{"ticker": {"uuid": "d8fbbcec-7f18-4847-b145-f8a26395def4", "symbol": "XPTD", "name": "Panin ETF IDX30 Dinamis", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPTD rose 15.97%, moving from 457.00 to 530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 39.34 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 27.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "530.00"}, {"label": "12-Week Change", "value": "15.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.34"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 418.0, "high": 530.0, "low": 418.0, "close": 530.0, "volume": 36000}, "trend_line": 483.733333, "activity_lines": {"activity_5": 465.733333, "activity_10": 459.127273, "activity_20": 461.97619, "activity_30": 472.101075}, "trend_signal": 0, "fair_value": 488.333333, "relative_strength": 39.338899, "rate_of_change": 0.22791629271905733, "market_dynamics": -0.4463, "expectation": {"probability": 27.1186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 500.733333, "activity_lines": {"activity_5": 508.466667, "activity_10": 500.563636, "activity_20": 497.957143, "activity_30": 497.152688}, "trend_signal": 0, "fair_value": 490.801282, "relative_strength": 2.066546, "rate_of_change": -0.17278050239234582, "market_dynamics": 0.934304, "expectation": {"probability": 27.6036, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 499.866667, "activity_lines": {"activity_5": 510.866667, "activity_10": 503.127273, "activity_20": 499.419048, "activity_30": 497.815054}, "trend_signal": 0, "fair_value": 491.685897, "relative_strength": 2.91793, "rate_of_change": -0.1730793504014659, "market_dynamics": 0.907448, "expectation": {"probability": 27.1326, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 499.0, "activity_lines": {"activity_5": 511.0, "activity_10": 505.163636, "activity_20": 500.742857, "activity_30": 498.533333}, "trend_signal": 0, "fair_value": 492.570513, "relative_strength": 2.05413, "rate_of_change": -0.17337963445360255, "market_dynamics": 0.902038, "expectation": {"probability": 26.6775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 498.3, "activity_lines": {"activity_5": 511.0, "activity_10": 507.145455, "activity_20": 501.919048, "activity_30": 499.307527}, "trend_signal": 1, "fair_value": 493.455128, "relative_strength": 2.101816, "rate_of_change": -0.14028056112224221, "market_dynamics": 0.908856, "expectation": {"probability": 27.0971, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 497.6, "activity_lines": {"activity_5": 511.0, "activity_10": 509.036364, "activity_20": 502.947619, "activity_30": 500.126882}, "trend_signal": 1, "fair_value": 494.089744, "relative_strength": 2.998577, "rate_of_change": -0.14047762392133026, "market_dynamics": 0.898855, "expectation": {"probability": 26.7284, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 497.2, "activity_lines": {"activity_5": 511.0, "activity_10": 510.309091, "activity_20": 503.938095, "activity_30": 500.991398}, "trend_signal": 1, "fair_value": 494.724359, "relative_strength": 2.729496, "rate_of_change": -0.08038585209003901, "market_dynamics": 0.947631, "expectation": {"probability": 26.2848, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 496.8, "activity_lines": {"activity_5": 511.0, "activity_10": 510.963636, "activity_20": 504.885714, "activity_30": 501.88172}, "trend_signal": 1, "fair_value": 495.358974, "relative_strength": 2.000668, "rate_of_change": -0.08045052292839447, "market_dynamics": 0.852882, "expectation": {"probability": 25.8557, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 498.566667, "activity_lines": {"activity_5": 511.0, "activity_10": 511.0, "activity_20": 505.8, "activity_30": 502.797849}, "trend_signal": 1, "fair_value": 495.980769, "relative_strength": -0.194671, "rate_of_change": 0.355609299516905, "market_dynamics": 0.753479, "expectation": {"probability": 26.9996, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 499.0, "activity_lines": {"activity_5": 511.0, "activity_10": 511.0, "activity_20": 506.680952, "activity_30": 503.6}, "trend_signal": 1, "fair_value": 496.589744, "relative_strength": -0.32566, "rate_of_change": 0.08691575844961265, "market_dynamics": 0.623883, "expectation": {"probability": 26.1149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 499.6, "activity_lines": {"activity_5": 511.0, "activity_10": 511.0, "activity_20": 507.514286, "activity_30": 504.374194}, "trend_signal": 1, "fair_value": 497.198718, "relative_strength": -0.568529, "rate_of_change": 0.1202404809619284, "market_dynamics": 0.430741, "expectation": {"probability": 25.9481, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 200}, "trend_line": 501.233333, "activity_lines": {"activity_5": 515.666667, "activity_10": 513.545455, "activity_20": 509.6, "activity_30": 506.012903}, "trend_signal": 1, "fair_value": 497.897436, "relative_strength": 2.795505, "rate_of_change": 0.32692814251400987, "market_dynamics": 0.558621, "expectation": {"probability": 25.9107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 502.666667, "activity_lines": {"activity_5": 519.4, "activity_10": 515.836364, "activity_20": 511.538095, "activity_30": 507.546237}, "trend_signal": 1, "fair_value": 498.596154, "relative_strength": 2.375132, "rate_of_change": 0.2859614286665971, "market_dynamics": 0.619212, "expectation": {"probability": 25.3556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 525.0, "high": 525.0, "low": 524.0, "close": 524.0, "volume": 500}, "trend_line": 504.133333, "activity_lines": {"activity_5": 521.866667, "activity_10": 517.690909, "activity_20": 513.17619, "activity_30": 508.922581}, "trend_signal": 1, "fair_value": 499.288462, "relative_strength": 2.468447, "rate_of_change": 0.29177705550942673, "market_dynamics": 0.940541, "expectation": {"probability": 25.9183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 524.0, "high": 524.0, "low": 524.0, "close": 524.0, "volume": 0}, "trend_line": 505.6, "activity_lines": {"activity_5": 523.466667, "activity_10": 519.309091, "activity_20": 514.738095, "activity_30": 510.204301}, "trend_signal": 1, "fair_value": 499.980769, "relative_strength": 1.913833, "rate_of_change": 0.2909283921521669, "market_dynamics": 1.199781, "expectation": {"probability": 24.666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 524.0, "high": 524.0, "low": 524.0, "close": 524.0, "volume": 0}, "trend_line": 506.3, "activity_lines": {"activity_5": 524.2, "activity_10": 520.690909, "activity_20": 516.214286, "activity_30": 511.391398}, "trend_signal": 1, "fair_value": 500.673077, "relative_strength": 0.734859, "rate_of_change": 0.13844936708860534, "market_dynamics": 1.275023, "expectation": {"probability": 24.3638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 524.0, "high": 524.0, "low": 524.0, "close": 524.0, "volume": 0}, "trend_line": 507.033333, "activity_lines": {"activity_5": 524.066667, "activity_10": 521.836364, "activity_20": 517.466667, "activity_30": 512.533333}, "trend_signal": 1, "fair_value": 501.365385, "relative_strength": 1.511054, "rate_of_change": 0.14484159589176696, "market_dynamics": 1.399715, "expectation": {"probability": 24.013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 524.0, "high": 524.0, "low": 524.0, "close": 524.0, "volume": 0}, "trend_line": 507.7, "activity_lines": {"activity_5": 524.0, "activity_10": 522.745455, "activity_20": 518.495238, "activity_30": 513.627957}, "trend_signal": 1, "fair_value": 502.057692, "relative_strength": 0.711349, "rate_of_change": 0.13148386045064245, "market_dynamics": 1.314677, "expectation": {"probability": 23.6722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 524.0, "high": 524.0, "low": 524.0, "close": 524.0, "volume": 0}, "trend_line": 508.366667, "activity_lines": {"activity_5": 524.0, "activity_10": 523.418182, "activity_20": 519.3, "activity_30": 514.67957}, "trend_signal": 1, "fair_value": 502.685897, "relative_strength": 0.272779, "rate_of_change": 0.13131120740595195, "market_dynamics": 1.287609, "expectation": {"probability": 22.6185, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 524.0, "high": 524.0, "low": 524.0, "close": 524.0, "volume": 0}, "trend_line": 509.133333, "activity_lines": {"activity_5": 524.0, "activity_10": 523.854545, "activity_20": 520.033333, "activity_30": 515.688172}, "trend_signal": 1, "fair_value": 503.365385, "relative_strength": 1.453033, "rate_of_change": 0.15080965172722202, "market_dynamics": 1.211561, "expectation": {"probability": 22.3063, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 524.0, "high": 524.0, "low": 524.0, "close": 524.0, "volume": 0}, "trend_line": 510.133333, "activity_lines": {"activity_5": 524.0, "activity_10": 524.054545, "activity_20": 520.704762, "activity_30": 516.647312}, "trend_signal": 1, "fair_value": 504.160256, "relative_strength": 2.267886, "rate_of_change": 0.19641220387351851, "market_dynamics": 1.077155, "expectation": {"probability": 22.7053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 524.0, "high": 524.0, "low": 524.0, "close": 524.0, "volume": 100}, "trend_line": 511.133333, "activity_lines": {"activity_5": 524.0, "activity_10": 524.018182, "activity_20": 521.314286, "activity_30": 517.541935}, "trend_signal": 1, "fair_value": 504.916667, "relative_strength": 1.836248, "rate_of_change": 0.1960271825640533, "market_dynamics": 0.930342, "expectation": {"probability": 21.8111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 524.0, "high": 524.0, "low": 509.0, "close": 509.0, "volume": 600}, "trend_line": 512.033333, "activity_lines": {"activity_5": 519.0, "activity_10": 521.272727, "activity_20": 520.433333, "activity_30": 517.404301}, "trend_signal": 1, "fair_value": 505.576923, "relative_strength": 0.062211, "rate_of_change": 0.17607930101478578, "market_dynamics": 0.490767, "expectation": {"probability": 21.0127, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 509.0, "high": 509.0, "low": 509.0, "close": 509.0, "volume": 0}, "trend_line": 512.066667, "activity_lines": {"activity_5": 515.0, "activity_10": 518.818182, "activity_20": 519.561905, "activity_30": 517.208602}, "trend_signal": 1, "fair_value": 506.134615, "relative_strength": 1.421086, "rate_of_change": 0.006510123043118696, "market_dynamics": -0.046659, "expectation": {"probability": 19.5502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 482.0, "high": 482.0, "low": 482.0, "close": 482.0, "volume": 1000}, "trend_line": 511.266667, "activity_lines": {"activity_5": 503.0, "activity_10": 511.727273, "activity_20": 516.128571, "activity_30": 515.268817}, "trend_signal": 0, "fair_value": 506.519231, "relative_strength": -4.254596, "rate_of_change": -0.15622965749498163, "market_dynamics": -0.474446, "expectation": {"probability": 31.0434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 496.0, "high": 496.0, "low": 492.0, "close": 492.0, "volume": 500}, "trend_line": 511.766667, "activity_lines": {"activity_5": 497.133333, "activity_10": 507.218182, "activity_20": 513.785714, "activity_30": 514.025806}, "trend_signal": 0, "fair_value": 506.967949, "relative_strength": -2.472778, "rate_of_change": 0.09779632279449972, "market_dynamics": -0.905324, "expectation": {"probability": 32.9642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 492.0, "high": 492.0, "low": 492.0, "close": 492.0, "volume": 0}, "trend_line": 512.266667, "activity_lines": {"activity_5": 493.4, "activity_10": 503.290909, "activity_20": 511.533333, "activity_30": 512.750538}, "trend_signal": 0, "fair_value": 507.224359, "relative_strength": -4.71262, "rate_of_change": 0.09770077502917947, "market_dynamics": -1.108914, "expectation": {"probability": 29.6988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 492.0, "high": 492.0, "low": 492.0, "close": 492.0, "volume": 0}, "trend_line": 512.766667, "activity_lines": {"activity_5": 491.8, "activity_10": 499.945455, "activity_20": 509.371429, "activity_30": 511.443011}, "trend_signal": 0, "fair_value": 507.314103, "relative_strength": -5.017817, "rate_of_change": 0.0976054137834426, "market_dynamics": -1.135393, "expectation": {"probability": 28.6483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 492.0, "high": 492.0, "low": 492.0, "close": 492.0, "volume": 0}, "trend_line": 512.2, "activity_lines": {"activity_5": 491.333333, "activity_10": 497.181818, "activity_20": 507.3, "activity_30": 510.103226}, "trend_signal": 0, "fair_value": 507.365385, "relative_strength": -5.575863, "rate_of_change": -0.11051166865336404, "market_dynamics": -1.191161, "expectation": {"probability": 28.1268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 492.0, "high": 492.0, "low": 492.0, "close": 492.0, "volume": 0}, "trend_line": 511.566667, "activity_lines": {"activity_5": 492.0, "activity_10": 495.0, "activity_20": 505.319048, "activity_30": 508.8}, "trend_signal": 0, "fair_value": 507.339744, "relative_strength": -6.667769, "rate_of_change": -0.12364955095666734, "market_dynamics": -1.208608, "expectation": {"probability": 27.624, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 492.0, "high": 517.0, "low": 492.0, "close": 517.0, "volume": 1000}, "trend_line": 511.766667, "activity_lines": {"activity_5": 500.333333, "activity_10": 497.945455, "activity_20": 505.809524, "activity_30": 509.150538}, "trend_signal": 0, "fair_value": 507.461538, "relative_strength": -2.472172, "rate_of_change": 0.03909558868893008, "market_dynamics": -0.816777, "expectation": {"probability": 26.1293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 516.0, "high": 516.0, "low": 511.0, "close": 511.0, "volume": 1100}, "trend_line": 511.766667, "activity_lines": {"activity_5": 505.0, "activity_10": 499.927273, "activity_20": 505.7, "activity_30": 509.101075}, "trend_signal": 0, "fair_value": 507.544872, "relative_strength": -4.15817, "rate_of_change": 0.0, "market_dynamics": -0.457797, "expectation": {"probability": 30.2488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 511.766667, "activity_lines": {"activity_5": 508.4, "activity_10": 502.145455, "activity_20": 505.657143, "activity_30": 509.051613}, "trend_signal": 0, "fair_value": 507.551282, "relative_strength": -4.580658, "rate_of_change": 0.0, "market_dynamics": -0.223023, "expectation": {"probability": 28.6022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 511.766667, "activity_lines": {"activity_5": 510.533333, "activity_10": 504.327273, "activity_20": 505.680952, "activity_30": 509.002151}, "trend_signal": 0, "fair_value": 507.557692, "relative_strength": -5.549169, "rate_of_change": 0.0, "market_dynamics": 0.026469, "expectation": {"probability": 24.9901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 511.0, "high": 531.0, "low": 511.0, "close": 531.0, "volume": 300}, "trend_line": 512.433333, "activity_lines": {"activity_5": 518.066667, "activity_10": 510.109091, "activity_20": 507.671429, "activity_30": 510.243011}, "trend_signal": 0, "fair_value": 507.724359, "relative_strength": -0.388338, "rate_of_change": 0.13026756977119883, "market_dynamics": 0.142968, "expectation": {"probability": 23.134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 531.0, "high": 531.0, "low": 525.0, "close": 525.0, "volume": 1000}, "trend_line": 512.9, "activity_lines": {"activity_5": 521.0, "activity_10": 513.909091, "activity_20": 509.057143, "activity_30": 511.053763}, "trend_signal": 0, "fair_value": 507.852564, "relative_strength": -1.399381, "rate_of_change": 0.09106882201982545, "market_dynamics": 0.344011, "expectation": {"probability": 25.6313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 19000}, "trend_line": 513.366667, "activity_lines": {"activity_5": 523.4, "activity_10": 517.109091, "activity_20": 510.438095, "activity_30": 511.834409}, "trend_signal": 0, "fair_value": 507.75641, "relative_strength": -0.2554, "rate_of_change": 0.09098596217586849, "market_dynamics": 0.669685, "expectation": {"probability": 22.5374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 513.833333, "activity_lines": {"activity_5": 524.866667, "activity_10": 519.709091, "activity_20": 511.814286, "activity_30": 512.584946}, "trend_signal": 0, "fair_value": 507.660256, "relative_strength": -1.650325, "rate_of_change": 0.09090305818395333, "market_dynamics": 0.83845, "expectation": {"probability": 22.4857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 514.3, "activity_lines": {"activity_5": 525.4, "activity_10": 521.709091, "activity_20": 513.185714, "activity_30": 513.305376}, "trend_signal": 0, "fair_value": 507.75641, "relative_strength": -1.590691, "rate_of_change": 0.09082069418799574, "market_dynamics": 0.847745, "expectation": {"probability": 22.3489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 514.766667, "activity_lines": {"activity_5": 525.0, "activity_10": 523.109091, "activity_20": 514.552381, "activity_30": 513.995699}, "trend_signal": 0, "fair_value": 507.852564, "relative_strength": -2.899022, "rate_of_change": 0.09073828504764331, "market_dynamics": 0.756709, "expectation": {"probability": 22.2981, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 515.233333, "activity_lines": {"activity_5": 525.0, "activity_10": 523.909091, "activity_20": 515.914286, "activity_30": 514.655914}, "trend_signal": 0, "fair_value": 508.012821, "relative_strength": -2.321373, "rate_of_change": 0.0906558310621989, "market_dynamics": 0.63425, "expectation": {"probability": 22.2054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 515.233333, "activity_lines": {"activity_5": 525.0, "activity_10": 524.563636, "activity_20": 517.271429, "activity_30": 515.286022}, "trend_signal": 1, "fair_value": 508.173077, "relative_strength": -2.501979, "rate_of_change": 0.0, "market_dynamics": 0.627419, "expectation": {"probability": 19.1936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 515.233333, "activity_lines": {"activity_5": 525.0, "activity_10": 524.963636, "activity_20": 518.62381, "activity_30": 515.916129}, "trend_signal": 1, "fair_value": 508.333333, "relative_strength": -3.378583, "rate_of_change": 0.0, "market_dynamics": 0.583735, "expectation": {"probability": 19.2421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 525.0, "high": 541.0, "low": 525.0, "close": 541.0, "volume": 3000}, "trend_line": 515.8, "activity_lines": {"activity_5": 530.333333, "activity_10": 528.018182, "activity_20": 521.42381, "activity_30": 517.578495}, "trend_signal": 1, "fair_value": 508.596154, "relative_strength": 0.301589, "rate_of_change": 0.1099825969528137, "market_dynamics": 0.722082, "expectation": {"probability": 17.7268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 541.0, "high": 546.0, "low": 541.0, "close": 546.0, "volume": 2100}, "trend_line": 516.533333, "activity_lines": {"activity_5": 536.266667, "activity_10": 531.436364, "activity_20": 524.547619, "activity_30": 519.526882}, "trend_signal": 1, "fair_value": 508.903846, "relative_strength": 0.845048, "rate_of_change": 0.14217390461419466, "market_dynamics": 0.861294, "expectation": {"probability": 18.7728, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 546.0, "high": 546.0, "low": 538.0, "close": 539.0, "volume": 2500}, "trend_line": 517.033333, "activity_lines": {"activity_5": 538.466667, "activity_10": 533.309091, "activity_20": 526.7, "activity_30": 520.976344}, "trend_signal": 1, "fair_value": 509.166667, "relative_strength": 0.408265, "rate_of_change": 0.09679917404284924, "market_dynamics": 1.014986, "expectation": {"probability": 19.5827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 538.0, "high": 539.0, "low": 523.0, "close": 526.0, "volume": 21500}, "trend_line": 517.1, "activity_lines": {"activity_5": 535.4, "activity_10": 532.563636, "activity_20": 527.390476, "activity_30": 521.554839}, "trend_signal": 1, "fair_value": 509.448718, "relative_strength": -1.928422, "rate_of_change": 0.012894139651157117, "market_dynamics": 1.040966, "expectation": {"probability": 23.428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 526.0, "high": 526.0, "low": 513.0, "close": 513.0, "volume": 1000}, "trend_line": 516.733333, "activity_lines": {"activity_5": 527.933333, "activity_10": 529.436364, "activity_20": 526.680952, "activity_30": 521.290323}, "trend_signal": 1, "fair_value": 509.647436, "relative_strength": -1.721307, "rate_of_change": -0.07090833494488623, "market_dynamics": 0.584427, "expectation": {"probability": 26.981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 513.0, "high": 513.0, "low": 499.0, "close": 499.0, "volume": 2100}, "trend_line": 515.9, "activity_lines": {"activity_5": 516.6, "activity_10": 523.981818, "activity_20": 524.538095, "activity_30": 520.146237}, "trend_signal": 1, "fair_value": 509.769231, "relative_strength": -3.732245, "rate_of_change": -0.16126944920738037, "market_dynamics": 0.010451, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 491.0, "high": 491.0, "low": 491.0, "close": 491.0, "volume": 100}, "trend_line": 514.8, "activity_lines": {"activity_5": 505.4, "activity_10": 517.545455, "activity_20": 521.6, "activity_30": 518.539785}, "trend_signal": 0, "fair_value": 509.839744, "relative_strength": -6.581552, "rate_of_change": -0.21321961620469526, "market_dynamics": -0.612098, "expectation": {"probability": 31.2606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 491.0, "high": 491.0, "low": 491.0, "close": 491.0, "volume": 0}, "trend_line": 513.7, "activity_lines": {"activity_5": 497.866667, "activity_10": 511.727273, "activity_20": 518.666667, "activity_30": 517.004301}, "trend_signal": 0, "fair_value": 509.923077, "relative_strength": -5.835549, "rate_of_change": -0.21367521367519604, "market_dynamics": -1.08318, "expectation": {"probability": 28.2378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 481.0, "high": 482.0, "low": 481.0, "close": 482.0, "volume": 600}, "trend_line": 512.3, "activity_lines": {"activity_5": 490.533333, "activity_10": 504.890909, "activity_20": 515.0, "activity_30": 514.95914}, "trend_signal": 0, "fair_value": 509.961538, "relative_strength": -10.205485, "rate_of_change": -0.2725326065797335, "market_dynamics": -1.237813, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 482.0, "high": 482.0, "low": 482.0, "close": 482.0, "volume": 0}, "trend_line": 511.4, "activity_lines": {"activity_5": 486.133333, "activity_10": 498.836364, "activity_20": 511.471429, "activity_30": 513.004301}, "trend_signal": 0, "fair_value": 510.0, "relative_strength": -8.798426, "rate_of_change": -0.1756783134881861, "market_dynamics": -1.256011, "expectation": {"probability": 28.2378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 482.0, "high": 485.0, "low": 482.0, "close": 485.0, "volume": 16000}, "trend_line": 510.6, "activity_lines": {"activity_5": 484.8, "activity_10": 494.109091, "activity_20": 508.366667, "activity_30": 511.301075}, "trend_signal": 0, "fair_value": 510.057692, "relative_strength": -4.746646, "rate_of_change": -0.15643332029721443, "market_dynamics": -1.082244, "expectation": {"probability": 31.8569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 485.0, "high": 485.0, "low": 485.0, "close": 485.0, "volume": 0}, "trend_line": 510.7, "activity_lines": {"activity_5": 484.4, "activity_10": 490.4, "activity_20": 505.385714, "activity_30": 509.649462}, "trend_signal": 0, "fair_value": 510.115385, "relative_strength": -3.570815, "rate_of_change": 0.019584802193491166, "market_dynamics": -1.034742, "expectation": {"probability": 29.8832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 485.0, "high": 485.0, "low": 485.0, "close": 485.0, "volume": 0}, "trend_line": 510.466667, "activity_lines": {"activity_5": 484.4, "activity_10": 487.8, "activity_20": 502.62381, "activity_30": 507.991398}, "trend_signal": 0, "fair_value": 510.173077, "relative_strength": -1.122554, "rate_of_change": -0.045688858429609555, "market_dynamics": -0.967902, "expectation": {"probability": 29.9627, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 485.0, "high": 485.0, "low": 480.0, "close": 480.0, "volume": 5000}, "trend_line": 510.066667, "activity_lines": {"activity_5": 483.133333, "activity_10": 485.272727, "activity_20": 499.57619, "activity_30": 506.025806}, "trend_signal": 0, "fair_value": 510.224359, "relative_strength": -4.041271, "rate_of_change": -0.07835967083820916, "market_dynamics": -0.871177, "expectation": {"probability": 32.4477, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 509.666667, "activity_lines": {"activity_5": 482.0, "activity_10": 483.581818, "activity_20": 496.742857, "activity_30": 504.086022}, "trend_signal": 0, "fair_value": 510.224359, "relative_strength": -6.312275, "rate_of_change": -0.07842112137078294, "market_dynamics": -1.005428, "expectation": {"probability": 28.4277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 480.0, "high": 485.0, "low": 480.0, "close": 485.0, "volume": 100}, "trend_line": 509.433333, "activity_lines": {"activity_5": 482.666667, "activity_10": 483.4, "activity_20": 494.6, "activity_30": 502.494624}, "trend_signal": 0, "fair_value": 510.25641, "relative_strength": -7.572246, "rate_of_change": -0.04578168734743123, "market_dynamics": -0.999079, "expectation": {"probability": 31.7667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 485.0, "high": 491.0, "low": 485.0, "close": 491.0, "volume": 300}, "trend_line": 509.4, "activity_lines": {"activity_5": 485.333333, "activity_10": 484.563636, "activity_20": 493.219048, "activity_30": 501.305376}, "trend_signal": 0, "fair_value": 510.314103, "relative_strength": -7.152452, "rate_of_change": -0.006543152526697221, "market_dynamics": -0.912313, "expectation": {"probability": 31.8569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 491.0, "high": 491.0, "low": 491.0, "close": 491.0, "volume": 0}, "trend_line": 508.533333, "activity_lines": {"activity_5": 487.6, "activity_10": 485.727273, "activity_20": 492.0, "activity_30": 500.11828}, "trend_signal": 0, "fair_value": 510.474359, "relative_strength": -6.555164, "rate_of_change": -0.1701348645465155, "market_dynamics": -0.791952, "expectation": {"probability": 29.7412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 491.0, "high": 491.0, "low": 491.0, "close": 491.0, "volume": 0}, "trend_line": 507.866667, "activity_lines": {"activity_5": 489.466667, "activity_10": 486.890909, "activity_20": 490.942857, "activity_30": 498.987097}, "trend_signal": 0, "fair_value": 510.634615, "relative_strength": -6.301548, "rate_of_change": -0.13109583123433535, "market_dynamics": -0.517638, "expectation": {"probability": 29.8199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 491.0, "high": 491.0, "low": 491.0, "close": 491.0, "volume": 0}, "trend_line": 507.2, "activity_lines": {"activity_5": 490.6, "activity_10": 487.890909, "activity_20": 490.047619, "activity_30": 497.898925}, "trend_signal": 0, "fair_value": 510.794872, "relative_strength": -6.385393, "rate_of_change": -0.13126811490465826, "market_dynamics": -0.207997, "expectation": {"probability": 29.8199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 491.0, "high": 491.0, "low": 491.0, "close": 491.0, "volume": 0}, "trend_line": 506.533333, "activity_lines": {"activity_5": 491.0, "activity_10": 488.727273, "activity_20": 489.314286, "activity_30": 496.853763}, "trend_signal": 0, "fair_value": 511.083333, "relative_strength": -5.499183, "rate_of_change": -0.13144065457412485, "market_dynamics": 0.044638, "expectation": {"probability": 30.4818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 491.0, "high": 491.0, "low": 491.0, "close": 491.0, "volume": 0}, "trend_line": 505.2, "activity_lines": {"activity_5": 491.0, "activity_10": 489.454545, "activity_20": 488.819048, "activity_30": 495.851613}, "trend_signal": 0, "fair_value": 511.384615, "relative_strength": -7.470957, "rate_of_change": -0.26322709940987016, "market_dynamics": 0.222638, "expectation": {"probability": 30.4071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 491.0, "high": 515.0, "low": 491.0, "close": 515.0, "volume": 8000}, "trend_line": 504.866667, "activity_lines": {"activity_5": 499.0, "activity_10": 494.436364, "activity_20": 490.871429, "activity_30": 496.483871}, "trend_signal": 0, "fair_value": 511.839744, "relative_strength": -4.182006, "rate_of_change": -0.06598040380047147, "market_dynamics": 0.56541, "expectation": {"probability": 24.3154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 515.0, "high": 515.0, "low": 515.0, "close": 515.0, "volume": 0}, "trend_line": 504.533333, "activity_lines": {"activity_5": 505.4, "activity_10": 498.872727, "activity_20": 493.038095, "activity_30": 497.137634}, "trend_signal": 0, "fair_value": 512.294872, "relative_strength": -5.535587, "rate_of_change": -0.06602416475238983, "market_dynamics": 0.741096, "expectation": {"probability": 24.4306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 523.0, "high": 523.0, "low": 516.0, "close": 519.0, "volume": 1900}, "trend_line": 504.333333, "activity_lines": {"activity_5": 511.533333, "activity_10": 503.4, "activity_20": 495.638095, "activity_30": 498.070968}, "trend_signal": 0, "fair_value": 512.685897, "relative_strength": -5.229836, "rate_of_change": -0.039640591992371986, "market_dynamics": 0.937877, "expectation": {"probability": 24.0066, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 1000}, "trend_line": 504.166667, "activity_lines": {"activity_5": 516.133333, "activity_10": 507.4, "activity_20": 498.304762, "activity_30": 499.08172}, "trend_signal": 0, "fair_value": 513.044872, "relative_strength": -5.912255, "rate_of_change": -0.03304679446995104, "market_dynamics": 1.106397, "expectation": {"probability": 24.9694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 520.0, "high": 535.0, "low": 520.0, "close": 535.0, "volume": 900}, "trend_line": 504.5, "activity_lines": {"activity_5": 523.8, "activity_10": 513.490909, "activity_20": 502.3, "activity_30": 501.070968}, "trend_signal": 0, "fair_value": 513.512821, "relative_strength": -2.175832, "rate_of_change": 0.06611563631991996, "market_dynamics": 1.073071, "expectation": {"probability": 25.9065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 504.833333, "activity_lines": {"activity_5": 528.533333, "activity_10": 518.781818, "activity_20": 506.085714, "activity_30": 503.03871}, "trend_signal": 0, "fair_value": 513.967949, "relative_strength": -1.451381, "rate_of_change": 0.0660719524281431, "market_dynamics": 1.038848, "expectation": {"probability": 25.8566, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 535.0, "high": 535.0, "low": 519.0, "close": 519.0, "volume": 500}, "trend_line": 504.633333, "activity_lines": {"activity_5": 526.6, "activity_10": 520.363636, "activity_20": 508.138095, "activity_30": 503.952688}, "trend_signal": 0, "fair_value": 514.320513, "relative_strength": -1.669322, "rate_of_change": -0.03961703535134607, "market_dynamics": 0.950931, "expectation": {"probability": 27.0185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 519.0, "high": 519.0, "low": 519.0, "close": 519.0, "volume": 0}, "trend_line": 504.433333, "activity_lines": {"activity_5": 524.4, "activity_10": 521.436364, "activity_20": 510.014286, "activity_30": 504.87957}, "trend_signal": 1, "fair_value": 514.673077, "relative_strength": -1.8005, "rate_of_change": -0.039632736666642, "market_dynamics": 0.859744, "expectation": {"probability": 23.2991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 519.0, "high": 521.0, "low": 519.0, "close": 521.0, "volume": 600}, "trend_line": 503.766667, "activity_lines": {"activity_5": 522.866667, "activity_10": 522.363636, "activity_20": 511.904762, "activity_30": 505.948387}, "trend_signal": 1, "fair_value": 514.884615, "relative_strength": -4.240983, "rate_of_change": -0.13216136928049133, "market_dynamics": 0.738197, "expectation": {"probability": 23.5702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 521.0, "high": 527.0, "low": 521.0, "close": 527.0, "volume": 1000}, "trend_line": 503.133333, "activity_lines": {"activity_5": 523.266667, "activity_10": 523.836364, "activity_20": 514.195238, "activity_30": 507.447312}, "trend_signal": 1, "fair_value": 515.057692, "relative_strength": -2.158562, "rate_of_change": -0.12571971142346158, "market_dynamics": 0.752747, "expectation": {"probability": 23.6033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 527.0, "high": 527.0, "low": 505.0, "close": 505.0, "volume": 200}, "trend_line": 502.0, "activity_lines": {"activity_5": 516.866667, "activity_10": 520.654545, "activity_20": 514.190476, "activity_30": 507.567742}, "trend_signal": 1, "fair_value": 514.99359, "relative_strength": -3.664627, "rate_of_change": -0.2252550021367782, "market_dynamics": 0.51561, "expectation": {"probability": 27.1549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.0, "high": 488.0, "low": 488.0, "close": 488.0, "volume": 100}, "trend_line": 500.733333, "activity_lines": {"activity_5": 506.8, "activity_10": 514.563636, "activity_20": 512.471429, "activity_30": 506.664516}, "trend_signal": 1, "fair_value": 514.788462, "relative_strength": -4.015297, "rate_of_change": -0.2523241035856542, "market_dynamics": 0.172742, "expectation": {"probability": 31.3213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 488.0, "high": 488.0, "low": 488.0, "close": 488.0, "volume": 0}, "trend_line": 499.9, "activity_lines": {"activity_5": 498.8, "activity_10": 508.963636, "activity_20": 510.714286, "activity_30": 505.843011}, "trend_signal": 0, "fair_value": 514.724359, "relative_strength": -2.216596, "rate_of_change": -0.16642251375744516, "market_dynamics": -0.204336, "expectation": {"probability": 28.6209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 488.0, "high": 488.0, "low": 488.0, "close": 488.0, "volume": 0}, "trend_line": 499.533333, "activity_lines": {"activity_5": 492.866667, "activity_10": 503.927273, "activity_20": 508.919048, "activity_30": 505.075269}, "trend_signal": 0, "fair_value": 514.660256, "relative_strength": -2.610487, "rate_of_change": -0.07334806961391277, "market_dynamics": -0.627223, "expectation": {"probability": 28.3753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 488.0, "high": 488.0, "low": 488.0, "close": 488.0, "volume": 100}, "trend_line": 499.433333, "activity_lines": {"activity_5": 489.133333, "activity_10": 499.472727, "activity_20": 507.109524, "activity_30": 504.331183}, "trend_signal": 0, "fair_value": 514.596154, "relative_strength": -1.454165, "rate_of_change": -0.020018684118527627, "market_dynamics": -0.82595, "expectation": {"probability": 27.8808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 488.0, "high": 488.0, "low": 465.0, "close": 465.0, "volume": 100}, "trend_line": 498.566667, "activity_lines": {"activity_5": 480.333333, "activity_10": 491.690909, "activity_20": 503.12381, "activity_30": 502.109677}, "trend_signal": 0, "fair_value": 514.384615, "relative_strength": -9.346094, "rate_of_change": -0.17352986729862685, "market_dynamics": -0.961011, "expectation": {"probability": 29.261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 465.0, "high": 478.0, "low": 465.0, "close": 478.0, "volume": 100}, "trend_line": 498.433333, "activity_lines": {"activity_5": 478.533333, "activity_10": 487.545455, "activity_20": 500.5, "activity_30": 500.782796}, "trend_signal": 0, "fair_value": 514.25641, "relative_strength": -5.983771, "rate_of_change": -0.026743464580633657, "market_dynamics": -1.006451, "expectation": {"probability": 29.2235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 0}, "trend_line": 498.3, "activity_lines": {"activity_5": 477.4, "activity_10": 484.145455, "activity_20": 497.938095, "activity_30": 499.464516}, "trend_signal": 0, "fair_value": 514.128205, "relative_strength": -1.299884, "rate_of_change": -0.026750417994214133, "market_dynamics": -1.035918, "expectation": {"probability": 27.9593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 0}, "trend_line": 498.066667, "activity_lines": {"activity_5": 476.933333, "activity_10": 481.490909, "activity_20": 495.438095, "activity_30": 498.154839}, "trend_signal": 0, "fair_value": 513.923077, "relative_strength": -1.966488, "rate_of_change": -0.04682580774634076, "market_dynamics": -1.057752, "expectation": {"probability": 27.5753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 0}, "trend_line": 497.833333, "activity_lines": {"activity_5": 477.133333, "activity_10": 479.618182, "activity_20": 493.0, "activity_30": 496.860215}, "trend_signal": 0, "fair_value": 513.75, "relative_strength": -3.621245, "rate_of_change": -0.04684794535748634, "market_dynamics": -0.994691, "expectation": {"probability": 27.131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 0}, "trend_line": 497.6, "activity_lines": {"activity_5": 478.0, "activity_10": 478.636364, "activity_20": 490.62381, "activity_30": 495.580645}, "trend_signal": 0, "fair_value": 513.608974, "relative_strength": -2.537367, "rate_of_change": -0.04686970207355705, "market_dynamics": -0.963136, "expectation": {"probability": 26.7008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 0}, "trend_line": 497.533333, "activity_lines": {"activity_5": 478.0, "activity_10": 478.145455, "activity_20": 488.42381, "activity_30": 494.316129}, "trend_signal": 0, "fair_value": 513.435897, "relative_strength": -3.258239, "rate_of_change": -0.013397709003214504, "market_dynamics": -0.92759, "expectation": {"probability": 26.284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 0}, "trend_line": 497.466667, "activity_lines": {"activity_5": 478.0, "activity_10": 477.836364, "activity_20": 486.4, "activity_30": 493.055914}, "trend_signal": 0, "fair_value": 513.262821, "relative_strength": -3.252167, "rate_of_change": -0.013399303238252527, "market_dynamics": -0.866781, "expectation": {"probability": 25.88, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 0}, "trend_line": 497.233333, "activity_lines": {"activity_5": 478.0, "activity_10": 477.709091, "activity_20": 484.571429, "activity_30": 491.8}, "trend_signal": 0, "fair_value": 513.089744, "relative_strength": -2.306078, "rate_of_change": -0.04690444917788967, "market_dynamics": -0.810486, "expectation": {"probability": 25.4883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 478.0, "high": 478.0, "low": 426.0, "close": 426.0, "volume": 7000}, "trend_line": 495.066667, "activity_lines": {"activity_5": 460.666667, "activity_10": 468.309091, "activity_20": 477.990476, "activity_30": 487.204301}, "trend_signal": 0, "fair_value": 512.628205, "relative_strength": -7.959407, "rate_of_change": -0.43574431885483034, "market_dynamics": -0.867861, "expectation": {"probability": 26.6562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 422.0, "high": 428.0, "low": 422.0, "close": 428.0, "volume": 6100}, "trend_line": 492.966667, "activity_lines": {"activity_5": 447.466667, "activity_10": 460.4, "activity_20": 472.119048, "activity_30": 482.877419}, "trend_signal": 0, "fair_value": 512.134615, "relative_strength": -5.863612, "rate_of_change": -0.4241852946241729, "market_dynamics": -0.933572, "expectation": {"probability": 27.1586, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 428.0, "high": 428.0, "low": 424.0, "close": 424.0, "volume": 6000}, "trend_line": 490.733333, "activity_lines": {"activity_5": 436.266667, "activity_10": 452.436364, "activity_20": 466.37619, "activity_30": 478.427957}, "trend_signal": 0, "fair_value": 511.615385, "relative_strength": -8.762145, "rate_of_change": -0.4530395561207299, "market_dynamics": -0.995631, "expectation": {"probability": 27.463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 424.0, "high": 424.0, "low": 392.0, "close": 392.0, "volume": 6000}, "trend_line": 487.433333, "activity_lines": {"activity_5": 418.0, "activity_10": 439.636364, "activity_20": 458.038095, "activity_30": 472.058065}, "trend_signal": 0, "fair_value": 510.923077, "relative_strength": -8.241969, "rate_of_change": -0.6724629810300682, "market_dynamics": -1.068131, "expectation": {"probability": 27.3096, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 392.0, "high": 404.0, "low": 392.0, "close": 404.0, "volume": 7000}, "trend_line": 484.533333, "activity_lines": {"activity_5": 409.466667, "activity_10": 430.581818, "activity_20": 451.447619, "activity_30": 466.675269}, "trend_signal": 0, "fair_value": 510.307692, "relative_strength": -10.363948, "rate_of_change": -0.594953156394, "market_dynamics": -1.007263, "expectation": {"probability": 27.332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 404.0, "high": 410.0, "low": 404.0, "close": 410.0, "volume": 7000}, "trend_line": 481.833333, "activity_lines": {"activity_5": 407.866667, "activity_10": 423.963636, "activity_20": 445.985714, "activity_30": 461.866667}, "trend_signal": 0, "fair_value": 509.570513, "relative_strength": -7.136744, "rate_of_change": -0.5572372045660778, "market_dynamics": -0.897099, "expectation": {"probability": 28.2673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0, "volume": 0}, "trend_line": 478.333333, "activity_lines": {"activity_5": 407.333333, "activity_10": 418.581818, "activity_20": 441.080952, "activity_30": 457.232258}, "trend_signal": 0, "fair_value": 508.833333, "relative_strength": -3.087896, "rate_of_change": -0.7263922523185004, "market_dynamics": -0.954097, "expectation": {"probability": 26.6515, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0, "volume": 0}, "trend_line": 474.833333, "activity_lines": {"activity_5": 408.0, "activity_10": 414.436364, "activity_20": 436.628571, "activity_30": 452.823656}, "trend_signal": 0, "fair_value": 508.032051, "relative_strength": -6.544854, "rate_of_change": -0.7317073175830713, "market_dynamics": -0.996028, "expectation": {"probability": 26.3395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0, "volume": 0}, "trend_line": 471.2, "activity_lines": {"activity_5": 409.6, "activity_10": 411.527273, "activity_20": 432.547619, "activity_30": 448.64086}, "trend_signal": 0, "fair_value": 507.230769, "relative_strength": -2.602283, "rate_of_change": -0.765180695517851, "market_dynamics": -1.074092, "expectation": {"probability": 25.9769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 389.0, "high": 395.0, "low": 389.0, "close": 395.0, "volume": 7100}, "trend_line": 467.033333, "activity_lines": {"activity_5": 405.0, "activity_10": 407.127273, "activity_20": 427.409524, "activity_30": 443.724731}, "trend_signal": 0, "fair_value": 506.141026, "relative_strength": -8.447626, "rate_of_change": -0.8842671901527932, "market_dynamics": -1.123308, "expectation": {"probability": 27.8558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 395.0, "high": 408.0, "low": 395.0, "close": 408.0, "volume": 7000}, "trend_line": 462.8, "activity_lines": {"activity_5": 405.333333, "activity_10": 406.6, "activity_20": 423.952381, "activity_30": 439.916129}, "trend_signal": 0, "fair_value": 505.230769, "relative_strength": -8.545334, "rate_of_change": -0.906430590897463, "market_dynamics": -0.892675, "expectation": {"probability": 27.8704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 407.0, "high": 416.0, "low": 407.0, "close": 416.0, "volume": 21000}, "trend_line": 458.833333, "activity_lines": {"activity_5": 408.466667, "activity_10": 407.854545, "activity_20": 421.638095, "activity_30": 436.896774}, "trend_signal": 0, "fair_value": 504.371795, "relative_strength": -8.363117, "rate_of_change": -0.8571017718236883, "market_dynamics": -0.49558, "expectation": {"probability": 28.7283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 416.0, "high": 416.0, "low": 416.0, "close": 416.0, "volume": 0}, "trend_line": 455.4, "activity_lines": {"activity_5": 411.2, "activity_10": 409.327273, "activity_20": 419.557143, "activity_30": 434.133333}, "trend_signal": 0, "fair_value": 503.512821, "relative_strength": -8.382176, "rate_of_change": -0.748274537412478, "market_dynamics": -0.203335, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 423.0, "high": 427.0, "low": 423.0, "close": 427.0, "volume": 200}, "trend_line": 452.333333, "activity_lines": {"activity_5": 417.2, "activity_10": 412.945455, "activity_20": 418.819048, "activity_30": 432.301075}, "trend_signal": 0, "fair_value": 502.724359, "relative_strength": -9.340944, "rate_of_change": -0.6734007465963978, "market_dynamics": 0.125918, "expectation": {"probability": 28.5585, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 427.0, "high": 445.0, "low": 427.0, "close": 445.0, "volume": 400}, "trend_line": 449.8, "activity_lines": {"activity_5": 428.066667, "activity_10": 419.2, "activity_20": 420.038095, "activity_30": 431.827957}, "trend_signal": 0, "fair_value": 501.955128, "relative_strength": -6.815701, "rate_of_change": -0.5600588802948048, "market_dynamics": 0.420572, "expectation": {"probability": 29.2322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 446.0, "high": 447.0, "low": 446.0, "close": 447.0, "volume": 300}, "trend_line": 447.133333, "activity_lines": {"activity_5": 436.266667, "activity_10": 425.072727, "activity_20": 421.604762, "activity_30": 431.647312}, "trend_signal": 0, "fair_value": 501.166667, "relative_strength": -5.775064, "rate_of_change": -0.5928561582925784, "market_dynamics": 0.539844, "expectation": {"probability": 30.2037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 445.0, "high": 445.0, "low": 434.0, "close": 434.0, "volume": 9200}, "trend_line": 444.766667, "activity_lines": {"activity_5": 437.533333, "activity_10": 427.909091, "activity_20": 422.080952, "activity_30": 430.8}, "trend_signal": 0, "fair_value": 500.455128, "relative_strength": -7.482438, "rate_of_change": -0.5292975999174746, "market_dynamics": 0.8059, "expectation": {"probability": 30.533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 434.0, "high": 438.0, "low": 434.0, "close": 438.0, "volume": 100}, "trend_line": 443.1, "activity_lines": {"activity_5": 438.933333, "activity_10": 431.036364, "activity_20": 423.147619, "activity_30": 430.363441}, "trend_signal": 0, "fair_value": 499.673077, "relative_strength": -7.066578, "rate_of_change": -0.37472839663138724, "market_dynamics": 0.880354, "expectation": {"probability": 30.7328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 435.0, "high": 440.0, "low": 426.0, "close": 426.0, "volume": 400}, "trend_line": 441.033333, "activity_lines": {"activity_5": 434.866667, "activity_10": 431.472727, "activity_20": 423.261905, "activity_30": 429.260215}, "trend_signal": 0, "fair_value": 498.814103, "relative_strength": -5.94003, "rate_of_change": -0.4664109681787396, "market_dynamics": 0.821869, "expectation": {"probability": 31.1317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 421.0, "high": 421.0, "low": 414.0, "close": 414.0, "volume": 300}, "trend_line": 438.566667, "activity_lines": {"activity_5": 426.866667, "activity_10": 429.436364, "activity_20": 422.480952, "activity_30": 427.516129}, "trend_signal": 0, "fair_value": 497.878205, "relative_strength": -8.198169, "rate_of_change": -0.5592924197409885, "market_dynamics": 0.681353, "expectation": {"probability": 30.7793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 421.0, "high": 423.0, "low": 419.0, "close": 419.0, "volume": 400}, "trend_line": 436.266667, "activity_lines": {"activity_5": 422.6, "activity_10": 427.963636, "activity_20": 422.480952, "activity_30": 426.253763}, "trend_signal": 0, "fair_value": 497.102564, "relative_strength": -6.463135, "rate_of_change": -0.524435661226395, "market_dynamics": 0.495871, "expectation": {"probability": 30.7532, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 418.0, "high": 420.0, "low": 418.0, "close": 418.0, "volume": 300}, "trend_line": 434.7, "activity_lines": {"activity_5": 419.866667, "activity_10": 426.109091, "activity_20": 422.419048, "activity_30": 425.075269}, "trend_signal": 0, "fair_value": 496.320513, "relative_strength": -8.89665, "rate_of_change": -0.3591076555935903, "market_dynamics": 0.364694, "expectation": {"probability": 31.2844, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 431.0, "high": 432.0, "low": 426.0, "close": 432.0, "volume": 600}, "trend_line": 433.166667, "activity_lines": {"activity_5": 422.866667, "activity_10": 426.763636, "activity_20": 423.738095, "activity_30": 424.901075}, "trend_signal": 0, "fair_value": 495.628205, "relative_strength": -9.038035, "rate_of_change": -0.3527336093857765, "market_dynamics": 0.340568, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 431.0, "high": 438.0, "low": 428.0, "close": 438.0, "volume": 1500}, "trend_line": 431.833333, "activity_lines": {"activity_5": 428.266667, "activity_10": 428.218182, "activity_20": 425.590476, "activity_30": 425.212903}, "trend_signal": 0, "fair_value": 495.134615, "relative_strength": -10.360582, "rate_of_change": -0.30781085009018855, "market_dynamics": 0.486685, "expectation": {"probability": 31.2359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 435.0, "high": 1060.0, "low": 435.0, "close": 880.0, "volume": 50600}, "trend_line": 445.233333, "activity_lines": {"activity_5": 580.2, "activity_10": 509.836364, "activity_20": 469.319048, "activity_30": 454.126882}, "trend_signal": 1, "fair_value": 497.442308, "relative_strength": 77.630561, "rate_of_change": 3.103049018219266, "market_dynamics": 0.81528, "expectation": {"probability": 17.2811, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 462.0, "close": 470.0, "volume": 75500}, "trend_line": 444.966667, "activity_lines": {"activity_5": 564.4, "activity_10": 509.0, "activity_20": 471.733333, "activity_30": 455.724731}, "trend_signal": 1, "fair_value": 497.089744, "relative_strength": -4.940518, "rate_of_change": -0.05989353901318151, "market_dynamics": 0.979306, "expectation": {"probability": 32.6055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 400.0, "high": 490.0, "low": 400.0, "close": 481.0, "volume": 94500}, "trend_line": 445.066667, "activity_lines": {"activity_5": 548.866667, "activity_10": 509.745455, "activity_20": 474.909524, "activity_30": 458.049462}, "trend_signal": 1, "fair_value": 496.807692, "relative_strength": -7.027143, "rate_of_change": 0.02247359351077476, "market_dynamics": 1.072733, "expectation": {"probability": 29.6854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 479.0, "high": 595.0, "low": 476.0, "close": 486.0, "volume": 33500}, "trend_line": 445.333333, "activity_lines": {"activity_5": 530.8, "activity_10": 510.545455, "activity_20": 478.22381, "activity_30": 460.690323}, "trend_signal": 1, "fair_value": 496.461538, "relative_strength": -5.471025, "rate_of_change": 0.05991596760041941, "market_dynamics": 0.986051, "expectation": {"probability": 30.163, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 414.0, "high": 486.0, "low": 413.0, "close": 470.0, "volume": 55500}, "trend_line": 445.066667, "activity_lines": {"activity_5": 503.8, "activity_10": 507.563636, "activity_20": 479.652381, "activity_30": 462.28172}, "trend_signal": 1, "fair_value": 495.980769, "relative_strength": -8.029207, "rate_of_change": -0.059880089865176685, "market_dynamics": 0.703511, "expectation": {"probability": 34.8757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 467.0, "high": 468.0, "low": 462.0, "close": 465.0, "volume": 600}, "trend_line": 444.633333, "activity_lines": {"activity_5": 473.0, "activity_10": 502.872727, "activity_20": 480.319048, "activity_30": 463.567742}, "trend_signal": 1, "fair_value": 495.532051, "relative_strength": -9.218984, "rate_of_change": -0.0973638405502073, "market_dynamics": 0.458445, "expectation": {"probability": 34.2605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.0, "high": 477.0, "low": 392.0, "close": 469.0, "volume": 24900}, "trend_line": 446.066667, "activity_lines": {"activity_5": 471.2, "activity_10": 497.981818, "activity_20": 481.033333, "activity_30": 465.139785}, "trend_signal": 1, "fair_value": 495.044872, "relative_strength": -8.079598, "rate_of_change": 0.3223631459047633, "market_dynamics": 0.243284, "expectation": {"probability": 30.0393, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 471.0, "high": 479.0, "low": 470.0, "close": 475.0, "volume": 2700}, "trend_line": 447.633333, "activity_lines": {"activity_5": 471.466667, "activity_10": 493.272727, "activity_20": 482.028571, "activity_30": 467.006452}, "trend_signal": 1, "fair_value": 494.564103, "relative_strength": -8.978417, "rate_of_change": 0.3512179043855787, "market_dynamics": 0.061189, "expectation": {"probability": 31.5345, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.0, "high": 590.0, "low": 406.0, "close": 472.0, "volume": 19300}, "trend_line": 449.233333, "activity_lines": {"activity_5": 471.133333, "activity_10": 486.981818, "activity_20": 482.457143, "activity_30": 468.578495}, "trend_signal": 1, "fair_value": 494.064103, "relative_strength": -9.80221, "rate_of_change": 0.3574354012640124, "market_dynamics": -0.102032, "expectation": {"probability": 34.915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 476.0, "high": 476.0, "low": 464.0, "close": 464.0, "volume": 2700}, "trend_line": 451.633333, "activity_lines": {"activity_5": 469.066667, "activity_10": 478.509091, "activity_20": 481.857143, "activity_30": 469.531183}, "trend_signal": 1, "fair_value": 493.512821, "relative_strength": -11.211681, "rate_of_change": 0.5342435264036779, "market_dynamics": -0.170296, "expectation": {"probability": 34.4033, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 466.0, "high": 473.0, "low": 463.0, "close": 473.0, "volume": 800}, "trend_line": 453.933333, "activity_lines": {"activity_5": 470.4, "activity_10": 471.2, "activity_20": 481.938095, "activity_30": 470.909677}, "trend_signal": 1, "fair_value": 493.019231, "relative_strength": -10.700134, "rate_of_change": 0.5092626765881365, "market_dynamics": -0.271441, "expectation": {"probability": 34.6925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 469.0, "high": 491.0, "low": 456.0, "close": 459.0, "volume": 7500}, "trend_line": 455.566667, "activity_lines": {"activity_5": 466.533333, "activity_10": 468.745455, "activity_20": 480.552381, "activity_30": 471.236559}, "trend_signal": 1, "fair_value": 492.435897, "relative_strength": -9.297191, "rate_of_change": 0.3598180352179581, "market_dynamics": -0.328674, "expectation": {"probability": 35.0502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 459.0, "high": 476.0, "low": 392.0, "close": 476.0, "volume": 10800}, "trend_line": 457.766667, "activity_lines": {"activity_5": 469.0, "activity_10": 469.581818, "activity_20": 480.728571, "activity_30": 472.554839}, "trend_signal": 1, "fair_value": 491.961538, "relative_strength": -9.726339, "rate_of_change": 0.48291505049907185, "market_dynamics": -0.388492, "expectation": {"probability": 35.0934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 489.0, "high": 497.0, "low": 487.0, "close": 497.0, "volume": 5200}, "trend_line": 460.666667, "activity_lines": {"activity_5": 478.4, "activity_10": 474.327273, "activity_20": 482.704762, "activity_30": 475.086022}, "trend_signal": 1, "fair_value": 491.769231, "relative_strength": -4.278742, "rate_of_change": 0.6335105216387532, "market_dynamics": -0.38414, "expectation": {"probability": 25.4158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 497.0, "high": 505.0, "low": 426.0, "close": 501.0, "volume": 15900}, "trend_line": 463.7, "activity_lines": {"activity_5": 487.466667, "activity_10": 479.6, "activity_20": 484.780952, "activity_30": 477.688172}, "trend_signal": 1, "fair_value": 491.538462, "relative_strength": -5.944019, "rate_of_change": 0.6584659184815667, "market_dynamics": -0.35955, "expectation": {"probability": 26.9789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 501.0, "high": 501.0, "low": 499.0, "close": 500.0, "volume": 2200}, "trend_line": 467.2, "activity_lines": {"activity_5": 493.733333, "activity_10": 484.127273, "activity_20": 486.404762, "activity_30": 480.030108}, "trend_signal": 1, "fair_value": 491.301282, "relative_strength": -5.654072, "rate_of_change": 0.7547983610092732, "market_dynamics": -0.149779, "expectation": {"probability": 29.5165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.0, "high": 501.0, "low": 500.0, "close": 501.0, "volume": 1100}, "trend_line": 470.3, "activity_lines": {"activity_5": 498.533333, "activity_10": 488.2, "activity_20": 487.714286, "activity_30": 482.210753}, "trend_signal": 1, "fair_value": 491.070513, "relative_strength": -5.712386, "rate_of_change": 0.6635273972602789, "market_dynamics": 0.017155, "expectation": {"probability": 28.3073, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 501.0, "high": 503.0, "low": 501.0, "close": 502.0, "volume": 200}, "trend_line": 473.166667, "activity_lines": {"activity_5": 500.866667, "activity_10": 491.872727, "activity_20": 488.728571, "activity_30": 484.255914}, "trend_signal": 1, "fair_value": 490.878205, "relative_strength": -6.320191, "rate_of_change": 0.6095400807994912, "market_dynamics": 0.167879, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 502.0, "high": 502.0, "low": 496.0, "close": 498.0, "volume": 3200}, "trend_line": 475.9, "activity_lines": {"activity_5": 500.133333, "activity_10": 494.327273, "activity_20": 488.961905, "activity_30": 485.858065}, "trend_signal": 1, "fair_value": 490.660256, "relative_strength": -8.096022, "rate_of_change": 0.5776681221714122, "market_dynamics": 0.336304, "expectation": {"probability": 30.3762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 499.0, "high": 502.0, "low": 493.0, "close": 494.0, "volume": 2200}, "trend_line": 478.133333, "activity_lines": {"activity_5": 498.0, "activity_10": 495.581818, "activity_20": 488.5, "activity_30": 487.025806}, "trend_signal": 1, "fair_value": 490.474359, "relative_strength": -8.960412, "rate_of_change": 0.4692861945786964, "market_dynamics": 0.304259, "expectation": {"probability": 30.1729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 494.0, "high": 500.0, "low": 494.0, "close": 500.0, "volume": 200}, "trend_line": 479.966667, "activity_lines": {"activity_5": 498.333333, "activity_10": 497.381818, "activity_20": 488.342857, "activity_30": 488.436559}, "trend_signal": 1, "fair_value": 490.326923, "relative_strength": -7.104584, "rate_of_change": 0.38343572252051694, "market_dynamics": 0.311496, "expectation": {"probability": 29.4565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 499.0, "high": 504.0, "low": 426.0, "close": 497.0, "volume": 12300}, "trend_line": 481.633333, "activity_lines": {"activity_5": 497.666667, "activity_10": 498.145455, "activity_20": 489.709524, "activity_30": 489.535484}, "trend_signal": 1, "fair_value": 490.576923, "relative_strength": -6.593159, "rate_of_change": 0.3472461974114592, "market_dynamics": 0.36981, "expectation": {"probability": 30.8356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 497.0, "high": 620.0, "low": 496.0, "close": 620.0, "volume": 10300}, "trend_line": 487.833333, "activity_lines": {"activity_5": 538.266667, "activity_10": 520.581818, "activity_20": 502.661905, "activity_30": 498.462366}, "trend_signal": 1, "fair_value": 491.358974, "relative_strength": 13.620389, "rate_of_change": 1.2872863182831218, "market_dynamics": 0.633189, "expectation": {"probability": 25.3906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 620.0, "high": 620.0, "low": 500.0, "close": 506.0, "volume": 139100}, "trend_line": 490.1, "activity_lines": {"activity_5": 533.0, "activity_10": 519.672727, "activity_20": 504.095238, "activity_30": 499.634409}, "trend_signal": 1, "fair_value": 491.442308, "relative_strength": -8.944781, "rate_of_change": 0.46463963133901737, "market_dynamics": 0.761644, "expectation": {"probability": 31.7703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 505.0, "high": 514.0, "low": 503.0, "close": 514.0, "volume": 5500}, "trend_line": 493.033333, "activity_lines": {"activity_5": 529.866667, "activity_10": 520.054545, "activity_20": 506.195238, "activity_30": 501.176344}, "trend_signal": 1, "fair_value": 491.685897, "relative_strength": -8.613249, "rate_of_change": 0.5985172413793113, "market_dynamics": 0.743024, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.0, "high": 522.0, "low": 514.0, "close": 515.0, "volume": 5300}, "trend_line": 496.4, "activity_lines": {"activity_5": 525.733333, "activity_10": 520.381818, "activity_20": 508.180952, "activity_30": 502.593548}, "trend_signal": 1, "fair_value": 491.897436, "relative_strength": -6.895, "rate_of_change": 0.6828477457121443, "market_dynamics": 0.667986, "expectation": {"probability": 31.6165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 516.0, "high": 517.0, "low": 436.0, "close": 438.0, "volume": 5500}, "trend_line": 497.033333, "activity_lines": {"activity_5": 494.933333, "activity_10": 506.436364, "activity_20": 502.595238, "activity_30": 498.825806}, "trend_signal": 0, "fair_value": 491.628205, "relative_strength": -14.532707, "rate_of_change": 0.1275852135374799, "market_dynamics": 0.088067, "expectation": {"probability": 35.0299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 487.0, "high": 492.0, "low": 479.0, "close": 492.0, "volume": 7800}, "trend_line": 499.5, "activity_lines": {"activity_5": 486.066667, "activity_10": 503.454545, "activity_20": 502.3, "activity_30": 498.501075}, "trend_signal": 0, "fair_value": 491.705128, "relative_strength": 0.940513, "rate_of_change": 0.49627798303015874, "market_dynamics": -0.240986, "expectation": {"probability": 26.4843, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 486.0, "high": 497.0, "low": 483.0, "close": 497.0, "volume": 4600}, "trend_line": 501.666667, "activity_lines": {"activity_5": 487.4, "activity_10": 501.563636, "activity_20": 502.4, "activity_30": 498.339785}, "trend_signal": 0, "fair_value": 491.666667, "relative_strength": -1.390974, "rate_of_change": 0.43376716716717084, "market_dynamics": -0.460933, "expectation": {"probability": 31.7869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 492.0, "high": 498.0, "low": 491.0, "close": 498.0, "volume": 5800}, "trend_line": 503.666667, "activity_lines": {"activity_5": 489.666667, "activity_10": 499.872727, "activity_20": 502.47619, "activity_30": 498.103226}, "trend_signal": 0, "fair_value": 491.641026, "relative_strength": -1.771878, "rate_of_change": 0.3986710960806172, "market_dynamics": -0.658883, "expectation": {"probability": 32.9812, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 497.0, "high": 507.0, "low": 497.0, "close": 505.0, "volume": 4700}, "trend_line": 491.166667, "activity_lines": {"activity_5": 495.333333, "activity_10": 499.381818, "activity_20": 503.057143, "activity_30": 498.189247}, "trend_signal": 1, "fair_value": 491.647436, "relative_strength": 0.079234, "rate_of_change": -2.481800130720185, "market_dynamics": -0.564339, "expectation": {"probability": 31.6957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.0, "high": 505.0, "low": 466.0, "close": 477.0, "volume": 8100}, "trend_line": 491.4, "activity_lines": {"activity_5": 492.333333, "activity_10": 493.709091, "activity_20": 500.819048, "activity_30": 497.275269}, "trend_signal": 1, "fair_value": 491.474359, "relative_strength": 2.616016, "rate_of_change": 0.04750587034440575, "market_dynamics": -0.621354, "expectation": {"probability": 33.816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 467.0, "high": 467.0, "low": 457.0, "close": 457.0, "volume": 500}, "trend_line": 490.6, "activity_lines": {"activity_5": 480.066667, "activity_10": 484.763636, "activity_20": 496.590476, "activity_30": 495.055914}, "trend_signal": 0, "fair_value": 491.192308, "relative_strength": 4.387889, "rate_of_change": -0.16280016280015355, "market_dynamics": -0.709172, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 447.0, "high": 447.0, "low": 440.0, "close": 440.0, "volume": 1600}, "trend_line": 489.066667, "activity_lines": {"activity_5": 464.466667, "activity_10": 475.690909, "activity_20": 490.833333, "activity_30": 491.791398}, "trend_signal": 0, "fair_value": 490.846154, "relative_strength": 0.966364, "rate_of_change": -0.3125423970648242, "market_dynamics": -0.839019, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 374.0, "high": 530.0, "low": 374.0, "close": 454.0, "volume": 5900}, "trend_line": 488.533333, "activity_lines": {"activity_5": 457.333333, "activity_10": 470.363636, "activity_20": 486.680952, "activity_30": 489.529032}, "trend_signal": 0, "fair_value": 490.589744, "relative_strength": 4.373061, "rate_of_change": -0.10905139032915691, "market_dynamics": -0.948698, "expectation": {"probability": 34.5003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 451.0, "high": 530.0, "low": 386.0, "close": 450.0, "volume": 22400}, "trend_line": 488.033333, "activity_lines": {"activity_5": 451.8, "activity_10": 465.4, "activity_20": 482.371429, "activity_30": 487.043011}, "trend_signal": 0, "fair_value": 490.384615, "relative_strength": 4.453155, "rate_of_change": -0.10234716164188534, "market_dynamics": -0.95885, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 447.0, "high": 530.0, "low": 439.0, "close": 452.0, "volume": 44900}, "trend_line": 487.466667, "activity_lines": {"activity_5": 450.6, "activity_10": 461.981818, "activity_20": 478.490476, "activity_30": 484.71828}, "trend_signal": 0, "fair_value": 490.025641, "relative_strength": -1.004238, "rate_of_change": -0.11611215088868831, "market_dynamics": -0.9596, "expectation": {"probability": 36.9535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 459.0, "high": 468.0, "low": 459.0, "close": 464.0, "volume": 5000}, "trend_line": 487.1, "activity_lines": {"activity_5": 455.066667, "activity_10": 460.490909, "activity_20": 475.985714, "activity_30": 483.204301}, "trend_signal": 0, "fair_value": 489.75641, "relative_strength": -0.694575, "rate_of_change": -0.07521888671004245, "market_dynamics": -0.907204, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 464.0, "high": 466.0, "low": 457.0, "close": 457.0, "volume": 6000}, "trend_line": 486.6, "activity_lines": {"activity_5": 456.733333, "activity_10": 458.236364, "activity_20": 472.995238, "activity_30": 481.262366}, "trend_signal": 0, "fair_value": 489.628205, "relative_strength": 4.629527, "rate_of_change": -0.10264832683227264, "market_dynamics": -0.939499, "expectation": {"probability": 37.1865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 444.0, "high": 444.0, "low": 440.0, "close": 442.0, "volume": 1400}, "trend_line": 485.866667, "activity_lines": {"activity_5": 452.266667, "activity_10": 453.981818, "activity_20": 468.771429, "activity_30": 478.384946}, "trend_signal": 0, "fair_value": 489.403846, "relative_strength": 3.625919, "rate_of_change": -0.15070550760378462, "market_dynamics": -1.093902, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 427.0, "high": 660.0, "low": 384.0, "close": 453.0, "volume": 91900}, "trend_line": 485.2, "activity_lines": {"activity_5": 452.266667, "activity_10": 452.745455, "activity_20": 465.842857, "activity_30": 476.264516}, "trend_signal": 0, "fair_value": 489.25, "relative_strength": 5.876285, "rate_of_change": -0.1372119236160768, "market_dynamics": -0.845374, "expectation": {"probability": 36.2328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 448.0, "high": 448.0, "low": 443.0, "close": 444.0, "volume": 2700}, "trend_line": 484.7, "activity_lines": {"activity_5": 449.066667, "activity_10": 450.818182, "activity_20": 462.280952, "activity_30": 473.606452}, "trend_signal": 0, "fair_value": 488.833333, "relative_strength": 7.370679, "rate_of_change": -0.1030502885408079, "market_dynamics": -0.955486, "expectation": {"probability": 37.3054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 437.0, "high": 437.0, "low": 414.0, "close": 414.0, "volume": 2800}, "trend_line": 482.633333, "activity_lines": {"activity_5": 436.4, "activity_10": 444.036364, "activity_20": 456.114286, "activity_30": 469.045161}, "trend_signal": 0, "fair_value": 488.211538, "relative_strength": 9.047473, "rate_of_change": -0.426380647823395, "market_dynamics": -1.056543, "expectation": {"probability": 36.7335, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 418.0, "high": 530.0, "low": 418.0, "close": 530.0, "volume": 36000}, "trend_line": 483.733333, "activity_lines": {"activity_5": 465.733333, "activity_10": 459.127273, "activity_20": 461.97619, "activity_30": 472.101075}, "trend_signal": 0, "fair_value": 488.333333, "relative_strength": 39.338899, "rate_of_change": 0.22791629271905733, "market_dynamics": -0.4463, "expectation": {"probability": 27.1186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8fbbcec-7f18-4847-b145-f8a26395def4/", "share_image": "https://sharemaestro.com/terminal/d8fbbcec-7f18-4847-b145-f8a26395def4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}