{"ticker": {"uuid": "d8fa058b-15ba-4487-9951-34aaca38044b", "symbol": "HGRW", "name": "Global X Growth Asset Allocation ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGRW rose 10.65%, moving from 28.12 to 31.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.29 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.11"}, {"label": "12-Week Change", "value": "10.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.040033, "high": 31.110001, "low": 31.020065, "close": 31.110001, "volume": 200}, "trend_line": 28.926076, "activity_lines": {"activity_5": 30.695281, "activity_10": 30.232478, "activity_20": 29.589981, "activity_30": 29.312069}, "trend_signal": 1, "fair_value": 24.541966, "relative_strength": -1.28634, "rate_of_change": 0.3089783061857748, "market_dynamics": 0.708714, "expectation": {"probability": 56.8043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 18.883783, "high": 18.984436, "low": 18.83884, "close": 18.83884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.83884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.933073, "high": 18.933073, "low": 18.474667, "close": 18.474667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.656754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.473251, "high": 18.585424, "low": 18.380436, "close": 18.380436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.564648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.481102, "high": 19.113785, "low": 18.481102, "close": 19.113785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.701932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.105177, "high": 19.281252, "low": 19.105177, "close": 19.281252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.919392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.817796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.304239, "high": 19.672098, "low": 19.304239, "close": 19.672098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.204159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.96018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.796516, "high": 19.812031, "low": 19.708809, "close": 19.812031, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 19.480021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.081873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.812031, "high": 19.849947, "low": 19.812031, "close": 19.849947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.679363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.177882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.849947, "high": 19.859428, "low": 19.849947, "close": 19.859428, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 19.783898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.253609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.859428, "high": 20.162769, "low": 19.859428, "close": 20.143806, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 19.933516, "activity_10": 19.626912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.342629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.143806, "high": 20.143806, "low": 20.143806, "close": 20.143806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.025631, "activity_10": 19.772581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.415463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4141, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.143806, "high": 20.181799, "low": 20.143806, "close": 20.181799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.098963, "activity_10": 19.901431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.479325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4982, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.181799, "high": 20.181799, "low": 20.181799, "close": 20.181799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.147643, "activity_10": 19.999241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.533361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5915, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.181799, "high": 20.286274, "low": 20.181799, "close": 20.286274, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 20.209025, "activity_10": 20.083296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.587141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.286274, "high": 20.286274, "low": 20.238781, "close": 20.238781, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.22612, "activity_10": 20.137397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.630583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9405, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.238781, "high": 20.58069, "low": 20.238781, "close": 20.5427, "volume": 5762}, "trend_line": null, "activity_lines": {"activity_5": 20.33819, "activity_10": 20.229347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.687591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.552191, "high": 20.60928, "low": 20.552191, "close": 20.60928, "volume": 4058}, "trend_line": null, "activity_lines": {"activity_5": 20.445859, "activity_10": 20.317573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.741808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6123, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.60928, "high": 20.704435, "low": 20.60928, "close": 20.704435, "volume": 7670}, "trend_line": null, "activity_lines": {"activity_5": 20.556749, "activity_10": 20.408604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.795287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8238, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.847153, "high": 20.875702, "low": 20.799585, "close": 20.875702, "volume": 3687}, "trend_line": null, "activity_lines": {"activity_5": 20.689885, "activity_10": 20.515239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.852151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.875702, "high": 21.170662, "low": 20.875702, "close": 21.170662, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.882046, "activity_10": 20.657025, "activity_20": 20.309376, "activity_30": null}, "trend_signal": 0, "fair_value": 19.918076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4496, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.123091, "high": 21.389746, "low": 21.122852, "close": 21.389746, "volume": 7451}, "trend_line": null, "activity_lines": {"activity_5": 21.085109, "activity_10": 20.819975, "activity_20": 20.449535, "activity_30": null}, "trend_signal": 0, "fair_value": 19.988156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.389746, "high": 21.446938, "low": 21.284895, "close": 21.427874, "volume": 8204}, "trend_line": null, "activity_lines": {"activity_5": 21.244412, "activity_10": 20.967203, "activity_20": 20.581178, "activity_30": null}, "trend_signal": 0, "fair_value": 20.053598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2976, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.33255, "high": 21.504128, "low": 21.33255, "close": 21.361153, "volume": 4303}, "trend_line": null, "activity_lines": {"activity_5": 21.326902, "activity_10": 21.079644, "activity_20": 20.692404, "activity_30": null}, "trend_signal": 0, "fair_value": 20.110448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.867, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.361153, "high": 21.751965, "low": 21.361153, "close": 21.751965, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 21.495881, "activity_10": 21.2417, "activity_20": 20.826656, "activity_30": null}, "trend_signal": 0, "fair_value": 20.178844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.666174, "high": 21.704369, "low": 21.666174, "close": 21.704369, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": 21.590577, "activity_10": 21.368452, "activity_20": 20.943812, "activity_30": null}, "trend_signal": 0, "fair_value": 20.239865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7525, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.704369, "high": 21.713927, "low": 21.494293, "close": 21.494293, "volume": 6450}, "trend_line": null, "activity_lines": {"activity_5": 21.579668, "activity_10": 21.430362, "activity_20": 21.029423, "activity_30": null}, "trend_signal": 0, "fair_value": 20.288113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6772, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.656628, "high": 21.67572, "low": 21.647073, "close": 21.67572, "volume": 3639}, "trend_line": null, "activity_lines": {"activity_5": 21.622264, "activity_10": 21.507957, "activity_20": 21.123635, "activity_30": null}, "trend_signal": 0, "fair_value": 20.339505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.67572, "high": 21.67572, "low": 21.331963, "close": 21.331963, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 21.533752, "activity_10": 21.503661, "activity_20": 21.176234, "activity_30": null}, "trend_signal": 0, "fair_value": 20.37495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7406, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.217383, "high": 21.331963, "low": 21.207834, "close": 21.331963, "volume": 2928}, "trend_line": null, "activity_lines": {"activity_5": 21.447185, "activity_10": 21.487955, "activity_20": 21.221775, "activity_30": null}, "trend_signal": 0, "fair_value": 20.407951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.327393, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.427623, "high": 21.456322, "low": 21.427623, "close": 21.456322, "volume": 700}, "trend_line": 20.442897, "activity_lines": {"activity_5": 21.430072, "activity_10": 21.486564, "activity_20": 21.272148, "activity_30": 20.9575}, "trend_signal": 1, "fair_value": 20.442897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.219153, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.456322, "high": 21.953754, "low": 21.456322, "close": 21.953754, "volume": 226}, "trend_line": 20.546727, "activity_lines": {"activity_5": 21.595306, "activity_10": 21.570422, "activity_20": 21.363646, "activity_30": 21.054974}, "trend_signal": 1, "fair_value": 20.491634, "relative_strength": null, "rate_of_change": 0.5079025736910091, "market_dynamics": -0.134201, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.953754, "high": 22.125937, "low": 21.953754, "close": 22.097239, "volume": 3228}, "trend_line": 20.667479, "activity_lines": {"activity_5": 21.777738, "activity_10": 21.670113, "activity_20": 21.46019, "activity_30": 21.155007}, "trend_signal": 1, "fair_value": 20.541809, "relative_strength": null, "rate_of_change": 0.5876945753939278, "market_dynamics": -0.074383, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.183332, "high": 22.183332, "low": 22.097239, "close": 22.097239, "volume": 1628}, "trend_line": 20.791373, "activity_lines": {"activity_5": 21.932068, "activity_10": 21.757634, "activity_20": 21.547612, "activity_30": 21.24725}, "trend_signal": 1, "fair_value": 20.588943, "relative_strength": null, "rate_of_change": 0.5994635339898008, "market_dynamics": 0.009775, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.097239, "high": 22.097239, "low": 22.020713, "close": 22.068613, "volume": 300}, "trend_line": 20.889867, "activity_lines": {"activity_5": 22.025838, "activity_10": 21.826567, "activity_20": 21.623188, "activity_30": 21.329653}, "trend_signal": 1, "fair_value": 20.632463, "relative_strength": null, "rate_of_change": 0.4737253282887991, "market_dynamics": 0.086631, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.068613, "high": 22.308176, "low": 21.991947, "close": 22.2411, "volume": 3295}, "trend_line": 20.988529, "activity_lines": {"activity_5": 22.127993, "activity_10": 21.921104, "activity_20": 21.706703, "activity_30": 21.416829}, "trend_signal": 1, "fair_value": 20.678424, "relative_strength": null, "rate_of_change": 0.47229597009880875, "market_dynamics": 0.157835, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.2411, "high": 22.403996, "low": 22.164433, "close": 22.327335, "volume": 5200}, "trend_line": 21.077037, "activity_lines": {"activity_5": 22.206575, "activity_10": 22.021561, "activity_20": 21.788896, "activity_30": 21.503203}, "trend_signal": 1, "fair_value": 20.724227, "relative_strength": null, "rate_of_change": 0.4216970136401694, "market_dynamics": 0.239862, "expectation": {"probability": 66.0848, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.37525, "high": 22.384834, "low": 22.37525, "close": 22.384834, "volume": 6919}, "trend_line": 21.162797, "activity_lines": {"activity_5": 22.279418, "activity_10": 22.117326, "activity_20": 21.868068, "activity_30": 21.587577}, "trend_signal": 1, "fair_value": 20.769108, "relative_strength": null, "rate_of_change": 0.4068883116730331, "market_dynamics": 0.403268, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.384834, "high": 22.384834, "low": 22.289003, "close": 22.3274, "volume": 3500}, "trend_line": 21.245378, "activity_lines": {"activity_5": 22.313944, "activity_10": 22.189756, "activity_20": 21.933314, "activity_30": 21.662713}, "trend_signal": 1, "fair_value": 20.810116, "relative_strength": null, "rate_of_change": 0.39021779588018335, "market_dynamics": 0.488647, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.298605, "high": 22.557778, "low": 22.298605, "close": 22.53858, "volume": 1455}, "trend_line": 21.334684, "activity_lines": {"activity_5": 22.403518, "activity_10": 22.282483, "activity_20": 22.010944, "activity_30": 21.746146}, "trend_signal": 1, "fair_value": 20.854436, "relative_strength": null, "rate_of_change": 0.4203549590880452, "market_dynamics": 0.543441, "expectation": {"probability": 66.1943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.576982, "high": 22.932148, "low": 22.576982, "close": 22.922548, "volume": 6000}, "trend_line": 21.427308, "activity_lines": {"activity_5": 22.589751, "activity_10": 22.423085, "activity_20": 22.117224, "activity_30": 21.848588}, "trend_signal": 1, "fair_value": 20.906138, "relative_strength": null, "rate_of_change": 0.43414751303558424, "market_dynamics": 0.831159, "expectation": {"probability": 67.8846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.903351, "high": 22.903351, "low": 22.605774, "close": 22.605774, "volume": 1700}, "trend_line": 21.509374, "activity_lines": {"activity_5": 22.624962, "activity_10": 22.479432, "activity_20": 22.184993, "activity_30": 21.924618}, "trend_signal": 1, "fair_value": 20.947593, "relative_strength": null, "rate_of_change": 0.3829972481844247, "market_dynamics": 0.789209, "expectation": {"probability": 70.6395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.768959, "high": 22.816954, "low": 22.605774, "close": 22.605774, "volume": 3686}, "trend_line": 21.590173, "activity_lines": {"activity_5": 22.641611, "activity_10": 22.523924, "activity_20": 22.246972, "activity_30": 21.995354}, "trend_signal": 1, "fair_value": 20.987073, "relative_strength": null, "rate_of_change": 0.37564552087847347, "market_dynamics": 0.965477, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.605774, "high": 23.009558, "low": 22.605774, "close": 23.009558, "volume": 1254}, "trend_line": 21.684432, "activity_lines": {"activity_5": 22.778126, "activity_10": 22.632586, "activity_20": 22.341796, "activity_30": 22.086927}, "trend_signal": 1, "fair_value": 21.034108, "relative_strength": null, "rate_of_change": 0.43658288425943126, "market_dynamics": 1.187629, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.144171, "high": 22.144171, "low": 22.144171, "close": 22.144171, "volume": 179}, "trend_line": 21.746362, "activity_lines": {"activity_5": 22.5807, "activity_10": 22.567316, "activity_20": 22.346354, "activity_30": 22.116588}, "trend_signal": 1, "fair_value": 21.059337, "relative_strength": null, "rate_of_change": 0.285596597595917, "market_dynamics": 0.449622, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.144171, "high": 22.855711, "low": 22.144171, "close": 22.855711, "volume": 100}, "trend_line": 21.833593, "activity_lines": {"activity_5": 22.646749, "activity_10": 22.630044, "activity_20": 22.41681, "activity_30": 22.188159}, "trend_signal": 1, "fair_value": 21.099256, "relative_strength": null, "rate_of_change": 0.4011291635814725, "market_dynamics": 0.137782, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.855711, "high": 22.999933, "low": 22.846094, "close": 22.846094, "volume": 1887}, "trend_line": 21.910372, "activity_lines": {"activity_5": 22.714048, "activity_10": 22.679849, "activity_20": 22.480867, "activity_30": 22.253481}, "trend_signal": 1, "fair_value": 21.137231, "relative_strength": null, "rate_of_change": 0.35165535970189776, "market_dynamics": -0.226796, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.846094, "high": 22.855722, "low": 22.846094, "close": 22.855722, "volume": 509}, "trend_line": 21.985254, "activity_lines": {"activity_5": 22.768535, "activity_10": 22.721972, "activity_20": 22.539404, "activity_30": 22.314472}, "trend_signal": 1, "fair_value": 21.173795, "relative_strength": null, "rate_of_change": 0.3417650782013301, "market_dynamics": -0.753003, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.855722, "high": 22.855722, "low": 22.769041, "close": 22.769041, "volume": 131}, "trend_line": 22.054074, "activity_lines": {"activity_5": 22.777465, "activity_10": 22.739774, "activity_20": 22.584066, "activity_30": 22.365039}, "trend_signal": 1, "fair_value": 21.207029, "relative_strength": null, "rate_of_change": 0.31302799594673214, "market_dynamics": -0.694913, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.769041, "high": 23.096512, "low": 22.614936, "close": 23.096512, "volume": 5350}, "trend_line": 22.128101, "activity_lines": {"activity_5": 22.911586, "activity_10": 22.809085, "activity_20": 22.653073, "activity_30": 22.432293}, "trend_signal": 1, "fair_value": 21.24559, "relative_strength": null, "rate_of_change": 0.3356613385808035, "market_dynamics": -0.524308, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.154306, "high": 23.279516, "low": 23.096512, "close": 23.279516, "volume": 4217}, "trend_line": 22.198396, "activity_lines": {"activity_5": 23.043219, "activity_10": 22.901526, "activity_20": 22.731106, "activity_30": 22.506577}, "trend_signal": 1, "fair_value": 21.286268, "relative_strength": null, "rate_of_change": 0.3176729896523791, "market_dynamics": -0.3318, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.279516, "high": 23.529999, "low": 23.279516, "close": 23.529999, "volume": 1377}, "trend_line": 22.269738, "activity_lines": {"activity_5": 23.230093, "activity_10": 23.033019, "activity_20": 22.824313, "activity_30": 22.592487}, "trend_signal": 1, "fair_value": 21.330263, "relative_strength": null, "rate_of_change": 0.3213835810479341, "market_dynamics": -0.062928, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.529999, "high": 23.529999, "low": 23.356346, "close": 23.365993, "volume": 7240}, "trend_line": 22.334342, "activity_lines": {"activity_5": 23.316705, "activity_10": 23.117889, "activity_20": 22.894395, "activity_30": 22.663213}, "trend_signal": 1, "fair_value": 21.369412, "relative_strength": -1.866133, "rate_of_change": 0.2900977101751229, "market_dynamics": 0.310688, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.365993, "high": 23.809776, "low": 23.365993, "close": 23.809776, "volume": 8227}, "trend_line": 22.415963, "activity_lines": {"activity_5": 23.517226, "activity_10": 23.269624, "activity_20": 23.0007, "activity_30": 22.758403}, "trend_signal": 1, "fair_value": 21.415456, "relative_strength": -1.272231, "rate_of_change": 0.36545065890010076, "market_dynamics": 0.595912, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.809776, "high": 23.809776, "low": 23.790476, "close": 23.790476, "volume": 1800}, "trend_line": 22.483913, "activity_lines": {"activity_5": 23.641932, "activity_10": 23.403301, "activity_20": 23.097011, "activity_30": 22.847081}, "trend_signal": 1, "fair_value": 21.459438, "relative_strength": -2.733099, "rate_of_change": 0.30313219200085106, "market_dynamics": 0.714828, "expectation": {"probability": 62.94, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.790476, "high": 23.838717, "low": 23.780828, "close": 23.780828, "volume": 1800}, "trend_line": 22.553128, "activity_lines": {"activity_5": 23.717157, "activity_10": 23.505291, "activity_20": 23.184205, "activity_30": 22.930753}, "trend_signal": 1, "fair_value": 21.501645, "relative_strength": -1.329476, "rate_of_change": 0.3078423226419698, "market_dynamics": 0.83117, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.780828, "high": 23.896605, "low": 23.558422, "close": 23.655058, "volume": 3510}, "trend_line": 22.625154, "activity_lines": {"activity_5": 23.717038, "activity_10": 23.567593, "activity_20": 23.252088, "activity_30": 23.001845}, "trend_signal": 1, "fair_value": 21.540099, "relative_strength": -1.029117, "rate_of_change": 0.3193614650703773, "market_dynamics": 0.857203, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.684047, "high": 24.051239, "low": 23.548765, "close": 24.051239, "volume": 856}, "trend_line": 22.704338, "activity_lines": {"activity_5": 23.840643, "activity_10": 23.68722, "activity_20": 23.351381, "activity_30": 23.093851}, "trend_signal": 1, "fair_value": 21.584154, "relative_strength": -1.402234, "rate_of_change": 0.3499821481878156, "market_dynamics": 0.780919, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.051239, "high": 24.051239, "low": 24.041576, "close": 24.041576, "volume": 1504}, "trend_line": 22.794658, "activity_lines": {"activity_5": 23.915343, "activity_10": 23.783353, "activity_20": 23.441818, "activity_30": 23.180124}, "trend_signal": 1, "fair_value": 21.626523, "relative_strength": -1.944233, "rate_of_change": 0.39780944064521245, "market_dynamics": 0.927156, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.944946, "high": 24.051239, "low": 23.867641, "close": 24.051239, "volume": 2994}, "trend_line": 22.885301, "activity_lines": {"activity_5": 23.977811, "activity_10": 23.858106, "activity_20": 23.525012, "activity_30": 23.261194}, "trend_signal": 1, "fair_value": 21.66762, "relative_strength": -3.963613, "rate_of_change": 0.3976501862848744, "market_dynamics": 1.027566, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.051239, "high": 24.089952, "low": 24.051239, "close": 24.089952, "volume": 0}, "trend_line": 22.973088, "activity_lines": {"activity_5": 24.035799, "activity_10": 23.922539, "activity_20": 23.60469, "activity_30": 23.338913}, "trend_signal": 1, "fair_value": 21.707992, "relative_strength": -4.514659, "rate_of_change": 0.38359556642930887, "market_dynamics": 1.081162, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.089952, "high": 24.815847, "low": 24.089952, "close": 24.815847, "volume": 4217}, "trend_line": 23.068491, "activity_lines": {"activity_5": 24.315143, "activity_10": 24.104218, "activity_20": 23.747942, "activity_30": 23.457801}, "trend_signal": 1, "fair_value": 21.758941, "relative_strength": -1.78424, "rate_of_change": 0.4152815677195901, "market_dynamics": 1.317394, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.941668, "high": 24.941668, "low": 24.67067, "close": 24.67067, "volume": 1690}, "trend_line": 23.154273, "activity_lines": {"activity_5": 24.46871, "activity_10": 24.236122, "activity_20": 23.866844, "activity_30": 23.561167}, "trend_signal": 1, "fair_value": 21.805904, "relative_strength": -0.735989, "rate_of_change": 0.371857873148262, "market_dynamics": 1.41042, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.67067, "high": 24.854557, "low": 24.186739, "close": 24.341595, "volume": 2108}, "trend_line": 23.229084, "activity_lines": {"activity_5": 24.471289, "activity_10": 24.284473, "activity_20": 23.944572, "activity_30": 23.637769}, "trend_signal": 1, "fair_value": 21.846153, "relative_strength": 0.577757, "rate_of_change": 0.3230980303290041, "market_dynamics": 1.30732, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.380314, "high": 24.506131, "low": 24.380314, "close": 24.477097, "volume": 2002}, "trend_line": 23.309367, "activity_lines": {"activity_5": 24.499035, "activity_10": 24.347791, "activity_20": 24.028862, "activity_30": 23.718286}, "trend_signal": 1, "fair_value": 21.887262, "relative_strength": 0.287145, "rate_of_change": 0.3456141447506128, "market_dynamics": 1.274853, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.419023, "high": 24.419023, "low": 24.283524, "close": 24.361013, "volume": 1319}, "trend_line": 23.380031, "activity_lines": {"activity_5": 24.459695, "activity_10": 24.377518, "activity_20": 24.090988, "activity_30": 23.786134}, "trend_signal": 1, "fair_value": 21.92532, "relative_strength": -1.306351, "rate_of_change": 0.3031570956002244, "market_dynamics": 0.817923, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.651838, "high": 24.651838, "low": 24.099283, "close": 24.099283, "volume": 870}, "trend_line": 23.439096, "activity_lines": {"activity_5": 24.315041, "activity_10": 24.34911, "activity_20": 24.121018, "activity_30": 23.832537}, "trend_signal": 1, "fair_value": 21.958258, "relative_strength": -1.173884, "rate_of_change": 0.2526301184117351, "market_dynamics": 0.189627, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.012032, "high": 24.545201, "low": 23.963562, "close": 24.438566, "volume": 3935}, "trend_line": 23.507554, "activity_lines": {"activity_5": 24.331253, "activity_10": 24.374313, "activity_20": 24.177394, "activity_30": 23.897019}, "trend_signal": 1, "fair_value": 21.995278, "relative_strength": -0.995925, "rate_of_change": 0.2920675780328716, "market_dynamics": -0.037607, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.739084, "high": 24.748781, "low": 24.739084, "close": 24.748781, "volume": 206}, "trend_line": 23.588266, "activity_lines": {"activity_5": 24.466343, "activity_10": 24.448876, "activity_20": 24.255776, "activity_30": 23.977098}, "trend_signal": 1, "fair_value": 22.035771, "relative_strength": -1.314912, "rate_of_change": 0.3433449520099024, "market_dynamics": -0.292021, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.748781, "high": 25.059078, "low": 24.748781, "close": 25.059078, "volume": 2000}, "trend_line": 23.672283, "activity_lines": {"activity_5": 24.677719, "activity_10": 24.566998, "activity_20": 24.354284, "activity_30": 24.071989}, "trend_signal": 1, "fair_value": 22.079587, "relative_strength": -0.338207, "rate_of_change": 0.3561813318537248, "market_dynamics": -0.178293, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.991089, "high": 25.078503, "low": 24.981376, "close": 25.078503, "volume": 1520}, "trend_line": 23.744148, "activity_lines": {"activity_5": 24.856772, "activity_10": 24.670328, "activity_20": 24.445295, "activity_30": 24.162713}, "trend_signal": 1, "fair_value": 22.122428, "relative_strength": 0.092242, "rate_of_change": 0.30358288636545516, "market_dynamics": 0.143904, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.059077, "high": 25.165921, "low": 25.02994, "close": 25.088219, "volume": 1497}, "trend_line": 23.826896, "activity_lines": {"activity_5": 24.991231, "activity_10": 24.757451, "activity_20": 24.528666, "activity_30": 24.249428}, "trend_signal": 1, "fair_value": 22.1642, "relative_strength": -0.031959, "rate_of_change": 0.34849850160975354, "market_dynamics": 0.240632, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.233906, "high": 25.233906, "low": 25.039654, "close": 25.059078, "volume": 480}, "trend_line": 23.908673, "activity_lines": {"activity_5": 25.050047, "activity_10": 24.834324, "activity_20": 24.601841, "activity_30": 24.328923}, "trend_signal": 1, "fair_value": 22.204407, "relative_strength": 1.171411, "rate_of_change": 0.343212980826369, "market_dynamics": 0.30875, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.942525, "high": 25.068791, "low": 24.864823, "close": 25.039919, "volume": 15595}, "trend_line": 23.976352, "activity_lines": {"activity_5": 25.06111, "activity_10": 24.90065, "activity_20": 24.665129, "activity_30": 24.401907}, "trend_signal": 1, "fair_value": 22.243249, "relative_strength": 0.125185, "rate_of_change": 0.2830730086943691, "market_dynamics": 0.33651, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.117772, "high": 25.117772, "low": 24.952332, "close": 24.952332, "volume": 1102}, "trend_line": 24.069957, "activity_lines": {"activity_5": 25.023567, "activity_10": 24.938356, "activity_20": 24.714218, "activity_30": 24.464873}, "trend_signal": 1, "fair_value": 22.279858, "relative_strength": 2.288656, "rate_of_change": 0.3904055128987102, "market_dynamics": 0.153338, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.407351, "high": 24.407351, "low": 24.290569, "close": 24.290569, "volume": 824}, "trend_line": 24.117786, "activity_lines": {"activity_5": 24.772554, "activity_10": 24.8471, "activity_20": 24.694749, "activity_30": 24.479106}, "trend_signal": 1, "fair_value": 22.306668, "relative_strength": 0.386054, "rate_of_change": 0.1987082901726834, "market_dynamics": -0.187189, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.60199, "high": 24.777161, "low": 24.504671, "close": 24.60199, "volume": 4776}, "trend_line": 24.176316, "activity_lines": {"activity_5": 24.677876, "activity_10": 24.813746, "activity_20": 24.702512, "activity_30": 24.510345}, "trend_signal": 1, "fair_value": 22.33687, "relative_strength": -0.0092, "rate_of_change": 0.24268396775724393, "market_dynamics": -0.410148, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.767432, "high": 24.786894, "low": 24.543596, "close": 24.572792, "volume": 4501}, "trend_line": 24.233551, "activity_lines": {"activity_5": 24.605881, "activity_10": 24.765944, "activity_20": 24.702985, "activity_30": 24.535924}, "trend_signal": 1, "fair_value": 22.365908, "relative_strength": 0.690178, "rate_of_change": 0.23673995657567756, "market_dynamics": -0.758016, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.192496, "high": 24.397271, "low": 22.768838, "close": 22.661575, "volume": 1807}, "trend_line": 24.229969, "activity_lines": {"activity_5": 23.929232, "activity_10": 24.368208, "activity_20": 24.518953, "activity_30": 24.434507}, "trend_signal": 0, "fair_value": 22.369698, "relative_strength": -0.8953, "rate_of_change": -0.014781160218731361, "market_dynamics": -0.940407, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.52506, "high": 22.876098, "low": 22.125261, "close": 22.934608, "volume": 47830}, "trend_line": 24.224572, "activity_lines": {"activity_5": 23.502151, "activity_10": 24.058063, "activity_20": 24.367496, "activity_30": 24.350935}, "trend_signal": 0, "fair_value": 22.376849, "relative_strength": -1.3443, "rate_of_change": -0.022274068943307745, "market_dynamics": -0.853907, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.934608, "high": 23.168631, "low": 22.885848, "close": 23.051617, "volume": 18112}, "trend_line": 24.216976, "activity_lines": {"activity_5": 23.248588, "activity_10": 23.807819, "activity_20": 24.2325, "activity_30": 24.27526}, "trend_signal": 0, "fair_value": 22.385283, "relative_strength": -3.272806, "rate_of_change": -0.0313565911505041, "market_dynamics": -0.834797, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.051617, "high": 23.441666, "low": 23.051617, "close": 23.40266, "volume": 103}, "trend_line": 24.212731, "activity_lines": {"activity_5": 23.194636, "activity_10": 23.658253, "activity_20": 24.135882, "activity_30": 24.222724}, "trend_signal": 0, "fair_value": 22.397844, "relative_strength": -3.812223, "rate_of_change": -0.017529025919658138, "market_dynamics": -0.897253, "expectation": {"probability": 63.7478, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.40266, "high": 23.968321, "low": 23.40266, "close": 23.968321, "volume": 100}, "trend_line": 24.232809, "activity_lines": {"activity_5": 23.409192, "activity_10": 23.642182, "activity_20": 24.099865, "activity_30": 24.206955}, "trend_signal": 0, "fair_value": 22.416996, "relative_strength": -2.712409, "rate_of_change": 0.08292331831546818, "market_dynamics": -0.890457, "expectation": {"probability": 65.6146, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.968321, "high": 24.378707, "low": 23.968321, "close": 24.339622, "volume": 7615}, "trend_line": 24.25047, "activity_lines": {"activity_5": 23.787814, "activity_10": 23.713452, "activity_20": 24.102555, "activity_30": 24.213847}, "trend_signal": 0, "fair_value": 22.44016, "relative_strength": -2.42999, "rate_of_change": 0.0728805315141153, "market_dynamics": -0.869635, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.671837, "high": 24.964966, "low": 24.671837, "close": 24.964966, "volume": 6101}, "trend_line": 24.28962, "activity_lines": {"activity_5": 24.263015, "activity_10": 23.911153, "activity_20": 24.16481, "activity_30": 24.259943}, "trend_signal": 0, "fair_value": 22.470217, "relative_strength": -2.247094, "rate_of_change": 0.161440170025568, "market_dynamics": -0.699704, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.043133, "high": 25.043133, "low": 24.525273, "close": 24.544815, "volume": 6898}, "trend_line": 24.315086, "activity_lines": {"activity_5": 24.462807, "activity_10": 24.032234, "activity_20": 24.184728, "activity_30": 24.276407}, "trend_signal": 0, "fair_value": 22.494624, "relative_strength": -3.472482, "rate_of_change": 0.10484313875639695, "market_dynamics": -0.472127, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.681607, "high": 25.11153, "low": 24.681607, "close": 24.965063, "volume": 7064}, "trend_line": 24.358753, "activity_lines": {"activity_5": 24.703136, "activity_10": 24.2251, "activity_20": 24.243795, "activity_30": 24.318341}, "trend_signal": 0, "fair_value": 22.52335, "relative_strength": -2.85588, "rate_of_change": 0.17958809604868037, "market_dynamics": -0.171554, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.85737, "high": 24.994438, "low": 24.85737, "close": 24.974857, "volume": 4787}, "trend_line": 24.38954, "activity_lines": {"activity_5": 24.842569, "activity_10": 24.413146, "activity_20": 24.299671, "activity_30": 24.35809}, "trend_signal": 0, "fair_value": 22.551529, "relative_strength": -3.627804, "rate_of_change": 0.12638988539355903, "market_dynamics": 0.061392, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.974857, "high": 25.16087, "low": 24.818207, "close": 24.847576, "volume": 5541}, "trend_line": 24.416407, "activity_lines": {"activity_5": 24.872473, "activity_10": 24.57074, "activity_20": 24.340872, "activity_30": 24.387641}, "trend_signal": 0, "fair_value": 22.57762, "relative_strength": -4.214176, "rate_of_change": 0.11015787915638962, "market_dynamics": 0.174381, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.94548, "high": 24.94548, "low": 24.876951, "close": 24.876951, "volume": 5100}, "trend_line": 24.443931, "activity_lines": {"activity_5": 24.878305, "activity_10": 24.693929, "activity_20": 24.3844, "activity_30": 24.417353}, "trend_signal": 0, "fair_value": 22.603455, "relative_strength": -3.88811, "rate_of_change": 0.11272747869905536, "market_dynamics": 0.332863, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.876951, "high": 25.337097, "low": 24.876951, "close": 25.33709, "volume": 551}, "trend_line": 24.485502, "activity_lines": {"activity_5": 25.043384, "activity_10": 24.865465, "activity_20": 24.472618, "activity_30": 24.474976}, "trend_signal": 0, "fair_value": 22.633829, "relative_strength": -2.687583, "rate_of_change": 0.17006675399305102, "market_dynamics": 0.411466, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.543087, "high": 25.592131, "low": 25.543087, "close": 25.592131, "volume": 303}, "trend_line": 24.511378, "activity_lines": {"activity_5": 25.240658, "activity_10": 25.041817, "activity_20": 24.583894, "activity_30": 24.546372}, "trend_signal": 1, "fair_value": 22.666338, "relative_strength": -2.866147, "rate_of_change": 0.10567886253669714, "market_dynamics": 0.487452, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.533278, "high": 25.768695, "low": 25.533278, "close": 25.592131, "volume": 1292}, "trend_line": 24.542093, "activity_lines": {"activity_5": 25.396128, "activity_10": 25.178361, "activity_20": 24.692771, "activity_30": 24.616098}, "trend_signal": 1, "fair_value": 22.69814, "relative_strength": -2.644026, "rate_of_change": 0.1253091523454973, "market_dynamics": 0.5821, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.680414, "high": 25.739268, "low": 25.474418, "close": 25.611748, "volume": 2312}, "trend_line": 24.584432, "activity_lines": {"activity_5": 25.516986, "activity_10": 25.288948, "activity_20": 24.800977, "activity_30": 24.685108}, "trend_signal": 1, "fair_value": 22.729469, "relative_strength": -3.494556, "rate_of_change": 0.1725158485871533, "market_dynamics": 0.645422, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.974686, "high": 25.974686, "low": 25.788313, "close": 25.945259, "volume": 993}, "trend_line": 24.63337, "activity_lines": {"activity_5": 25.698069, "activity_10": 25.437044, "activity_20": 24.938224, "activity_30": 24.772903}, "trend_signal": 1, "fair_value": 22.763679, "relative_strength": -2.788554, "rate_of_change": 0.19906093417167295, "market_dynamics": 0.705294, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.994308, "high": 26.043352, "low": 25.611043, "close": 25.650354, "volume": 2725}, "trend_line": 24.676348, "activity_lines": {"activity_5": 25.70963, "activity_10": 25.513697, "activity_20": 25.042656, "activity_30": 24.838515}, "trend_signal": 1, "fair_value": 22.794066, "relative_strength": -2.040902, "rate_of_change": 0.1744706469313842, "market_dynamics": 0.749001, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.945187, "high": 25.945187, "low": 25.915705, "close": 25.915705, "volume": 306}, "trend_line": 24.736896, "activity_lines": {"activity_5": 25.788756, "activity_10": 25.618495, "activity_20": 25.165884, "activity_30": 24.918474}, "trend_signal": 1, "fair_value": 22.826583, "relative_strength": -3.547153, "rate_of_change": 0.2453685610204586, "market_dynamics": 0.785099, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.259673, "high": 26.377607, "low": 26.200708, "close": 26.377607, "volume": 502}, "trend_line": 24.801531, "activity_lines": {"activity_5": 26.000279, "activity_10": 25.78999, "activity_20": 25.326848, "activity_30": 25.024326}, "trend_signal": 1, "fair_value": 22.863191, "relative_strength": -2.254923, "rate_of_change": 0.2612898562535862, "market_dynamics": 0.962296, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.48571, "high": 26.672435, "low": 26.416914, "close": 26.692091, "volume": 6082}, "trend_line": 24.866308, "activity_lines": {"activity_5": 26.264264, "activity_10": 25.993161, "activity_20": 25.509168, "activity_30": 25.146298}, "trend_signal": 1, "fair_value": 22.902261, "relative_strength": -2.506657, "rate_of_change": 0.2611814569027993, "market_dynamics": 1.256605, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.662609, "high": 26.662609, "low": 26.485494, "close": 26.505186, "volume": 7853}, "trend_line": 24.914511, "activity_lines": {"activity_5": 26.393925, "activity_10": 26.128811, "activity_20": 25.654494, "activity_30": 25.252032}, "trend_signal": 1, "fair_value": 22.938655, "relative_strength": -3.875867, "rate_of_change": 0.19384864049782094, "market_dynamics": 1.572065, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.318111, "high": 26.761179, "low": 26.318111, "close": 26.761179, "volume": 4386}, "trend_line": 24.9706, "activity_lines": {"activity_5": 26.571589, "activity_10": 26.281402, "activity_20": 25.807198, "activity_30": 25.371171}, "trend_signal": 1, "fair_value": 22.97688, "relative_strength": -4.422423, "rate_of_change": 0.2251258312876382, "market_dynamics": 1.809491, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.918711, "high": 27.184551, "low": 26.918711, "close": 27.194397, "volume": 201}, "trend_line": 25.040806, "activity_lines": {"activity_5": 26.819603, "activity_10": 26.486867, "activity_20": 25.983496, "activity_30": 25.514642}, "trend_signal": 1, "fair_value": 23.018638, "relative_strength": -3.549883, "rate_of_change": 0.28115463785411193, "market_dynamics": 1.858119, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.223936, "high": 28.208525, "low": 27.223936, "close": 27.361778, "volume": 1499}, "trend_line": 25.117563, "activity_lines": {"activity_5": 27.038165, "activity_10": 26.693633, "activity_20": 26.15768, "activity_30": 25.664382}, "trend_signal": 1, "fair_value": 23.061217, "relative_strength": -4.428705, "rate_of_change": 0.30652767327058333, "market_dynamics": 1.80775, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.499622, "high": 27.499622, "low": 27.33224, "close": 27.361778, "volume": 425}, "trend_line": 25.194958, "activity_lines": {"activity_5": 27.191116, "activity_10": 26.868223, "activity_20": 26.315704, "activity_30": 25.80917}, "trend_signal": 1, "fair_value": 23.10297, "relative_strength": -4.285696, "rate_of_change": 0.30813100777332264, "market_dynamics": 1.706426, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.549191, "high": 27.618237, "low": 27.5196, "close": 27.618237, "volume": 601}, "trend_line": 25.283822, "activity_lines": {"activity_5": 27.384907, "activity_10": 27.057624, "activity_20": 26.483761, "activity_30": 25.965511}, "trend_signal": 1, "fair_value": 23.146386, "relative_strength": -5.526168, "rate_of_change": 0.35270548972536864, "market_dynamics": 1.645745, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.618237, "high": 28.012779, "low": 27.618237, "close": 27.411098, "volume": 1517}, "trend_line": 25.387839, "activity_lines": {"activity_5": 27.435448, "activity_10": 27.178945, "activity_20": 26.619457, "activity_30": 26.102755}, "trend_signal": 1, "fair_value": 23.187003, "relative_strength": -4.179653, "rate_of_change": 0.4113974540716151, "market_dynamics": 1.60336, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.707007, "high": 28.170598, "low": 27.707007, "close": 27.914143, "volume": 798}, "trend_line": 25.498245, "activity_lines": {"activity_5": 27.610343, "activity_10": 27.359716, "activity_20": 26.789412, "activity_30": 26.265742}, "trend_signal": 1, "fair_value": 23.231598, "relative_strength": -3.195213, "rate_of_change": 0.43487750178343704, "market_dynamics": 1.533417, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.091688, "high": 28.150871, "low": 27.874686, "close": 28.022644, "volume": 1950}, "trend_line": 25.61324, "activity_lines": {"activity_5": 27.773423, "activity_10": 27.523878, "activity_20": 26.955658, "activity_30": 26.428606}, "trend_signal": 1, "fair_value": 23.276374, "relative_strength": -3.507391, "rate_of_change": 0.4509918231627329, "market_dynamics": 1.516498, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.3876, "high": 28.437004, "low": 28.3876, "close": 28.437004, "volume": 114}, "trend_line": 25.805754, "activity_lines": {"activity_5": 28.030564, "activity_10": 27.73347, "activity_20": 27.146853, "activity_30": 26.610785}, "trend_signal": 1, "fair_value": 23.324158, "relative_strength": -1.711419, "rate_of_change": 0.7516190845047295, "market_dynamics": 1.482244, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.387598, "high": 28.387598, "low": 27.745343, "close": 27.933079, "volume": 6636}, "trend_line": 25.97237, "activity_lines": {"activity_5": 28.048048, "activity_10": 27.819712, "activity_20": 27.272963, "activity_30": 26.748032}, "trend_signal": 1, "fair_value": 23.366442, "relative_strength": -2.254472, "rate_of_change": 0.6456544536540231, "market_dynamics": 1.509005, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.259148, "high": 28.427123, "low": 27.933082, "close": 28.071413, "volume": 4361}, "trend_line": 26.139696, "activity_lines": {"activity_5": 28.090655, "activity_10": 27.905145, "activity_20": 27.397694, "activity_30": 26.883454}, "trend_signal": 1, "fair_value": 23.409214, "relative_strength": -3.033798, "rate_of_change": 0.6442461739148148, "market_dynamics": 1.484732, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.784867, "high": 27.83427, "low": 27.478563, "close": 27.478563, "volume": 2121}, "trend_line": 26.27556, "activity_lines": {"activity_5": 27.891624, "activity_10": 27.858964, "activity_20": 27.452943, "activity_30": 26.969832}, "trend_signal": 1, "fair_value": 23.445875, "relative_strength": -4.494112, "rate_of_change": 0.5197612091586603, "market_dynamics": 1.007283, "expectation": {"probability": 59.0808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.478563, "high": 28.466732, "low": 27.478563, "close": 28.466732, "volume": 102}, "trend_line": 26.425507, "activity_lines": {"activity_5": 28.051021, "activity_10": 27.987284, "activity_20": 27.593321, "activity_30": 27.111198}, "trend_signal": 1, "fair_value": 23.490704, "relative_strength": -4.850785, "rate_of_change": 0.5706709961652613, "market_dynamics": 0.689422, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.466732, "high": 28.466732, "low": 28.199484, "close": 28.199484, "volume": 369}, "trend_line": 26.554169, "activity_lines": {"activity_5": 28.091729, "activity_10": 28.046923, "activity_20": 27.694557, "activity_30": 27.225648}, "trend_signal": 1, "fair_value": 23.532375, "relative_strength": -5.404529, "rate_of_change": 0.4868856442375999, "market_dynamics": 0.251021, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.140097, "high": 28.308363, "low": 28.140097, "close": 28.080709, "volume": 419}, "trend_line": 26.658027, "activity_lines": {"activity_5": 28.108681, "activity_10": 28.069735, "activity_20": 27.772159, "activity_30": 27.324135}, "trend_signal": 1, "fair_value": 23.572272, "relative_strength": -6.286591, "rate_of_change": 0.39111749269954144, "market_dynamics": -0.207744, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.17969, "high": 28.17969, "low": 27.853054, "close": 28.041117, "volume": 5784}, "trend_line": 26.77457, "activity_lines": {"activity_5": 28.102593, "activity_10": 28.076941, "activity_20": 27.835822, "activity_30": 27.413366}, "trend_signal": 1, "fair_value": 23.611132, "relative_strength": -6.891169, "rate_of_change": 0.43717789017169223, "market_dynamics": -0.156009, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.248976, "high": 28.486529, "low": 28.248976, "close": 28.347956, "volume": 2954}, "trend_line": 26.887333, "activity_lines": {"activity_5": 28.200805, "activity_10": 28.12848, "activity_20": 27.917323, "activity_30": 27.514875}, "trend_signal": 1, "fair_value": 23.651967, "relative_strength": -6.397894, "rate_of_change": 0.42115709047802097, "market_dynamics": -0.255635, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.278668, "high": 28.556212, "low": 28.209175, "close": 28.34799, "volume": 3078}, "trend_line": 26.999771, "activity_lines": {"activity_5": 28.241068, "activity_10": 28.172139, "activity_20": 27.987245, "activity_30": 27.609111}, "trend_signal": 1, "fair_value": 23.692104, "relative_strength": -5.898369, "rate_of_change": 0.41818204877366366, "market_dynamics": -0.278989, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.556209, "high": 29.07181, "low": 28.556209, "close": 29.07181, "volume": 2101}, "trend_line": 27.140579, "activity_lines": {"activity_5": 28.530521, "activity_10": 28.341485, "activity_20": 28.116719, "activity_30": 27.742791}, "trend_signal": 1, "fair_value": 23.737694, "relative_strength": -5.497351, "rate_of_change": 0.5215155343354572, "market_dynamics": -0.114026, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.131302, "high": 29.190797, "low": 29.032149, "close": 29.180882, "volume": 6541}, "trend_line": 27.284043, "activity_lines": {"activity_5": 28.798177, "activity_10": 28.519121, "activity_20": 28.245249, "activity_30": 27.874423}, "trend_signal": 1, "fair_value": 23.783435, "relative_strength": -6.195302, "rate_of_change": 0.5285959448396499, "market_dynamics": 0.111432, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.180882, "high": 29.180882, "low": 28.635534, "close": 28.883417, "volume": 893}, "trend_line": 27.402254, "activity_lines": {"activity_5": 28.893332, "activity_10": 28.619985, "activity_20": 28.332708, "activity_30": 27.977609}, "trend_signal": 1, "fair_value": 23.825935, "relative_strength": -7.253947, "rate_of_change": 0.4332605691905658, "market_dynamics": 0.104521, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.883417, "high": 29.012317, "low": 28.883417, "close": 29.002487, "volume": 175}, "trend_line": 27.515933, "activity_lines": {"activity_5": 28.972024, "activity_10": 28.727734, "activity_20": 28.421401, "activity_30": 28.08085}, "trend_signal": 1, "fair_value": 23.868717, "relative_strength": -3.163647, "rate_of_change": 0.41485273437725667, "market_dynamics": 0.127503, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.002487, "high": 29.002487, "low": 29.002487, "close": 29.002487, "volume": 0}, "trend_line": 27.629611, "activity_lines": {"activity_5": 29.007081, "activity_10": 28.807775, "activity_20": 28.501484, "activity_30": 28.176756}, "trend_signal": 1, "fair_value": 23.910797, "relative_strength": -4.615576, "rate_of_change": 0.41313518244138825, "market_dynamics": 0.015964, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.002487, "high": 29.439511, "low": 28.913096, "close": 28.982622, "volume": 1487}, "trend_line": 27.741974, "activity_lines": {"activity_5": 28.991882, "activity_10": 28.874464, "activity_20": 28.571862, "activity_30": 28.264048}, "trend_signal": 1, "fair_value": 23.952031, "relative_strength": -6.209497, "rate_of_change": 0.4066760114718895, "market_dynamics": -0.144011, "expectation": {"probability": 60.233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.01242, "high": 29.250795, "low": 29.01242, "close": 29.250795, "volume": 1198}, "trend_line": 27.852158, "activity_lines": {"activity_5": 29.072021, "activity_10": 28.975673, "activity_20": 28.660062, "activity_30": 28.361391}, "trend_signal": 1, "fair_value": 23.994763, "relative_strength": -7.172299, "rate_of_change": 0.39717433229517224, "market_dynamics": 0.005395, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.250795, "high": 29.658106, "low": 29.250795, "close": 29.658106, "volume": 4731}, "trend_line": 27.98575, "activity_lines": {"activity_5": 29.283269, "activity_10": 29.129664, "activity_20": 28.77928, "activity_30": 28.477904}, "trend_signal": 1, "fair_value": 24.04007, "relative_strength": -7.077014, "rate_of_change": 0.47964685537113555, "market_dynamics": 0.407442, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.658106, "high": 29.658106, "low": 28.295086, "close": 28.295086, "volume": 8950}, "trend_line": 28.065063, "activity_lines": {"activity_5": 28.988531, "activity_10": 29.006433, "activity_20": 28.757986, "activity_30": 28.497861}, "trend_signal": 1, "fair_value": 24.07384, "relative_strength": -7.689727, "rate_of_change": 0.2834049471606052, "market_dynamics": 0.296269, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.155798, "high": 28.484119, "low": 28.116005, "close": 28.116005, "volume": 3661}, "trend_line": 28.123009, "activity_lines": {"activity_5": 28.68126, "activity_10": 28.851603, "activity_20": 28.717823, "activity_30": 28.501147}, "trend_signal": 1, "fair_value": 24.105668, "relative_strength": -6.503626, "rate_of_change": 0.20647022955195635, "market_dynamics": 0.03465, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.324934, "high": 28.354782, "low": 28.125954, "close": 28.125954, "volume": 1292}, "trend_line": 28.170805, "activity_lines": {"activity_5": 28.436404, "activity_10": 28.7028, "activity_20": 28.678162, "activity_30": 28.501337}, "trend_signal": 1, "fair_value": 24.137076, "relative_strength": -2.636834, "rate_of_change": 0.16995336452085097, "market_dynamics": -0.310534, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.125954, "high": 28.37468, "low": 27.668297, "close": 27.558859, "volume": 999}, "trend_line": 28.205927, "activity_lines": {"activity_5": 28.059627, "activity_10": 28.468087, "activity_20": 28.585974, "activity_30": 28.461857}, "trend_signal": 0, "fair_value": 24.163602, "relative_strength": -6.265699, "rate_of_change": 0.12467517346415075, "market_dynamics": -0.937848, "expectation": {"probability": 75.9509, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.757839, "high": 28.435901, "low": 27.718044, "close": 28.465801, "volume": 17798}, "trend_line": 28.262748, "activity_lines": {"activity_5": 28.09796, "activity_10": 28.427763, "activity_20": 28.581944, "activity_30": 28.478623}, "trend_signal": 0, "fair_value": 24.196696, "relative_strength": -6.306911, "rate_of_change": 0.20145056746406295, "market_dynamics": -0.879282, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.50567, "high": 29.422636, "low": 28.306331, "close": 29.193396, "volume": 16386}, "trend_line": 28.329381, "activity_lines": {"activity_5": 28.458312, "activity_10": 28.527322, "activity_20": 28.645329, "activity_30": 28.538665}, "trend_signal": 1, "fair_value": 24.234838, "relative_strength": -5.377659, "rate_of_change": 0.2357626370938985, "market_dynamics": -0.668376, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.193396, "high": 29.891084, "low": 29.193396, "close": 29.851217, "volume": 472}, "trend_line": 28.412362, "activity_lines": {"activity_5": 28.97805, "activity_10": 28.743014, "activity_20": 28.763199, "activity_30": 28.636848}, "trend_signal": 1, "fair_value": 24.277387, "relative_strength": -4.910818, "rate_of_change": 0.2929149775634003, "market_dynamics": -0.457542, "expectation": {"probability": 58.6568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.721646, "high": 29.721647, "low": 29.452535, "close": 29.721645, "volume": 1756}, "trend_line": 28.491025, "activity_lines": {"activity_5": 29.338916, "activity_10": 28.919716, "activity_20": 28.862136, "activity_30": 28.721318}, "trend_signal": 1, "fair_value": 24.318321, "relative_strength": -3.946384, "rate_of_change": 0.27686188145849616, "market_dynamics": -0.200925, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.651876, "high": 29.761515, "low": 29.6323, "close": 29.73214, "volume": 1271}, "trend_line": 28.561488, "activity_lines": {"activity_5": 29.596902, "activity_10": 29.08489, "activity_20": 28.954824, "activity_30": 28.80139}, "trend_signal": 1, "fair_value": 24.358723, "relative_strength": -3.71308, "rate_of_change": 0.2473164794878393, "market_dynamics": -0.059944, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.73214, "high": 30.411044, "low": 29.73214, "close": 30.440996, "volume": 1093}, "trend_line": 28.662485, "activity_lines": {"activity_5": 29.946287, "activity_10": 29.370194, "activity_20": 29.107158, "activity_30": 28.922648}, "trend_signal": 1, "fair_value": 24.403776, "relative_strength": -1.819321, "rate_of_change": 0.3536125288710433, "market_dynamics": 0.097952, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.630692, "high": 30.630692, "low": 30.421028, "close": 30.421028, "volume": 3898}, "trend_line": 28.746047, "activity_lines": {"activity_5": 30.157337, "activity_10": 29.637634, "activity_20": 29.246162, "activity_30": 29.036103}, "trend_signal": 1, "fair_value": 24.448021, "relative_strength": -1.0451, "rate_of_change": 0.2915378760773903, "market_dynamics": 0.319926, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.361125, "high": 30.770466, "low": 30.221351, "close": 30.750498, "volume": 2170}, "trend_line": 28.836976, "activity_lines": {"activity_5": 30.396368, "activity_10": 29.926324, "activity_20": 29.406673, "activity_30": 29.165422}, "trend_signal": 1, "fair_value": 24.494024, "relative_strength": -1.707461, "rate_of_change": 0.3163182749962078, "market_dynamics": 0.533257, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.040033, "high": 31.110001, "low": 31.020065, "close": 31.110001, "volume": 200}, "trend_line": 28.926076, "activity_lines": {"activity_5": 30.695281, "activity_10": 30.232478, "activity_20": 29.589981, "activity_30": 29.312069}, "trend_signal": 1, "fair_value": 24.541966, "relative_strength": -1.28634, "rate_of_change": 0.3089783061857748, "market_dynamics": 0.708714, "expectation": {"probability": 56.8043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8fa058b-15ba-4487-9951-34aaca38044b/", "share_image": "https://sharemaestro.com/terminal/d8fa058b-15ba-4487-9951-34aaca38044b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}