509075}, "trend_signal": 1, "fair_value": 69.515833, "relative_strength": null, "rate_of_change": 0.3380210777829787, "market_dynamics": -0.618463, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.559998, "high": 74.540001, "low": 73.419998, "close": 74.059998, "volume": 1346}, "trend_line": 70.784333, "activity_lines": {"activity_5": 72.982, "activity_10": 72.751273, "activity_20": 72.431286, "activity_30": 71.735613}, "trend_signal": 1, "fair_value": 69.638648, "relative_strength": null, "rate_of_change": 0.3340488394210126, "market_dynamics": -0.512059, "expectation": {"probability": 68.9888, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.489998, "high": 74.489998, "low": 71.68, "close": 71.68, "volume": 12105}, "trend_line": 70.917, "activity_lines": {"activity_5": 72.780667, "activity_10": 72.534, "activity_20": 72.433286, "activity_30": 71.793398}, "trend_signal": 1, "fair_value": 69.692368, "relative_strength": null, "rate_of_change": 0.18742424259334034, "market_dynamics": -0.499312, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.440002, "high": 74.489998, "low": 72.440002, "close": 74.489998, "volume": 8646}, "trend_line": 71.125333, "activity_lines": {"activity_5": 73.423999, "activity_10": 72.862727, "activity_20": 72.683429, "activity_30": 72.023914}, "trend_signal": 1, "fair_value": 69.815384, "relative_strength": null, "rate_of_change": 0.2937701820437922, "market_dynamics": -0.518595, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.190002, "high": 75.199997, "low": 74.150002, "close": 74.589996, "volume": 6214}, "trend_line": 71.325333, "activity_lines": {"activity_5": 73.833331, "activity_10": 73.191999, "activity_20": 72.915285, "activity_30": 72.247441}, "trend_signal": 1, "fair_value": 69.93475, "relative_strength": null, "rate_of_change": 0.28119376256558665, "market_dynamics": -0.520709, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.849998, "high": 75.989998, "low": 74.849998, "close": 75.779999, "volume": 22625}, "trend_line": 71.553666, "activity_lines": {"activity_5": 74.543331, "activity_10": 73.737817, "activity_20": 73.232809, "activity_30": 72.534838}, "trend_signal": 1, "fair_value": 70.077317, "relative_strength": null, "rate_of_change": 0.3201288944560642, "market_dynamics": -0.328196, "expectation": {"probability": 70.0355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.43, "high": 75.93, "low": 75.080002, "close": 75.93, "volume": 28532}, "trend_line": 71.782, "activity_lines": {"activity_5": 75.146665, "activity_10": 74.259635, "activity_20": 73.538, "activity_30": 72.817182}, "trend_signal": 1, "fair_value": 70.216666, "relative_strength": null, "rate_of_change": 0.3191087372099, "market_dynamics": 0.056179, "expectation": {"probability": 69.8653, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.860001, "high": 76.989998, "low": 75.32, "close": 76.919998, "volume": 3343}, "trend_line": 72.064666, "activity_lines": {"activity_5": 75.955332, "activity_10": 74.901635, "activity_20": 73.912333, "activity_30": 73.148666}, "trend_signal": 1, "fair_value": 70.372558, "relative_strength": null, "rate_of_change": 0.3937839569808672, "market_dynamics": 0.256236, "expectation": {"probability": 71.129, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.080002, "high": 78.260002, "low": 77.080002, "close": 78.120003, "volume": 5239}, "trend_line": 72.328333, "activity_lines": {"activity_5": 76.814667, "activity_10": 75.641454, "activity_20": 74.372047, "activity_30": 73.539333}, "trend_signal": 1, "fair_value": 70.548636, "relative_strength": null, "rate_of_change": 0.365875559598095, "market_dynamics": 0.590307, "expectation": {"probability": 72.5038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.169998, "high": 78.169998, "low": 77.279999, "close": 77.790001, "volume": 3199}, "trend_line": 72.573, "activity_lines": {"activity_5": 77.322001, "activity_10": 76.182363, "activity_20": 74.760952, "activity_30": 73.891699}, "trend_signal": 1, "fair_value": 70.709555, "relative_strength": null, "rate_of_change": 0.3382726932196718, "market_dynamics": 0.720004, "expectation": {"probability": 73.9857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.839996, "high": 77.879997, "low": 75.959999, "close": 76.550003, "volume": 3445}, "trend_line": 72.818333, "activity_lines": {"activity_5": 77.202668, "activity_10": 76.413455, "activity_20": 75.002952, "activity_30": 74.14828}, "trend_signal": 1, "fair_value": 70.836522, "relative_strength": null, "rate_of_change": 0.3380499634850458, "market_dynamics": 0.713828, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.040001, "high": 79.330002, "low": 75.779999, "close": 79.32, "volume": 20531}, "trend_line": 73.145, "activity_lines": {"activity_5": 77.955335, "activity_10": 77.091455, "activity_20": 75.490714, "activity_30": 74.567742}, "trend_signal": 1, "fair_value": 71.017021, "relative_strength": null, "rate_of_change": 0.4486054356668677, "market_dynamics": 1.015541, "expectation": {"probability": 68.065, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.25, "high": 80.559998, "low": 79.07, "close": 79.07, "volume": 11874}, "trend_line": 73.527667, "activity_lines": {"activity_5": 78.398668, "activity_10": 77.628364, "activity_20": 75.926333, "activity_30": 74.95}, "trend_signal": 1, "fair_value": 71.184791, "relative_strength": null, "rate_of_change": 0.5231622120445661, "market_dynamics": 1.145264, "expectation": {"probability": 67.2584, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.279999, "high": 81.260002, "low": 78.230003, "close": 81.260002, "volume": 5447}, "trend_line": 73.948, "activity_lines": {"activity_5": 79.428668, "activity_10": 78.429092, "activity_20": 76.544524, "activity_30": 75.44886}, "trend_signal": 1, "fair_value": 71.390408, "relative_strength": null, "rate_of_change": 0.5716664449587383, "market_dynamics": 1.251396, "expectation": {"probability": 66.4573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.010002, "high": 81.290001, "low": 80.5, "close": 81.290001, "volume": 3471}, "trend_line": 74.365, "activity_lines": {"activity_5": 80.259334, "activity_10": 79.112183, "activity_20": 77.128715, "activity_30": 75.922538}, "trend_signal": 1, "fair_value": 71.5884, "relative_strength": null, "rate_of_change": 0.5639097744360925, "market_dynamics": 1.438798, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.449997, "high": 82.190002, "low": 81.449997, "close": 82.190002, "volume": 10047}, "trend_line": 74.765, "activity_lines": {"activity_5": 81.156668, "activity_10": 79.837092, "activity_20": 77.766762, "activity_30": 76.427377}, "trend_signal": 1, "fair_value": 71.796274, "relative_strength": null, "rate_of_change": 0.5378874470517121, "market_dynamics": 1.413774, "expectation": {"probability": 68.6987, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.089996, "high": 82.57, "low": 81.849998, "close": 81.849998, "volume": 12082}, "trend_line": 75.138333, "activity_lines": {"activity_5": 81.564667, "activity_10": 80.383637, "activity_20": 78.328477, "activity_30": 76.884473}, "trend_signal": 1, "fair_value": 71.989615, "relative_strength": 8.690148, "rate_of_change": 0.4993419380726307, "market_dynamics": 1.480236, "expectation": {"probability": 65.1111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.959999, "high": 82.400002, "low": 79.5, "close": 81.010002, "volume": 23411}, "trend_line": 75.477, "activity_lines": {"activity_5": 81.524001, "activity_10": 80.669819, "activity_20": 78.766334, "activity_30": 77.263291}, "trend_signal": 1, "fair_value": 72.159811, "relative_strength": 10.855638, "rate_of_change": 0.4507246653981543, "market_dynamics": 1.530052, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.940002, "high": 81.580002, "low": 80.889999, "close": 81.220001, "volume": 8479}, "trend_line": 75.856, "activity_lines": {"activity_5": 81.424001, "activity_10": 80.919819, "activity_20": 79.173191, "activity_30": 77.633807}, "trend_signal": 1, "fair_value": 72.327593, "relative_strength": 9.584731, "rate_of_change": 0.5021397246843285, "market_dynamics": 1.474517, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.919998, "high": 81.580002, "low": 80.510002, "close": 81.559998, "volume": 9534}, "trend_line": 76.183334, "activity_lines": {"activity_5": 81.44, "activity_10": 81.175273, "activity_20": 79.561286, "activity_30": 78.001807}, "trend_signal": 1, "fair_value": 72.495454, "relative_strength": 9.847018, "rate_of_change": 0.4315202488926487, "market_dynamics": 1.337819, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.769997, "high": 81.919998, "low": 80.370003, "close": 80.370003, "volume": 3118}, "trend_line": 76.437, "activity_lines": {"activity_5": 81.041334, "activity_10": 81.145819, "activity_20": 79.796001, "activity_30": 78.271914}, "trend_signal": 1, "fair_value": 72.636071, "relative_strength": 5.113912, "rate_of_change": 0.3329678378213212, "market_dynamics": 0.892418, "expectation": {"probability": 62.6118, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.959999, "high": 82.220001, "low": 79.790001, "close": 82.220001, "volume": 11461}, "trend_line": 76.732, "activity_lines": {"activity_5": 81.380668, "activity_10": 81.383274, "activity_20": 80.173858, "activity_30": 78.645011}, "trend_signal": 1, "fair_value": 72.804211, "relative_strength": 3.921897, "rate_of_change": 0.38593874694192826, "market_dynamics": 0.591693, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.93, "high": 82.650002, "low": 81.709999, "close": 82.480003, "volume": 5718}, "trend_line": 77.027667, "activity_lines": {"activity_5": 81.782002, "activity_10": 81.615274, "activity_20": 80.53762, "activity_30": 79.01585}, "trend_signal": 1, "fair_value": 72.971035, "relative_strength": 4.355192, "rate_of_change": 0.3853242454256302, "market_dynamics": 0.321042, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.809998, "high": 83.099998, "low": 80.160004, "close": 83.099998, "volume": 8103}, "trend_line": 77.347, "activity_lines": {"activity_5": 82.292001, "activity_10": 81.898001, "activity_20": 80.909001, "activity_30": 79.407613}, "trend_signal": 1, "fair_value": 73.142712, "relative_strength": 4.268709, "rate_of_change": 0.4145692222510132, "market_dynamics": 0.134716, "expectation": {"probability": 63.3234, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.989998, "high": 82.919998, "low": 81.519997, "close": 82.589996, "volume": 10778}, "trend_line": 77.613334, "activity_lines": {"activity_5": 82.506666, "activity_10": 82.054545, "activity_20": 81.19081, "activity_30": 79.745871}, "trend_signal": 1, "fair_value": 73.300167, "relative_strength": 1.945498, "rate_of_change": 0.34433656121116596, "market_dynamics": 0.216909, "expectation": {"probability": 64.8204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.779999, "high": 83.0, "low": 81.970001, "close": 82.230003, "volume": 27965}, "trend_line": 77.922334, "activity_lines": {"activity_5": 82.532667, "activity_10": 82.122, "activity_20": 81.400239, "activity_30": 80.043721}, "trend_signal": 1, "fair_value": 73.446557, "relative_strength": -0.975823, "rate_of_change": 0.3981274660872212, "market_dynamics": 0.135746, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.610001, "high": 83.129997, "low": 82.400002, "close": 82.510002, "volume": 2736}, "trend_line": 78.251334, "activity_lines": {"activity_5": 82.528001, "activity_10": 82.239637, "activity_20": 81.60562, "activity_30": 80.339699}, "trend_signal": 1, "fair_value": 73.592742, "relative_strength": -1.827491, "rate_of_change": 0.4222152791265127, "market_dynamics": 0.008203, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.690002, "high": 81.690002, "low": 80.010002, "close": 80.400002, "volume": 3735}, "trend_line": 78.588, "activity_lines": {"activity_5": 81.800668, "activity_10": 81.961637, "activity_20": 81.578715, "activity_30": 80.478323}, "trend_signal": 1, "fair_value": 73.700794, "relative_strength": -4.90622, "rate_of_change": 0.43023675481365453, "market_dynamics": -0.367196, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.220001, "high": 81.220001, "low": 75.629997, "close": 75.419998, "volume": 17650}, "trend_line": 78.752667, "activity_lines": {"activity_5": 79.552, "activity_10": 80.789273, "activity_20": 81.060953, "activity_30": 80.273936}, "trend_signal": 1, "fair_value": 73.727656, "relative_strength": -10.563588, "rate_of_change": 0.20953198961674627, "market_dynamics": -0.697319, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.209999, "high": 76.209999, "low": 73.400002, "close": 74.279999, "volume": 4933}, "trend_line": 78.790334, "activity_lines": {"activity_5": 77.435333, "activity_10": 79.515091, "activity_20": 80.447477, "activity_30": 79.985377}, "trend_signal": 0, "fair_value": 73.736154, "relative_strength": -11.98323, "rate_of_change": 0.04782949128567164, "market_dynamics": -1.09573, "expectation": {"probability": 84.4262, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.239998, "high": 75.25, "low": 74.160004, "close": 75.029999, "volume": 4905}, "trend_line": 78.843667, "activity_lines": {"activity_5": 76.122666, "activity_10": 78.509636, "activity_20": 79.922143, "activity_30": 79.742775}, "trend_signal": 0, "fair_value": 73.755758, "relative_strength": -11.867369, "rate_of_change": 0.0676897752457744, "market_dynamics": -1.345079, "expectation": {"probability": 70.282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.699997, "high": 76.68, "low": 74.099998, "close": 74.099998, "volume": 2782}, "trend_line": 78.845, "activity_lines": {"activity_5": 74.979999, "activity_10": 77.432181, "activity_20": 79.315476, "activity_30": 79.436731}, "trend_signal": 0, "fair_value": 73.760895, "relative_strength": -12.203795, "rate_of_change": 0.0016906874714521728, "market_dynamics": -1.399251, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.050003, "high": 74.559998, "low": 67.940002, "close": 67.940002, "volume": 11899}, "trend_line": 78.720334, "activity_lines": {"activity_5": 72.344666, "activity_10": 75.382363, "activity_20": 78.147, "activity_30": 78.733183}, "trend_signal": 0, "fair_value": 73.675294, "relative_strength": -9.941899, "rate_of_change": -0.15811528949204748, "market_dynamics": -1.427915, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.589996, "high": 71.279999, "low": 63.98, "close": 66.849998, "volume": 12003}, "trend_line": 78.465667, "activity_lines": {"activity_5": 70.176666, "activity_10": 73.398727, "activity_20": 76.927714, "activity_30": 77.967355}, "trend_signal": 0, "fair_value": 73.576377, "relative_strength": -9.694268, "rate_of_change": -0.3235085359266867, "market_dynamics": -1.366646, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.440002, "high": 69.68, "low": 67.769997, "close": 67.910004, "volume": 16283}, "trend_line": 78.243, "activity_lines": {"activity_5": 68.933334, "activity_10": 71.903273, "activity_20": 75.878, "activity_30": 77.286344}, "trend_signal": 0, "fair_value": 73.495429, "relative_strength": -13.158659, "rate_of_change": -0.28377634258815554, "market_dynamics": -1.255635, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.959999, "high": 70.720001, "low": 66.93, "close": 70.470001, "volume": 4912}, "trend_line": 78.066001, "activity_lines": {"activity_5": 68.968001, "activity_10": 71.140182, "activity_20": 75.13581, "activity_30": 76.784861}, "trend_signal": 0, "fair_value": 73.452817, "relative_strength": -13.095408, "rate_of_change": -0.22621704178008897, "market_dynamics": -1.212855, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.900002, "high": 73.099998, "low": 70.459999, "close": 73.099998, "volume": 2875}, "trend_line": 77.971667, "activity_lines": {"activity_5": 70.183334, "activity_10": 71.069091, "activity_20": 74.699905, "activity_30": 76.464473}, "trend_signal": 0, "fair_value": 73.447917, "relative_strength": -12.0495, "rate_of_change": -0.12083877589682539, "market_dynamics": -1.156251, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.25, "high": 73.809998, "low": 72.309998, "close": 73.580002, "volume": 8613}, "trend_line": 77.860334, "activity_lines": {"activity_5": 71.625334, "activity_10": 71.256364, "activity_20": 74.351381, "activity_30": 76.18114}, "trend_signal": 0, "fair_value": 73.449726, "relative_strength": -13.695382, "rate_of_change": -0.14278648165878244, "market_dynamics": -1.004562, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.82, "high": 77.129997, "low": 75.82, "close": 77.129997, "volume": 3388}, "trend_line": 77.827334, "activity_lines": {"activity_5": 73.874666, "activity_10": 72.213091, "activity_20": 74.376333, "activity_30": 76.134022}, "trend_signal": 0, "fair_value": 73.499459, "relative_strength": -12.316257, "rate_of_change": -0.04238358391835469, "market_dynamics": -0.802953, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.0, "high": 76.809998, "low": 74.25, "close": 74.800003, "volume": 17990}, "trend_line": 77.727667, "activity_lines": {"activity_5": 74.662, "activity_10": 72.715091, "activity_20": 74.198857, "activity_30": 75.93871}, "trend_signal": 0, "fair_value": 73.5168, "relative_strength": -12.296849, "rate_of_change": -0.12806169102489962, "market_dynamics": -0.405975, "expectation": {"probability": 66.4042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.459999, "high": 76.809998, "low": 75.459999, "close": 75.690002, "volume": 16296}, "trend_line": 77.699, "activity_lines": {"activity_5": 75.286668, "activity_10": 73.369455, "activity_20": 74.138334, "activity_30": 75.807248}, "trend_signal": 0, "fair_value": 73.545395, "relative_strength": -12.501531, "rate_of_change": -0.03688133338673174, "market_dynamics": -0.032117, "expectation": {"probability": 66.2107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.43, "high": 76.830002, "low": 75.029999, "close": 76.830002, "volume": 4262}, "trend_line": 77.616001, "activity_lines": {"activity_5": 75.943335, "activity_10": 74.219092, "activity_20": 74.208667, "activity_30": 75.751183}, "trend_signal": 0, "fair_value": 73.588052, "relative_strength": -12.171265, "rate_of_change": -0.10682119460997043, "market_dynamics": 0.181933, "expectation": {"probability": 64.6692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.709999, "high": 76.919998, "low": 75.269997, "close": 75.739998, "volume": 4701}, "trend_line": 77.505, "activity_lines": {"activity_5": 75.988, "activity_10": 74.82091, "activity_20": 74.200857, "activity_30": 75.630151}, "trend_signal": 0, "fair_value": 73.615641, "relative_strength": -10.619164, "rate_of_change": -0.14301303670618343, "market_dynamics": 0.315494, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.120003, "high": 76.120003, "low": 75.07, "close": 75.349998, "volume": 5518}, "trend_line": 77.308, "activity_lines": {"activity_5": 75.758666, "activity_10": 75.21, "activity_20": 74.188, "activity_30": 75.491118}, "trend_signal": 0, "fair_value": 73.637595, "relative_strength": -10.381729, "rate_of_change": -0.2541771498612845, "market_dynamics": 0.328767, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.290001, "high": 76.43, "low": 75.290001, "close": 76.43, "volume": 4068}, "trend_line": 77.146, "activity_lines": {"activity_5": 76.007999, "activity_10": 75.640909, "activity_20": 74.314905, "activity_30": 75.434473}, "trend_signal": 0, "fair_value": 73.6725, "relative_strength": -10.026187, "rate_of_change": -0.2095514047705362, "market_dynamics": 0.292448, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.510002, "high": 77.190002, "low": 76.059998, "close": 76.629997, "volume": 3262}, "trend_line": 76.960667, "activity_lines": {"activity_5": 76.215332, "activity_10": 75.953272, "activity_20": 74.49019, "activity_30": 75.401183}, "trend_signal": 0, "fair_value": 73.709012, "relative_strength": -9.330659, "rate_of_change": -0.2402366940606123, "market_dynamics": 0.318468, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.830002, "high": 77.43, "low": 76.669998, "close": 76.949997, "volume": 1494}, "trend_line": 76.797333, "activity_lines": {"activity_5": 76.466664, "activity_10": 76.211817, "activity_20": 74.722619, "activity_30": 75.400494}, "trend_signal": 0, "fair_value": 73.748537, "relative_strength": -9.795016, "rate_of_change": -0.21223048911466177, "market_dynamics": 0.349935, "expectation": {"probability": 63.613, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.07, "high": 78.120003, "low": 76.610001, "close": 78.010002, "volume": 2605}, "trend_line": 76.697333, "activity_lines": {"activity_5": 77.063332, "activity_10": 76.59309, "activity_20": 75.082476, "activity_30": 75.478731}, "trend_signal": 0, "fair_value": 73.799879, "relative_strength": -8.920991, "rate_of_change": -0.1302128551781796, "market_dynamics": 0.40636, "expectation": {"probability": 64.3755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.010002, "high": 78.330002, "low": 77.510002, "close": 78.330002, "volume": 1154}, "trend_line": 76.601, "activity_lines": {"activity_5": 77.615334, "activity_10": 76.952, "activity_20": 75.48419, "activity_30": 75.584065}, "trend_signal": 0, "fair_value": 73.85381, "relative_strength": -9.292311, "rate_of_change": -0.12560149907689924, "market_dynamics": 0.472336, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.099998, "high": 80.400002, "low": 77.269997, "close": 77.459999, "volume": 13264}, "trend_line": 76.464333, "activity_lines": {"activity_5": 77.678667, "activity_10": 77.130909, "activity_20": 75.78919, "activity_30": 75.639484}, "trend_signal": 0, "fair_value": 73.896235, "relative_strength": -8.328305, "rate_of_change": -0.17841411992010908, "market_dynamics": 0.659233, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.379997, "high": 79.019997, "low": 78.300003, "close": 78.68, "volume": 3327}, "trend_line": 76.408, "activity_lines": {"activity_5": 78.08, "activity_10": 77.483272, "activity_20": 76.195238, "activity_30": 75.78243}, "trend_signal": 0, "fair_value": 73.95186, "relative_strength": -10.378272, "rate_of_change": -0.07367225710318442, "market_dynamics": 0.762938, "expectation": {"probability": 64.5412, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.25, "high": 79.519997, "low": 78.940002, "close": 79.519997, "volume": 95}, "trend_line": 76.318, "activity_lines": {"activity_5": 78.624666, "activity_10": 77.933999, "activity_20": 76.663904, "activity_30": 75.983204}, "trend_signal": 0, "fair_value": 74.015862, "relative_strength": -11.326066, "rate_of_change": -0.11778871322375066, "market_dynamics": 0.908262, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.470001, "high": 79.879997, "low": 78.849998, "close": 79.879997, "volume": 2134}, "trend_line": 76.231333, "activity_lines": {"activity_5": 79.117998, "activity_10": 78.401272, "activity_20": 77.141047, "activity_30": 76.21301}, "trend_signal": 0, "fair_value": 74.0825, "relative_strength": -12.001922, "rate_of_change": -0.11356036583766792, "market_dynamics": 1.023385, "expectation": {"probability": 66.0462, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.589996, "high": 80.290001, "low": 79.239998, "close": 79.239998, "volume": 3163}, "trend_line": 76.102666, "activity_lines": {"activity_5": 79.273331, "activity_10": 78.676908, "activity_20": 77.50038, "activity_30": 76.407118}, "trend_signal": 1, "fair_value": 74.140449, "relative_strength": -10.174329, "rate_of_change": -0.1687849273211675, "market_dynamics": 1.106064, "expectation": {"probability": 60.0971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.510002, "high": 80.129997, "low": 78.449997, "close": 79.410004, "volume": 11299}, "trend_line": 75.996667, "activity_lines": {"activity_5": 79.424666, "activity_10": 78.912727, "activity_20": 77.816904, "activity_30": 76.620494}, "trend_signal": 1, "fair_value": 74.199, "relative_strength": -8.503609, "rate_of_change": -0.13928421377510883, "market_dynamics": 1.298795, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.889999, "high": 80.989998, "low": 79.790001, "close": 80.919998, "volume": 2044}, "trend_line": 75.953, "activity_lines": {"activity_5": 79.949333, "activity_10": 79.368908, "activity_20": 78.222476, "activity_30": 76.938129}, "trend_signal": 1, "fair_value": 74.272857, "relative_strength": -8.59418, "rate_of_change": -0.05745909883126747, "market_dynamics": 1.340736, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.110001, "high": 81.379997, "low": 80.339996, "close": 81.25, "volume": 1588}, "trend_line": 75.911, "activity_lines": {"activity_5": 80.434666, "activity_10": 79.80709, "activity_20": 78.609714, "activity_30": 77.279871}, "trend_signal": 1, "fair_value": 74.348696, "relative_strength": -7.423053, "rate_of_change": -0.055297354943190644, "market_dynamics": 1.437082, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.260002, "high": 81.57, "low": 81.230003, "close": 81.290001, "volume": 1859}, "trend_line": 75.940666, "activity_lines": {"activity_5": 80.818, "activity_10": 80.174363, "activity_20": 78.961952, "activity_30": 77.626903}, "trend_signal": 1, "fair_value": 74.423333, "relative_strength": -7.867127, "rate_of_change": 0.03907997523414492, "market_dynamics": 1.461018, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.790001, "high": 83.010002, "low": 81.110001, "close": 82.980003, "volume": 10749}, "trend_line": 76.192667, "activity_lines": {"activity_5": 81.670668, "activity_10": 80.789273, "activity_20": 79.438428, "activity_30": 78.081054}, "trend_signal": 1, "fair_value": 74.514362, "relative_strength": -6.986615, "rate_of_change": 0.33183933361870577, "market_dynamics": 1.509393, "expectation": {"probability": 62.7229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.199997, "high": 84.300003, "low": 82.650002, "close": 82.510002, "volume": 35581}, "trend_line": 76.467, "activity_lines": {"activity_5": 82.117335, "activity_10": 81.234183, "activity_20": 79.842286, "activity_30": 78.488624}, "trend_signal": 1, "fair_value": 74.598526, "relative_strength": -4.603132, "rate_of_change": 0.3600517094381256, "market_dynamics": 1.605249, "expectation": {"probability": 63.6287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.769997, "high": 83.540001, "low": 81.089996, "close": 82.139999, "volume": 26026}, "trend_line": 76.704, "activity_lines": {"activity_5": 82.234001, "activity_10": 81.520001, "activity_20": 80.17419, "activity_30": 78.854624}, "trend_signal": 1, "fair_value": 74.677083, "relative_strength": -4.145539, "rate_of_change": 0.3099376201498617, "market_dynamics": 1.652459, "expectation": {"probability": 62.2626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.099998, "high": 84.050003, "low": 82.980003, "close": 83.639999, "volume": 59228}, "trend_line": 77.022, "activity_lines": {"activity_5": 82.769334, "activity_10": 82.015637, "activity_20": 80.618238, "activity_30": 79.302107}, "trend_signal": 1, "fair_value": 74.769485, "relative_strength": -3.828025, "rate_of_change": 0.41458072590739997, "market_dynamics": 1.697092, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.970001, "high": 85.5, "low": 84.849998, "close": 85.230003, "volume": 76681}, "trend_line": 77.598333, "activity_lines": {"activity_5": 83.675334, "activity_10": 82.725455, "activity_20": 81.181286, "activity_30": 79.831656}, "trend_signal": 1, "fair_value": 74.876224, "relative_strength": -3.349396, "rate_of_change": 0.7482706239775533, "market_dynamics": 1.693202, "expectation": {"probability": 61.6469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.529999, "high": 85.790001, "low": 82.75, "close": 82.889999, "volume": 50266}, "trend_line": 78.133, "activity_lines": {"activity_5": 83.538667, "activity_10": 82.912546, "activity_20": 81.476286, "activity_30": 80.173054}, "trend_signal": 1, "fair_value": 74.957172, "relative_strength": -5.069861, "rate_of_change": 0.6890186674499811, "market_dynamics": 1.588091, "expectation": {"probability": 62.4326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.57, "high": 85.529999, "low": 82.370003, "close": 83.639999, "volume": 41144}, "trend_line": 78.657333, "activity_lines": {"activity_5": 83.658, "activity_10": 83.169637, "activity_20": 81.80681, "activity_30": 80.528344}, "trend_signal": 1, "fair_value": 75.044, "relative_strength": -6.191046, "rate_of_change": 0.67107752166178, "market_dynamics": 1.495162, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.889999, "high": 84.040001, "low": 81.220001, "close": 82.010002, "volume": 41749}, "trend_line": 79.042, "activity_lines": {"activity_5": 83.158667, "activity_10": 83.053455, "activity_20": 81.947762, "activity_30": 80.744645}, "trend_signal": 1, "fair_value": 75.11297, "relative_strength": -4.689653, "rate_of_change": 0.4890414985211963, "market_dynamics": 1.125236, "expectation": {"probability": 62.0944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.68, "high": 84.599998, "low": 82.260002, "close": 84.43, "volume": 16566}, "trend_line": 79.419667, "activity_lines": {"activity_5": 83.474667, "activity_10": 83.357455, "activity_20": 82.293572, "activity_30": 81.092258}, "trend_signal": 1, "fair_value": 75.204314, "relative_strength": -3.001115, "rate_of_change": 0.47780547050935246, "market_dynamics": 0.798897, "expectation": {"probability": 60.5317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.980003, "high": 84.830002, "low": 83.540001, "close": 84.68, "volume": 10053}, "trend_line": 79.789667, "activity_lines": {"activity_5": 83.821334, "activity_10": 83.649091, "activity_20": 82.627572, "activity_30": 81.431635}, "trend_signal": 1, "fair_value": 75.296311, "relative_strength": -2.496044, "rate_of_change": 0.4658795660777454, "market_dynamics": 0.58815, "expectation": {"probability": 61.219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.690002, "high": 84.690002, "low": 83.18, "close": 83.209999, "volume": 11256}, "trend_line": 79.992333, "activity_lines": {"activity_5": 83.714667, "activity_10": 83.611818, "activity_20": 82.78981, "activity_30": 81.652301}, "trend_signal": 1, "fair_value": 75.372404, "relative_strength": -3.9664, "rate_of_change": 0.25400030808501534, "market_dynamics": 0.188829, "expectation": {"probability": 62.4739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.660004, "high": 83.989998, "low": 82.519997, "close": 83.989998, "volume": 12168}, "trend_line": 80.298667, "activity_lines": {"activity_5": 83.846666, "activity_10": 83.712181, "activity_20": 83.003095, "activity_30": 81.910215}, "trend_signal": 1, "fair_value": 75.454476, "relative_strength": -5.282292, "rate_of_change": 0.3829542013732648, "market_dynamics": 0.064625, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.050003, "high": 84.330002, "low": 83.889999, "close": 84.330002, "volume": 816}, "trend_line": 80.586667, "activity_lines": {"activity_5": 84.068667, "activity_10": 83.847455, "activity_20": 83.217667, "activity_30": 82.170301}, "trend_signal": 1, "fair_value": 75.538208, "relative_strength": -4.123659, "rate_of_change": 0.358660997448452, "market_dynamics": -0.152546, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.550003, "high": 84.720001, "low": 83.809998, "close": 84.010002, "volume": 13273}, "trend_line": 80.826, "activity_lines": {"activity_5": 84.029334, "activity_10": 83.884728, "activity_20": 83.374858, "activity_30": 82.391161}, "trend_signal": 1, "fair_value": 75.617383, "relative_strength": -5.606429, "rate_of_change": 0.2969883343109199, "market_dynamics": -0.378713, "expectation": {"probability": 62.188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.559998, "high": 86.0, "low": 84.559998, "close": 85.980003, "volume": 214918}, "trend_line": 81.167333, "activity_lines": {"activity_5": 84.674668, "activity_10": 84.273455, "activity_20": 83.698286, "activity_30": 82.723678}, "trend_signal": 1, "fair_value": 75.713333, "relative_strength": -3.735193, "rate_of_change": 0.4223059411575556, "market_dynamics": -0.150878, "expectation": {"probability": 62.5661, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.129997, "high": 85.860001, "low": 84.919998, "close": 85.620003, "volume": 115497}, "trend_line": 81.509667, "activity_lines": {"activity_5": 85.113336, "activity_10": 84.583092, "activity_20": 83.958382, "activity_30": 83.010947}, "trend_signal": 1, "fair_value": 75.80422, "relative_strength": -3.931811, "rate_of_change": 0.421763272670292, "market_dynamics": 0.023513, "expectation": {"probability": 62.5876, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.290001, "high": 84.389999, "low": 82.830002, "close": 84.019997, "volume": 7453}, "trend_line": 81.762667, "activity_lines": {"activity_5": 84.858001, "activity_10": 84.552182, "activity_20": 84.035715, "activity_30": 83.172904}, "trend_signal": 1, "fair_value": 75.878909, "relative_strength": -3.305224, "rate_of_change": 0.31039263109736437, "market_dynamics": -0.065403, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.25, "high": 83.82, "low": 82.68, "close": 83.230003, "volume": 6112}, "trend_line": 81.982667, "activity_lines": {"activity_5": 84.337335, "activity_10": 84.370728, "activity_20": 84.015858, "activity_30": 83.26757}, "trend_signal": 1, "fair_value": 75.945135, "relative_strength": -5.253287, "rate_of_change": 0.26907145775958247, "market_dynamics": -0.225268, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.690002, "high": 84.330002, "low": 81.580002, "close": 82.660004, "volume": 11514}, "trend_line": 82.173001, "activity_lines": {"activity_5": 83.700002, "activity_10": 84.063456, "activity_20": 83.930715, "activity_30": 83.31127}, "trend_signal": 1, "fair_value": 76.005089, "relative_strength": -6.220925, "rate_of_change": 0.23216370845802425, "market_dynamics": -0.696551, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.970001, "high": 83.550003, "low": 81.400002, "close": 81.93, "volume": 12538}, "trend_line": 82.303667, "activity_lines": {"activity_5": 82.909335, "activity_10": 83.655638, "activity_20": 83.769334, "activity_30": 83.295592}, "trend_signal": 1, "fair_value": 76.057522, "relative_strength": -5.795465, "rate_of_change": 0.15901329927089441, "market_dynamics": -1.143739, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.809998, "high": 83.07, "low": 81.660004, "close": 83.0, "volume": 7843}, "trend_line": 82.459334, "activity_lines": {"activity_5": 82.745334, "activity_10": 83.492365, "activity_20": 83.70681, "activity_30": 83.340517}, "trend_signal": 1, "fair_value": 76.118421, "relative_strength": -6.36489, "rate_of_change": 0.18913738071961483, "market_dynamics": -1.292198, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.919998, "high": 83.639999, "low": 82.230003, "close": 82.949997, "volume": 23008}, "trend_line": 82.642334, "activity_lines": {"activity_5": 82.739333, "activity_10": 83.323819, "activity_20": 83.639429, "activity_30": 83.372173}, "trend_signal": 1, "fair_value": 76.177826, "relative_strength": -7.581296, "rate_of_change": 0.22192757462727863, "market_dynamics": -1.238571, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.910004, "high": 83.470001, "low": 81.849998, "close": 83.019997, "volume": 11474}, "trend_line": 82.787, "activity_lines": {"activity_5": 82.827998, "activity_10": 83.186909, "activity_20": 83.576619, "activity_30": 83.396538}, "trend_signal": 1, "fair_value": 76.23681, "relative_strength": -1.022912, "rate_of_change": 0.17505071916289397, "market_dynamics": -1.236286, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.220001, "high": 82.860001, "low": 81.169998, "close": 81.889999, "volume": 9462}, "trend_line": 82.866, "activity_lines": {"activity_5": 82.553998, "activity_10": 82.868363, "activity_20": 83.402, "activity_30": 83.338667}, "trend_signal": 0, "fair_value": 76.285128, "relative_strength": -2.660889, "rate_of_change": 0.0954256103011264, "market_dynamics": -1.241139, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.949997, "high": 82.720001, "low": 79.400002, "close": 79.400002, "volume": 3516}, "trend_line": 82.85, "activity_lines": {"activity_5": 81.501333, "activity_10": 82.135636, "activity_20": 82.998572, "activity_30": 83.115054}, "trend_signal": 0, "fair_value": 76.311525, "relative_strength": -2.30099, "rate_of_change": -0.01930828083895125, "market_dynamics": -1.26943, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.440002, "high": 80.139999, "low": 78.019997, "close": 78.019997, "volume": 3469}, "trend_line": 82.809334, "activity_lines": {"activity_5": 80.157332, "activity_10": 81.271636, "activity_20": 82.491476, "activity_30": 82.803441}, "trend_signal": 0, "fair_value": 76.325882, "relative_strength": -5.079752, "rate_of_change": -0.049083886541928114, "market_dynamics": -1.403604, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.910004, "high": 80.68, "low": 77.910004, "close": 80.68, "volume": 5031}, "trend_line": 82.851667, "activity_lines": {"activity_5": 80.031999, "activity_10": 81.029454, "activity_20": 82.260905, "activity_30": 82.666065}, "trend_signal": 0, "fair_value": 76.362167, "relative_strength": -6.492875, "rate_of_change": 0.05112104874554273, "market_dynamics": -1.417956, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.639999, "high": 82.379997, "low": 79.769997, "close": 82.379997, "volume": 1566}, "trend_line": 82.900334, "activity_lines": {"activity_5": 80.624665, "activity_10": 81.15709, "activity_20": 82.206333, "activity_30": 82.635634}, "trend_signal": 0, "fair_value": 76.411901, "relative_strength": -8.282966, "rate_of_change": 0.05873991648230166, "market_dynamics": -1.241128, "expectation": {"probability": 61.1381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.980003, "high": 85.940002, "low": 81.910004, "close": 85.940002, "volume": 8288}, "trend_line": 83.056667, "activity_lines": {"activity_5": 82.446666, "activity_10": 81.947454, "activity_20": 82.489047, "activity_30": 82.831742}, "trend_signal": 0, "fair_value": 76.49, "relative_strength": -6.663822, "rate_of_change": 0.18857945735176845, "market_dynamics": -0.840317, "expectation": {"probability": 61.5957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.629997, "high": 86.389999, "low": 85.629997, "close": 86.260002, "volume": 6049}, "trend_line": 83.222334, "activity_lines": {"activity_5": 84.105334, "activity_10": 82.736363, "activity_20": 82.795048, "activity_30": 83.038409}, "trend_signal": 0, "fair_value": 76.569431, "relative_strength": -3.85637, "rate_of_change": 0.1994626150842281, "market_dynamics": -0.36048, "expectation": {"probability": 62.0997, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.209999, "high": 86.330002, "low": 85.559998, "close": 85.900002, "volume": 5635}, "trend_line": 83.319667, "activity_lines": {"activity_5": 85.186668, "activity_10": 83.381091, "activity_20": 83.059238, "activity_30": 83.211162}, "trend_signal": 0, "fair_value": 76.644677, "relative_strength": -5.305837, "rate_of_change": 0.11695538363534949, "market_dynamics": 0.139362, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.400002, "high": 88.150002, "low": 86.309998, "close": 88.050003, "volume": 4372}, "trend_line": 83.504334, "activity_lines": {"activity_5": 86.459335, "activity_10": 84.364001, "activity_20": 83.515381, "activity_30": 83.516344}, "trend_signal": 1, "fair_value": 76.73592, "relative_strength": -4.911318, "rate_of_change": 0.22163674754005508, "market_dynamics": 0.551789, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.940002, "high": 89.589996, "low": 87.349998, "close": 88.839996, "volume": 3338}, "trend_line": 83.727667, "activity_lines": {"activity_5": 87.504, "activity_10": 85.397818, "activity_20": 84.027429, "activity_30": 83.860581}, "trend_signal": 1, "fair_value": 76.831984, "relative_strength": -3.631122, "rate_of_change": 0.26745078884168655, "market_dynamics": 0.756298, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.209999, "high": 90.43, "low": 88.099998, "close": 90.43, "volume": 13248}, "trend_line": 83.954, "activity_lines": {"activity_5": 88.648, "activity_10": 86.614909, "activity_20": 84.669429, "activity_30": 84.292989}, "trend_signal": 1, "fair_value": 76.939055, "relative_strength": -2.620712, "rate_of_change": 0.270320442584405, "market_dynamics": 0.954117, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.889999, "high": 91.07, "low": 90.169998, "close": 90.900002, "volume": 3712}, "trend_line": 84.143, "activity_lines": {"activity_5": 89.649334, "activity_10": 87.762182, "activity_20": 85.325619, "activity_30": 84.741118}, "trend_signal": 1, "fair_value": 77.048125, "relative_strength": -3.07254, "rate_of_change": 0.2251232817971832, "market_dynamics": 1.058973, "expectation": {"probability": 59.0954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8f8cc13-ac4c-4cdb-a7be-84b4ce359ea6/", "share_image": "https://sharemaestro.com/terminal/d8f8cc13-ac4c-4cdb-a7be-84b4ce359ea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}