{"ticker": {"uuid": "d8fbd5eb-554f-4496-bbc3-8c089323a642", "symbol": "2220", "name": "Kameda Seika Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2220 fell 11.43%, moving from 1,426.00 to 1,263.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.59 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 53.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,263.00"}, {"label": "12-Week Change", "value": "-11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.59"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1228.0, "high": 1316.0, "low": 1226.0, "close": 1263.0, "volume": 1101300}, "trend_line": 1334.802364, "activity_lines": {"activity_5": 1236.866667, "activity_10": 1238.763636, "activity_20": 1301.062955, "activity_30": 1324.43686}, "trend_signal": 0, "fair_value": 1336.766935, "relative_strength": -28.587369, "rate_of_change": -0.03456664956544325, "market_dynamics": -0.730017, "expectation": {"probability": 53.397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1353.749976, "high": 1376.125907, "low": 1352.151727, "close": 1372.929199, "volume": 144300}, "trend_line": 1375.981824, "activity_lines": {"activity_5": 1366.42959, "activity_10": 1361.828493, "activity_20": 1374.179027, "activity_30": 1375.636153}, "trend_signal": 0, "fair_value": 1424.976655, "relative_strength": -13.344818, "rate_of_change": -0.0657088264410074, "market_dynamics": -0.532101, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1377.724144, "high": 1390.510562, "low": 1372.92928, "close": 1388.912231, "volume": 283500}, "trend_line": 1376.348958, "activity_lines": {"activity_5": 1373.888273, "activity_10": 1367.262675, "activity_20": 1374.973821, "activity_30": 1376.470373}, "trend_signal": 0, "fair_value": 1423.45798, "relative_strength": -13.170251, "rate_of_change": 0.02668160244535892, "market_dynamics": -0.618616, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1400.100161, "high": 1401.69841, "low": 1337.76698, "close": 1348.954956, "volume": 512700}, "trend_line": 1375.436975, "activity_lines": {"activity_5": 1366.216479, "activity_10": 1365.112238, "activity_20": 1371.888088, "activity_30": 1374.703018}, "trend_signal": 0, "fair_value": 1421.524959, "relative_strength": -13.87059, "rate_of_change": -0.0662610302931594, "market_dynamics": -0.565887, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1364.93807, "high": 1385.715776, "low": 1350.553477, "close": 1374.52771, "volume": 332400}, "trend_line": 1375.694177, "activity_lines": {"activity_5": 1369.306543, "activity_10": 1367.495155, "activity_20": 1371.262552, "activity_30": 1374.644355}, "trend_signal": 0, "fair_value": 1419.459228, "relative_strength": -12.694426, "rate_of_change": 0.01869965724892677, "market_dynamics": -0.520962, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1377.724121, "high": 1377.724121, "low": 1358.54484, "close": 1361.741455, "volume": 175500}, "trend_line": 1374.733272, "activity_lines": {"activity_5": 1366.962443, "activity_10": 1366.943042, "activity_20": 1369.367452, "activity_30": 1373.74418}, "trend_signal": 0, "fair_value": 1417.449966, "relative_strength": -10.442541, "rate_of_change": -0.06984873644632275, "market_dynamics": -0.40476, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1366.536087, "high": 1387.31393, "low": 1363.339472, "close": 1384.117432, "volume": 183600}, "trend_line": 1375.626888, "activity_lines": {"activity_5": 1371.863884, "activity_10": 1370.284928, "activity_20": 1369.808891, "activity_30": 1374.349609}, "trend_signal": 0, "fair_value": 1416.038987, "relative_strength": -9.23388, "rate_of_change": 0.06500286406104132, "market_dynamics": -0.195324, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1388.912243, "high": 1443.254034, "low": 1388.912243, "close": 1433.664307, "volume": 455400}, "trend_line": 1378.38324, "activity_lines": {"activity_5": 1392.535067, "activity_10": 1382.02508, "activity_20": 1375.007134, "activity_30": 1378.093959}, "trend_signal": 0, "fair_value": 1415.084049, "relative_strength": -8.824195, "rate_of_change": 0.2003706109588546, "market_dynamics": 0.254297, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1436.860823, "high": 1436.860823, "low": 1384.117322, "close": 1395.305298, "volume": 413100}, "trend_line": 1379.544206, "activity_lines": {"activity_5": 1397.436442, "activity_10": 1385.483179, "activity_20": 1376.453195, "activity_30": 1379.185705}, "trend_signal": 0, "fair_value": 1413.547028, "relative_strength": -10.721216, "rate_of_change": 0.08422664802570758, "market_dynamics": 0.609892, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1398.502046, "high": 1417.681356, "low": 1390.510567, "close": 1406.493408, "volume": 395400}, "trend_line": 1380.708549, "activity_lines": {"activity_5": 1402.977165, "activity_10": 1390.743002, "activity_20": 1379.155064, "activity_30": 1380.924363}, "trend_signal": 0, "fair_value": 1411.96307, "relative_strength": -12.191608, "rate_of_change": 0.08440055744034033, "market_dynamics": 0.928503, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1403.29684, "high": 1403.29684, "low": 1352.151652, "close": 1355.348267, "volume": 685200}, "trend_line": 1380.432019, "activity_lines": {"activity_5": 1389.33846, "activity_10": 1385.802857, "activity_20": 1377.183851, "activity_30": 1379.288216}, "trend_signal": 0, "fair_value": 1409.853497, "relative_strength": -12.033684, "rate_of_change": -0.02002812253173541, "market_dynamics": 0.944032, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1355.348342, "high": 1371.33102, "low": 1308.855268, "close": 1313.667236, "volume": 1353000}, "trend_line": 1379.135669, "activity_lines": {"activity_5": 1362.232292, "activity_10": 1373.342458, "activity_20": 1371.722502, "activity_30": 1374.98081}, "trend_signal": 0, "fair_value": 1407.725396, "relative_strength": -12.757992, "rate_of_change": -0.09390900690199616, "market_dynamics": 0.601157, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1324.895078, "high": 1345.747046, "low": 1305.647294, "close": 1334.519043, "volume": 541500}, "trend_line": 1377.848075, "activity_lines": {"activity_5": 1346.773405, "activity_10": 1365.750788, "activity_20": 1368.567293, "activity_30": 1372.102318}, "trend_signal": 0, "fair_value": 1405.810275, "relative_strength": -8.543079, "rate_of_change": -0.09336238841052694, "market_dynamics": 0.248405, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1331.311221, "high": 1334.519121, "low": 1300.835371, "close": 1305.647339, "volume": 434100}, "trend_line": 1376.231604, "activity_lines": {"activity_5": 1328.300301, "activity_10": 1353.898684, "activity_20": 1362.837694, "activity_30": 1367.444206}, "trend_signal": 0, "fair_value": 1403.987686, "relative_strength": -13.73545, "rate_of_change": -0.11731852221806433, "market_dynamics": -0.212936, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1305.647337, "high": 1305.647337, "low": 1244.695761, "close": 1268.755615, "volume": 779700}, "trend_line": 1373.068652, "activity_lines": {"activity_5": 1303.507153, "activity_10": 1336.126405, "activity_20": 1353.77038, "activity_30": 1360.510272}, "trend_signal": 0, "fair_value": 1402.087244, "relative_strength": -12.886699, "rate_of_change": -0.22982701391299631, "market_dynamics": -0.543108, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1279.983574, "high": 1308.855225, "low": 1268.755798, "close": 1308.855225, "volume": 531000}, "trend_line": 1369.867322, "activity_lines": {"activity_5": 1301.263062, "activity_10": 1327.568093, "activity_20": 1348.865924, "activity_30": 1356.36747}, "trend_signal": 0, "fair_value": 1401.09821, "relative_strength": -8.952749, "rate_of_change": -0.23315148848069914, "market_dynamics": -0.734998, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1305.647389, "high": 1328.103256, "low": 1249.507813, "close": 1255.923584, "volume": 1508400}, "trend_line": 1365.327816, "activity_lines": {"activity_5": 1284.474626, "activity_10": 1310.347414, "activity_20": 1339.126533, "activity_30": 1349.016261}, "trend_signal": 0, "fair_value": 1399.482348, "relative_strength": -14.936846, "rate_of_change": -0.3313828957809152, "market_dynamics": -0.810087, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1265.547632, "high": 1267.151584, "low": 1230.259896, "close": 1255.923584, "volume": 901200}, "trend_line": 1360.095719, "activity_lines": {"activity_5": 1271.535767, "activity_10": 1295.457533, "activity_20": 1329.83776, "activity_30": 1341.957923}, "trend_signal": 0, "fair_value": 1397.91606, "relative_strength": -16.237409, "rate_of_change": -0.38321177805697526, "market_dynamics": -0.823903, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1259.131749, "high": 1259.131749, "low": 1235.071864, "close": 1244.695801, "volume": 414900}, "trend_line": 1353.743494, "activity_lines": {"activity_5": 1260.094011, "activity_10": 1281.757886, "activity_20": 1319.983569, "activity_30": 1334.512767}, "trend_signal": 0, "fair_value": 1395.960535, "relative_strength": -19.100932, "rate_of_change": -0.4670424964406393, "market_dynamics": -0.94162, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1244.6959, "high": 1257.527588, "low": 1233.467896, "close": 1257.527588, "volume": 334800}, "trend_line": 1347.392778, "activity_lines": {"activity_5": 1256.992953, "activity_10": 1273.129645, "activity_20": 1312.007754, "activity_30": 1328.30529}, "trend_signal": 0, "fair_value": 1394.007947, "relative_strength": -17.936414, "rate_of_change": -0.46912255003606673, "market_dynamics": -1.032258, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1257.527588, "high": 1265.547574, "low": 1243.091787, "close": 1243.091797, "volume": 395700}, "trend_line": 1340.294499, "activity_lines": {"activity_5": 1249.828499, "activity_10": 1264.585185, "activity_20": 1303.130526, "activity_30": 1321.576194}, "trend_signal": 0, "fair_value": 1392.299917, "relative_strength": -18.001559, "rate_of_change": -0.5268158710584852, "market_dynamics": -1.162075, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1247.903722, "high": 1273.567627, "low": 1222.239868, "close": 1273.567627, "volume": 939600}, "trend_line": 1336.71606, "activity_lines": {"activity_5": 1257.206885, "activity_10": 1263.622812, "activity_20": 1297.705533, "activity_30": 1317.271235}, "trend_signal": 0, "fair_value": 1390.678185, "relative_strength": -12.70265, "rate_of_change": -0.26698900895810634, "market_dynamics": -1.13074, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1273.567569, "high": 1276.775484, "low": 1246.29976, "close": 1259.131714, "volume": 490200}, "trend_line": 1332.976086, "activity_lines": {"activity_5": 1258.59703, "activity_10": 1260.764811, "activity_20": 1291.378841, "activity_30": 1312.265793}, "trend_signal": 0, "fair_value": 1389.182035, "relative_strength": -14.993151, "rate_of_change": -0.2797882147088197, "market_dynamics": -1.066193, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1257.527646, "high": 1275.171519, "low": 1247.90371, "close": 1271.963501, "volume": 448200}, "trend_line": 1330.622807, "activity_lines": {"activity_5": 1264.050562, "activity_10": 1261.61054, "activity_20": 1286.892227, "activity_30": 1308.329497}, "trend_signal": 0, "fair_value": 1387.718568, "relative_strength": -14.088458, "rate_of_change": -0.1765432271978456, "market_dynamics": -0.996163, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1284.7954, "high": 1329.707203, "low": 1278.379735, "close": 1316.875366, "volume": 637800}, "trend_line": 1329.819865, "activity_lines": {"activity_5": 1282.656868, "activity_10": 1271.234497, "activity_20": 1287.049559, "activity_30": 1307.442565}, "trend_signal": 0, "fair_value": 1386.55291, "relative_strength": -11.325478, "rate_of_change": -0.060343321621724615, "market_dynamics": -0.564923, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1321.687221, "high": 1331.311157, "low": 1302.439385, "close": 1304.043335, "volume": 232200}, "trend_line": 1328.216256, "activity_lines": {"activity_5": 1293.029313, "activity_10": 1277.650453, "activity_20": 1286.259329, "activity_30": 1305.779563}, "trend_signal": 0, "fair_value": 1385.195938, "relative_strength": -11.427086, "rate_of_change": -0.12058843774303266, "market_dynamics": -0.287133, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1302.439557, "high": 1323.291382, "low": 1300.835489, "close": 1308.855225, "volume": 537300}, "trend_line": 1326.826318, "activity_lines": {"activity_5": 1300.942285, "activity_10": 1285.028786, "activity_20": 1286.202126, "activity_30": 1304.530465}, "trend_signal": 0, "fair_value": 1383.95904, "relative_strength": -16.027906, "rate_of_change": -0.10464696495929872, "market_dynamics": 0.11359, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1315.271186, "high": 1337.727219, "low": 1310.459219, "close": 1320.083252, "volume": 378300}, "trend_line": 1325.437712, "activity_lines": {"activity_5": 1310.245427, "activity_10": 1293.486186, "activity_20": 1287.572651, "activity_30": 1304.095428}, "trend_signal": 0, "fair_value": 1382.853605, "relative_strength": -15.636967, "rate_of_change": -0.10465619962174896, "market_dynamics": 0.507049, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1320.083232, "high": 1337.727173, "low": 1307.25125, "close": 1337.727173, "volume": 379200}, "trend_line": 1323.944649, "activity_lines": {"activity_5": 1321.366439, "activity_10": 1303.985032, "activity_20": 1291.164411, "activity_30": 1304.888297}, "trend_signal": 0, "fair_value": 1381.8117, "relative_strength": -13.537631, "rate_of_change": -0.11264678728259189, "market_dynamics": 0.594807, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1337.727208, "high": 1438.778452, "low": 1320.083201, "close": 1435.570435, "volume": 1367100}, "trend_line": 1326.565446, "activity_lines": {"activity_5": 1360.717627, "activity_10": 1330.582082, "activity_20": 1304.348758, "activity_30": 1312.08996}, "trend_signal": 0, "fair_value": 1381.248276, "relative_strength": -7.872839, "rate_of_change": 0.19795366837877817, "market_dynamics": 0.876891, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1435.570559, "high": 1528.602028, "low": 1411.510717, "close": 1424.342529, "volume": 2296500}, "trend_line": 1328.758708, "activity_lines": {"activity_5": 1388.413176, "activity_10": 1351.900553, "activity_20": 1316.32532, "activity_30": 1318.398159}, "trend_signal": 0, "fair_value": 1380.702109, "relative_strength": -10.000884, "rate_of_change": 0.16533387075725203, "market_dynamics": 1.112755, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1414.71868, "high": 1440.382471, "low": 1390.658725, "close": 1421.134399, "volume": 310500}, "trend_line": 1330.365548, "activity_lines": {"activity_5": 1407.019401, "activity_10": 1369.340259, "activity_20": 1327.667801, "activity_30": 1324.357881}, "trend_signal": 0, "fair_value": 1380.224609, "relative_strength": -13.411041, "rate_of_change": 0.12092789987570264, "market_dynamics": 1.210893, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1421.134399, "high": 1432.362728, "low": 1403.490766, "close": 1408.302734, "volume": 334500}, "trend_line": 1331.011898, "activity_lines": {"activity_5": 1413.863126, "activity_10": 1381.763903, "activity_20": 1337.27647, "activity_30": 1329.386087}, "trend_signal": 0, "fair_value": 1379.962291, "relative_strength": -15.011523, "rate_of_change": 0.048584391032349857, "market_dynamics": 1.245618, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1409.906651, "high": 1427.550774, "low": 1381.034887, "close": 1387.450806, "volume": 481500}, "trend_line": 1332.295093, "activity_lines": {"activity_5": 1407.87491, "activity_10": 1387.684086, "activity_20": 1344.547891, "activity_30": 1333.027307}, "trend_signal": 1, "fair_value": 1379.417588, "relative_strength": -17.461842, "rate_of_change": 0.09640747779400977, "market_dynamics": 1.075924, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1397.074575, "high": 1403.490743, "low": 1379.430937, "close": 1397.074707, "volume": 388800}, "trend_line": 1333.046659, "activity_lines": {"activity_5": 1401.779753, "activity_10": 1393.254301, "activity_20": 1352.346333, "activity_30": 1337.206636}, "trend_signal": 1, "fair_value": 1378.87509, "relative_strength": -15.902894, "rate_of_change": 0.056411376424707664, "market_dynamics": 0.907329, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1401.886646, "high": 1406.698745, "low": 1376.222812, "close": 1401.886719, "volume": 308100}, "trend_line": 1334.384835, "activity_lines": {"activity_5": 1399.854981, "activity_10": 1398.241258, "activity_20": 1359.992018, "activity_30": 1341.647931}, "trend_signal": 1, "fair_value": 1378.006514, "relative_strength": -12.940972, "rate_of_change": 0.10038478330562138, "market_dynamics": 0.831839, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1401.8867, "high": 1403.490768, "low": 1369.807, "close": 1387.450806, "volume": 377100}, "trend_line": 1334.495947, "activity_lines": {"activity_5": 1394.615292, "activity_10": 1398.824532, "activity_20": 1365.819848, "activity_30": 1345.071542}, "trend_signal": 1, "fair_value": 1377.15446, "relative_strength": -17.830433, "rate_of_change": 0.00832683324071357, "market_dynamics": 0.747932, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1379.430728, "high": 1400.698384, "low": 1361.786963, "close": 1381.266724, "volume": 432000}, "trend_line": 1332.749361, "activity_lines": {"activity_5": 1389.559815, "activity_10": 1396.854417, "activity_20": 1370.432398, "activity_30": 1348.089011}, "trend_signal": 1, "fair_value": 1376.378387, "relative_strength": -16.527539, "rate_of_change": -0.1308798279924622, "market_dynamics": 0.658199, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1384.50538, "high": 1386.124645, "low": 1321.352531, "close": 1334.307007, "volume": 605700}, "trend_line": 1330.716085, "activity_lines": {"activity_5": 1370.6535, "activity_10": 1385.233745, "activity_20": 1369.975721, "activity_30": 1348.189504}, "trend_signal": 1, "fair_value": 1375.52107, "relative_strength": -15.870993, "rate_of_change": -0.15256251921773664, "market_dynamics": 0.381496, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1340.784054, "high": 1358.59656, "low": 1332.687492, "close": 1352.119263, "volume": 367800}, "trend_line": 1328.903613, "activity_lines": {"activity_5": 1361.227523, "activity_10": 1376.91385, "activity_20": 1370.78873, "activity_30": 1349.570355}, "trend_signal": 1, "fair_value": 1374.688024, "relative_strength": -15.278421, "rate_of_change": -0.13620275732971776, "market_dynamics": 0.116164, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1345.642088, "high": 1352.119266, "low": 1287.347034, "close": 1303.540039, "volume": 656100}, "trend_line": 1327.176672, "activity_lines": {"activity_5": 1338.605501, "activity_10": 1361.278662, "activity_20": 1366.524709, "activity_30": 1347.933995}, "trend_signal": 1, "fair_value": 1373.753361, "relative_strength": -12.282444, "rate_of_change": -0.12995231430677862, "market_dynamics": -0.208153, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1306.77892, "high": 1355.357923, "low": 1301.921006, "close": 1340.784302, "volume": 503700}, "trend_line": 1328.080575, "activity_lines": {"activity_5": 1334.95468, "activity_10": 1354.611568, "activity_20": 1365.519912, "activity_30": 1348.811907}, "trend_signal": 1, "fair_value": 1373.177324, "relative_strength": -11.204918, "rate_of_change": 0.0681072097686705, "market_dynamics": -0.454419, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1353.73865, "high": 1353.738662, "low": 1327.829713, "close": 1329.449097, "volume": 180000}, "trend_line": 1327.911576, "activity_lines": {"activity_5": 1330.636556, "activity_10": 1347.344438, "activity_20": 1363.115493, "activity_30": 1348.900198}, "trend_signal": 1, "fair_value": 1372.428727, "relative_strength": -12.004625, "rate_of_change": -0.01272505623387988, "market_dynamics": -0.579358, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1329.4491, "high": 1329.4491, "low": 1305.159422, "close": 1306.778687, "volume": 427800}, "trend_line": 1327.949288, "activity_lines": {"activity_5": 1322.216138, "activity_10": 1337.389118, "activity_20": 1358.217142, "activity_30": 1347.536786}, "trend_signal": 0, "fair_value": 1371.714626, "relative_strength": -12.946847, "rate_of_change": 0.0028399481322132795, "market_dynamics": -0.726141, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1316.494623, "high": 1363.454495, "low": 1259.818967, "close": 1266.296265, "volume": 940500}, "trend_line": 1327.86731, "activity_lines": {"activity_5": 1302.1368, "activity_10": 1321.540124, "activity_20": 1349.297536, "activity_30": 1343.559172}, "trend_signal": 0, "fair_value": 1370.561203, "relative_strength": -16.371862, "rate_of_change": -0.006173277906071326, "market_dynamics": -0.711575, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1269.534661, "high": 1298.682256, "low": 1269.534661, "close": 1295.443726, "volume": 338400}, "trend_line": 1327.42026, "activity_lines": {"activity_5": 1297.494816, "activity_10": 1313.368457, "activity_20": 1343.394731, "activity_30": 1341.467328}, "trend_signal": 0, "fair_value": 1369.78443, "relative_strength": -13.713162, "rate_of_change": -0.033666767502544374, "market_dynamics": -0.80949, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1295.443728, "high": 1298.682258, "low": 1264.676748, "close": 1285.727905, "volume": 308100}, "trend_line": 1328.413737, "activity_lines": {"activity_5": 1290.15398, "activity_10": 1305.365605, "activity_20": 1336.60756, "activity_30": 1338.777498}, "trend_signal": 0, "fair_value": 1369.125198, "relative_strength": -13.617798, "rate_of_change": 0.07484268772573836, "market_dynamics": -0.864295, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1293.82434, "high": 1322.971802, "low": 1290.585809, "close": 1322.971802, "volume": 289800}, "trend_line": 1330.648678, "activity_lines": {"activity_5": 1298.898202, "activity_10": 1305.983878, "activity_20": 1333.477558, "activity_30": 1338.426406}, "trend_signal": 0, "fair_value": 1368.714697, "relative_strength": -11.225705, "rate_of_change": 0.16824133458956658, "market_dynamics": -0.79669, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1322.971795, "high": 1335.926406, "low": 1298.682228, "close": 1331.068359, "volume": 336300}, "trend_line": 1333.527763, "activity_lines": {"activity_5": 1310.773096, "activity_10": 1309.13416, "activity_20": 1331.104901, "activity_30": 1338.453482}, "trend_signal": 0, "fair_value": 1368.455998, "relative_strength": -10.725619, "rate_of_change": 0.21636702817210718, "market_dynamics": -0.758887, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1313.255972, "high": 1366.693123, "low": 1311.636707, "close": 1356.977295, "volume": 531000}, "trend_line": 1336.842753, "activity_lines": {"activity_5": 1329.66499, "activity_10": 1317.054042, "activity_20": 1331.23147, "activity_30": 1339.966355}, "trend_signal": 0, "fair_value": 1368.003743, "relative_strength": -8.18029, "rate_of_change": 0.24858800033845657, "market_dynamics": -0.494919, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1369.93163, "high": 1392.601938, "low": 1365.073717, "close": 1374.789551, "volume": 448800}, "trend_line": 1341.232678, "activity_lines": {"activity_5": 1348.448901, "activity_10": 1328.124188, "activity_20": 1333.428698, "activity_30": 1342.414535}, "trend_signal": 0, "fair_value": 1367.605729, "relative_strength": -8.97714, "rate_of_change": 0.3283800574262586, "market_dynamics": -0.1603, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1374.789685, "high": 1376.40895, "low": 1355.35791, "close": 1355.35791, "volume": 280800}, "trend_line": 1343.959021, "activity_lines": {"activity_5": 1355.465877, "activity_10": 1334.365863, "activity_20": 1334.01126, "activity_30": 1343.325841}, "trend_signal": 0, "fair_value": 1367.262973, "relative_strength": -12.793975, "rate_of_change": 0.203271441616323, "market_dynamics": 0.022318, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1355.357903, "high": 1382.886111, "low": 1355.357903, "close": 1376.408813, "volume": 314700}, "trend_line": 1347.868258, "activity_lines": {"activity_5": 1364.85782, "activity_10": 1344.169999, "activity_20": 1336.911891, "activity_30": 1345.419376}, "trend_signal": 0, "fair_value": 1366.855359, "relative_strength": -11.656587, "rate_of_change": 0.29087471707964196, "market_dynamics": 0.261766, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1379.647462, "high": 1395.840462, "low": 1371.550896, "close": 1381.266724, "volume": 195900}, "trend_line": 1351.511699, "activity_lines": {"activity_5": 1372.3066, "activity_10": 1354.00358, "activity_20": 1340.427057, "activity_30": 1347.574115}, "trend_signal": 0, "fair_value": 1366.418945, "relative_strength": -8.477809, "rate_of_change": 0.2703113585749223, "market_dynamics": 0.333688, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1381.266726, "high": 1403.937138, "low": 1373.170282, "close": 1394.221191, "volume": 314400}, "trend_line": 1354.089893, "activity_lines": {"activity_5": 1380.726977, "activity_10": 1364.83819, "activity_20": 1345.205429, "activity_30": 1350.329567}, "trend_signal": 0, "fair_value": 1366.325312, "relative_strength": -1.471464, "rate_of_change": 0.19076372049963047, "market_dynamics": 0.439311, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1402.317871, "high": 1416.891479, "low": 1334.306877, "close": 1342.40332, "volume": 532800}, "trend_line": 1355.368559, "activity_lines": {"activity_5": 1369.391805, "activity_10": 1363.925462, "activity_20": 1345.062354, "activity_30": 1349.575594}, "trend_signal": 0, "fair_value": 1365.839575, "relative_strength": -0.259087, "rate_of_change": 0.09442991980148618, "market_dynamics": 0.538802, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1350.499977, "high": 1408.79494, "low": 1313.255953, "close": 1384.505371, "volume": 779100}, "trend_line": 1357.89023, "activity_lines": {"activity_5": 1374.249731, "activity_10": 1369.81384, "activity_20": 1349.212252, "activity_30": 1351.455388}, "trend_signal": 0, "fair_value": 1365.583762, "relative_strength": 5.619139, "rate_of_change": 0.18605057519266013, "market_dynamics": 0.664253, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1386.124635, "high": 1434.703893, "low": 1369.93163, "close": 1392.602051, "volume": 374100}, "trend_line": 1360.307524, "activity_lines": {"activity_5": 1379.863387, "activity_10": 1375.378389, "activity_20": 1354.147288, "activity_30": 1353.694861}, "trend_signal": 0, "fair_value": 1365.17006, "relative_strength": -1.903401, "rate_of_change": 0.1780183660353815, "market_dynamics": 0.725432, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1392.602038, "high": 1424.988159, "low": 1392.602038, "close": 1410.414185, "volume": 396300}, "trend_line": 1362.730424, "activity_lines": {"activity_5": 1390.334872, "activity_10": 1382.915503, "activity_20": 1360.724741, "activity_30": 1356.927549}, "trend_signal": 0, "fair_value": 1364.930479, "relative_strength": -1.072483, "rate_of_change": 0.1781141364913914, "market_dynamics": 0.788831, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1412.0338, "high": 1447.658325, "low": 1408.795028, "close": 1447.658325, "volume": 445500}, "trend_line": 1363.133354, "activity_lines": {"activity_5": 1411.277905, "activity_10": 1395.781627, "activity_20": 1370.486839, "activity_30": 1362.406768}, "trend_signal": 0, "fair_value": 1364.749823, "relative_strength": 1.128461, "rate_of_change": 0.029567843566393387, "market_dynamics": 0.955933, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1457.374032, "high": 1496.237572, "low": 1434.703837, "close": 1470.328735, "volume": 1092600}, "trend_line": 1364.666227, "activity_lines": {"activity_5": 1436.215267, "activity_10": 1411.120898, "activity_20": 1381.953076, "activity_30": 1369.322599}, "trend_signal": 1, "fair_value": 1364.79441, "relative_strength": 9.215767, "rate_of_change": 0.11245216731743776, "market_dynamics": 1.078388, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1465.47067, "high": 1528.623417, "low": 1457.374143, "close": 1458.993408, "volume": 661800}, "trend_line": 1365.928194, "activity_lines": {"activity_5": 1448.845825, "activity_10": 1422.662125, "activity_20": 1391.545526, "activity_30": 1375.408224}, "trend_signal": 1, "fair_value": 1364.766335, "relative_strength": 7.925631, "rate_of_change": 0.09247440693057767, "market_dynamics": 1.248686, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1458.993409, "high": 1473.567151, "low": 1431.465326, "close": 1437.942505, "volume": 560400}, "trend_line": 1366.916187, "activity_lines": {"activity_5": 1449.493546, "activity_10": 1428.491633, "activity_20": 1398.570228, "activity_30": 1380.054308}, "trend_signal": 1, "fair_value": 1364.843078, "relative_strength": 3.347562, "rate_of_change": 0.07233125462523107, "market_dynamics": 1.269846, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1442.800417, "high": 1480.181464, "low": 1418.510733, "close": 1470.432739, "volume": 1213500}, "trend_line": 1369.682251, "activity_lines": {"activity_5": 1457.948649, "activity_10": 1439.109661, "activity_20": 1408.172603, "activity_30": 1386.732795}, "trend_signal": 1, "fair_value": 1365.358456, "relative_strength": 0.321459, "rate_of_change": 0.2023579811481093, "market_dynamics": 1.309487, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1447.685704, "high": 1468.807914, "low": 1433.062546, "close": 1447.685791, "volume": 420300}, "trend_line": 1371.369287, "activity_lines": {"activity_5": 1454.820198, "activity_10": 1443.970681, "activity_20": 1414.829296, "activity_30": 1391.765282}, "trend_signal": 1, "fair_value": 1365.53758, "relative_strength": 2.119865, "rate_of_change": 0.12316988109967372, "market_dynamics": 1.106967, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1455.809687, "high": 1457.434435, "low": 1420.064274, "close": 1426.563477, "volume": 338700}, "trend_line": 1372.191846, "activity_lines": {"activity_5": 1444.649146, "activity_10": 1444.019196, "activity_20": 1418.610581, "activity_30": 1395.326197}, "trend_signal": 1, "fair_value": 1365.471055, "relative_strength": -1.609081, "rate_of_change": 0.05998085328273475, "market_dynamics": 0.850873, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1424.938706, "high": 1450.935387, "low": 1374.570332, "close": 1400.566895, "volume": 354900}, "trend_line": 1372.629049, "activity_lines": {"activity_5": 1428.730249, "activity_10": 1437.810875, "activity_20": 1419.291621, "activity_30": 1397.156846}, "trend_signal": 1, "fair_value": 1365.488458, "relative_strength": -1.61486, "rate_of_change": 0.03186165267447261, "market_dynamics": 0.512264, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1395.692451, "high": 1395.692451, "low": 1351.82312, "close": 1376.194946, "volume": 397200}, "trend_line": 1372.459989, "activity_lines": {"activity_5": 1408.582471, "activity_10": 1426.879264, "activity_20": 1417.104671, "activity_30": 1397.386904}, "trend_signal": 1, "fair_value": 1365.379701, "relative_strength": -0.292552, "rate_of_change": -0.012316510431067303, "market_dynamics": -0.009639, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1376.194973, "high": 1441.186523, "low": 1368.071115, "close": 1403.816406, "volume": 1071600}, "trend_line": 1374.776969, "activity_lines": {"activity_5": 1401.75835, "activity_10": 1421.268046, "activity_20": 1417.294893, "activity_30": 1399.409898}, "trend_signal": 1, "fair_value": 1365.297658, "relative_strength": 1.464788, "rate_of_change": 0.16881949336011265, "market_dynamics": -0.199721, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1410.315536, "high": 1428.188254, "low": 1385.943723, "close": 1405.441162, "volume": 286500}, "trend_line": 1376.554366, "activity_lines": {"activity_5": 1399.916903, "activity_10": 1416.072199, "activity_20": 1417.293434, "activity_30": 1401.388233}, "trend_signal": 1, "fair_value": 1365.28617, "relative_strength": -1.983596, "rate_of_change": 0.12928620715059888, "market_dynamics": -0.426485, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1398.942093, "high": 1402.191708, "low": 1343.699349, "close": 1345.324097, "volume": 304200}, "trend_line": 1377.947168, "activity_lines": {"activity_5": 1380.852743, "activity_10": 1400.713561, "activity_20": 1411.33576, "activity_30": 1399.373377}, "trend_signal": 1, "fair_value": 1365.029637, "relative_strength": -3.980032, "rate_of_change": 0.1011803118279345, "market_dynamics": -0.659796, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1345.324116, "high": 1353.448074, "low": 1332.325684, "close": 1332.325684, "volume": 165300}, "trend_line": 1377.665214, "activity_lines": {"activity_5": 1362.871737, "activity_10": 1385.264387, "activity_20": 1404.280453, "activity_30": 1396.430056}, "trend_signal": 0, "fair_value": 1364.930335, "relative_strength": -3.883531, "rate_of_change": -0.020461887548929178, "market_dynamics": -0.792177, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1345.324157, "high": 1364.821498, "low": 1330.701103, "close": 1358.322388, "volume": 292500}, "trend_line": 1378.627657, "activity_lines": {"activity_5": 1358.105713, "activity_10": 1376.844935, "activity_20": 1399.8107, "activity_30": 1395.182131}, "trend_signal": 0, "fair_value": 1364.757125, "relative_strength": -1.728414, "rate_of_change": 0.06986044143522184, "market_dynamics": -1.035479, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1364.821487, "high": 1381.069396, "low": 1338.824986, "close": 1353.447998, "volume": 299400}, "trend_line": 1380.183301, "activity_lines": {"activity_5": 1352.906397, "activity_10": 1368.98687, "activity_20": 1394.962846, "activity_30": 1393.557637}, "trend_signal": 0, "fair_value": 1364.602783, "relative_strength": -4.048558, "rate_of_change": 0.11284004002830109, "market_dynamics": -1.164482, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1353.448074, "high": 1356.69757, "low": 1332.325825, "close": 1335.575439, "volume": 334800}, "trend_line": 1382.492607, "activity_lines": {"activity_5": 1345.107454, "activity_10": 1360.006243, "activity_20": 1388.545313, "activity_30": 1390.679711}, "trend_signal": 0, "fair_value": 1364.193553, "relative_strength": -6.007417, "rate_of_change": 0.16731879007133985, "market_dynamics": -1.154165, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1332.325676, "high": 1338.824905, "low": 1296.580342, "close": 1316.077881, "volume": 905400}, "trend_line": 1383.180412, "activity_lines": {"activity_5": 1335.467041, "activity_10": 1349.518976, "activity_20": 1380.550135, "activity_30": 1386.39489}, "trend_signal": 0, "fair_value": 1363.990097, "relative_strength": -5.320698, "rate_of_change": 0.04975107979004374, "market_dynamics": -1.043416, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1322.577037, "high": 1361.571883, "low": 1316.077927, "close": 1358.322388, "volume": 435900}, "trend_line": 1385.600228, "activity_lines": {"activity_5": 1341.857878, "activity_10": 1348.721358, "activity_20": 1376.703603, "activity_30": 1384.791146}, "trend_signal": 0, "fair_value": 1364.127601, "relative_strength": -5.828837, "rate_of_change": 0.17494579730934495, "market_dynamics": -0.975001, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1364.821487, "high": 1369.695849, "low": 1356.69751, "close": 1356.69751, "volume": 76200}, "trend_line": 1386.724418, "activity_lines": {"activity_5": 1345.973975, "activity_10": 1348.396389, "activity_20": 1372.827002, "activity_30": 1382.926455}, "trend_signal": 0, "fair_value": 1364.344896, "relative_strength": -4.771049, "rate_of_change": 0.08113379149934714, "market_dynamics": -0.972356, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1356.697557, "high": 1356.697557, "low": 1268.959106, "close": 1268.959106, "volume": 599700}, "trend_line": 1384.65411, "activity_lines": {"activity_5": 1320.952262, "activity_10": 1332.473482, "activity_20": 1360.765336, "activity_30": 1375.328693}, "trend_signal": 0, "fair_value": 1363.94965, "relative_strength": -9.113378, "rate_of_change": -0.14929483992111173, "market_dynamics": -0.953682, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1267.334393, "high": 1267.334393, "low": 1225.089873, "close": 1252.711304, "volume": 1106100}, "trend_line": 1381.178577, "activity_lines": {"activity_5": 1296.147209, "activity_10": 1316.04838, "activity_20": 1347.829856, "activity_30": 1366.816254}, "trend_signal": 0, "fair_value": 1363.700828, "relative_strength": -8.348658, "rate_of_change": -0.25100369651161775, "market_dynamics": -0.976787, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1272.20861, "high": 1298.205198, "low": 1254.335908, "close": 1267.334351, "volume": 547800}, "trend_line": 1377.596737, "activity_lines": {"activity_5": 1281.74078, "activity_10": 1305.05892, "activity_20": 1337.215366, "activity_30": 1359.471465}, "trend_signal": 0, "fair_value": 1363.485605, "relative_strength": -10.441308, "rate_of_change": -0.2593321428268742, "market_dynamics": -1.065856, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1285.206958, "high": 1288.456612, "low": 1260.83524, "close": 1267.334351, "volume": 544500}, "trend_line": 1374.662618, "activity_lines": {"activity_5": 1270.58392, "activity_10": 1295.487456, "activity_20": 1327.567517, "activity_30": 1352.357762}, "trend_signal": 0, "fair_value": 1363.551028, "relative_strength": -9.249648, "rate_of_change": -0.21298823677454817, "market_dynamics": -1.041042, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1322.577165, "high": 1338.825122, "low": 1260.835232, "close": 1278.707886, "volume": 793800}, "trend_line": 1371.40592, "activity_lines": {"activity_5": 1269.284107, "activity_10": 1289.165567, "activity_20": 1319.915523, "activity_30": 1346.167135}, "trend_signal": 0, "fair_value": 1363.729449, "relative_strength": -6.293193, "rate_of_change": -0.23690889367009338, "market_dynamics": -0.992345, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1278.707897, "high": 1314.453059, "low": 1278.707897, "close": 1303.079468, "volume": 315000}, "trend_line": 1368.799679, "activity_lines": {"activity_5": 1281.307463, "activity_10": 1288.722412, "activity_20": 1315.342892, "activity_30": 1341.758976}, "trend_signal": 0, "fair_value": 1363.863638, "relative_strength": -5.202551, "rate_of_change": -0.19004154510284998, "market_dynamics": -0.954463, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1299.83004, "high": 1304.704402, "low": 1251.086556, "close": 1252.711304, "volume": 378300}, "trend_line": 1364.082682, "activity_lines": {"activity_5": 1274.26674, "activity_10": 1280.037201, "activity_20": 1306.770214, "activity_30": 1334.269404}, "trend_signal": 0, "fair_value": 1363.805255, "relative_strength": -7.803831, "rate_of_change": -0.34460827777561104, "market_dynamics": -0.908673, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1252.711217, "high": 1273.833442, "low": 1251.086469, "close": 1264.084717, "volume": 292800}, "trend_line": 1361.472062, "activity_lines": {"activity_5": 1271.017155, "activity_10": 1274.926503, "activity_20": 1300.209168, "activity_30": 1327.817922}, "trend_signal": 0, "fair_value": 1363.980145, "relative_strength": -2.867299, "rate_of_change": -0.19138282704185275, "market_dynamics": -0.89143, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1273.833374, "high": 1293.330794, "low": 1270.583878, "close": 1278.707886, "volume": 319500}, "trend_line": 1357.945479, "activity_lines": {"activity_5": 1272.858602, "activity_10": 1273.419893, "activity_20": 1295.814513, "activity_30": 1322.478298}, "trend_signal": 0, "fair_value": 1363.978153, "relative_strength": -0.999812, "rate_of_change": -0.25902720286595743, "market_dynamics": -0.849106, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1278.707715, "high": 1320.952235, "low": 1268.959065, "close": 1303.079468, "volume": 595500}, "trend_line": 1354.961393, "activity_lines": {"activity_5": 1282.065674, "activity_10": 1277.792017, "activity_20": 1294.321242, "activity_30": 1318.938555}, "trend_signal": 0, "fair_value": 1364.07225, "relative_strength": 0.493217, "rate_of_change": -0.21975005964138078, "market_dynamics": -0.61, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1312.828288, "high": 1332.325763, "low": 1291.70617, "close": 1303.079468, "volume": 404400}, "trend_line": 1351.383569, "activity_lines": {"activity_5": 1289.647974, "activity_10": 1283.139014, "activity_20": 1293.17614, "activity_30": 1315.591334}, "trend_signal": 0, "fair_value": 1364.24653, "relative_strength": -1.206462, "rate_of_change": -0.26405357514123384, "market_dynamics": -0.320108, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1319.327564, "high": 1334.829321, "low": 1294.95575, "close": 1320.052612, "volume": 416700}, "trend_line": 1347.130046, "activity_lines": {"activity_5": 1302.887988, "activity_10": 1290.951667, "activity_20": 1294.127227, "activity_30": 1313.569982}, "trend_signal": 0, "fair_value": 1364.562761, "relative_strength": 1.506327, "rate_of_change": -0.31475319795012885, "market_dynamics": 0.06521, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1320.052532, "high": 1320.052532, "low": 1242.885248, "close": 1260.945679, "volume": 647700}, "trend_line": 1340.15061, "activity_lines": {"activity_5": 1291.936271, "activity_10": 1286.793217, "activity_20": 1289.855695, "activity_30": 1308.0097}, "trend_signal": 0, "fair_value": 1364.479863, "relative_strength": 6.365989, "rate_of_change": -0.5180966767628667, "market_dynamics": 0.259556, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1229.750521, "high": 1318.410735, "low": 1205.122674, "close": 1315.126953, "volume": 887100}, "trend_line": 1335.355062, "activity_lines": {"activity_5": 1299.254248, "activity_10": 1292.602066, "activity_20": 1291.146086, "activity_30": 1306.395271}, "trend_signal": 0, "fair_value": 1364.744282, "relative_strength": 11.278842, "rate_of_change": -0.3578364971978654, "market_dynamics": 0.449531, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1315.126979, "high": 1338.113009, "low": 1306.917603, "close": 1329.903687, "volume": 329400}, "trend_line": 1331.753768, "activity_lines": {"activity_5": 1309.069865, "activity_10": 1300.228638, "activity_20": 1293.925684, "activity_30": 1306.043569}, "trend_signal": 0, "fair_value": 1365.073065, "relative_strength": 8.634611, "rate_of_change": -0.2696881228432451, "market_dynamics": 0.576727, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1329.90362, "high": 1352.889651, "low": 1292.140869, "close": 1298.708374, "volume": 374100}, "trend_line": 1326.029623, "activity_lines": {"activity_5": 1306.698763, "activity_10": 1301.252501, "activity_20": 1293.869627, "activity_30": 1303.911608}, "trend_signal": 0, "fair_value": 1364.867958, "relative_strength": 3.130335, "rate_of_change": -0.4298200716635881, "market_dynamics": 0.567465, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1298.708465, "high": 1305.27585, "low": 1267.513119, "close": 1277.364258, "volume": 378300}, "trend_line": 1320.352238, "activity_lines": {"activity_5": 1297.504362, "activity_10": 1298.475091, "activity_20": 1292.041462, "activity_30": 1300.771907}, "trend_signal": 0, "fair_value": 1364.475436, "relative_strength": -1.658144, "rate_of_change": -0.42814918321021245, "market_dynamics": 0.61882, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1280.647979, "high": 1288.857301, "low": 1267.513087, "close": 1275.722412, "volume": 221100}, "trend_line": 1315.324203, "activity_lines": {"activity_5": 1290.608569, "activity_10": 1294.950928, "activity_20": 1290.334127, "activity_30": 1297.892564}, "trend_signal": 0, "fair_value": 1364.031914, "relative_strength": -3.537317, "rate_of_change": -0.38081012439652073, "market_dynamics": 0.399928, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1277.364257, "high": 1287.215396, "low": 1247.810849, "close": 1267.513184, "volume": 601500}, "trend_line": 1310.889079, "activity_lines": {"activity_5": 1279.991252, "activity_10": 1289.722583, "activity_20": 1288.037129, "activity_30": 1294.807982}, "trend_signal": 0, "fair_value": 1363.657194, "relative_strength": -4.841753, "rate_of_change": -0.3371886558374126, "market_dynamics": 0.300225, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1274.080657, "high": 1287.215429, "low": 1244.527222, "close": 1246.168945, "volume": 392700}, "trend_line": 1306.554879, "activity_lines": {"activity_5": 1265.433439, "activity_10": 1280.817008, "activity_20": 1284.139772, "activity_30": 1290.632489}, "trend_signal": 0, "fair_value": 1362.953394, "relative_strength": -4.951322, "rate_of_change": -0.3306305674089768, "market_dynamics": 0.035105, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1256.020112, "high": 1270.796937, "low": 1236.317899, "close": 1244.527222, "volume": 521100}, "trend_line": 1301.245239, "activity_lines": {"activity_5": 1255.910702, "activity_10": 1272.647674, "activity_20": 1280.612386, "activity_30": 1286.630705}, "trend_signal": 0, "fair_value": 1362.350378, "relative_strength": -7.056676, "rate_of_change": -0.40638476694249476, "market_dynamics": -0.076606, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1247.810797, "high": 1247.810797, "low": 1210.048096, "close": 1210.048096, "volume": 525900}, "trend_line": 1294.732137, "activity_lines": {"activity_5": 1238.506999, "activity_10": 1259.273995, "activity_20": 1273.917617, "activity_30": 1280.747018}, "trend_signal": 0, "fair_value": 1361.334085, "relative_strength": -8.990404, "rate_of_change": -0.5005284019333205, "market_dynamics": -0.260973, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1210.048159, "high": 1219.899233, "low": 1198.555022, "close": 1203.480713, "volume": 580200}, "trend_line": 1290.004024, "activity_lines": {"activity_5": 1223.401913, "activity_10": 1246.706328, "activity_20": 1266.80054, "activity_30": 1274.85983}, "trend_signal": 0, "fair_value": 1359.769751, "relative_strength": -9.583394, "rate_of_change": -0.36518078642547, "market_dynamics": -0.555704, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1203.480649, "high": 1219.899447, "low": 1196.91333, "close": 1196.91333, "volume": 706200}, "trend_line": 1285.490279, "activity_lines": {"activity_5": 1210.923812, "activity_10": 1233.989409, "activity_20": 1259.362064, "activity_30": 1268.853979}, "trend_signal": 0, "fair_value": 1357.91035, "relative_strength": -11.215399, "rate_of_change": -0.3499016217022259, "market_dynamics": -0.639999, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1196.913359, "high": 1280.648076, "low": 1182.136535, "close": 1267.513184, "volume": 1354200}, "trend_line": 1282.463306, "activity_lines": {"activity_5": 1226.685653, "activity_10": 1236.258166, "activity_20": 1258.982721, "activity_30": 1267.694166}, "trend_signal": 0, "fair_value": 1356.422561, "relative_strength": -9.91463, "rate_of_change": -0.2354722590632673, "market_dynamics": -0.540317, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1288.857291, "high": 1351.247681, "low": 1257.66194, "close": 1351.247681, "volume": 2031900}, "trend_line": 1282.389962, "activity_lines": {"activity_5": 1268.936044, "activity_10": 1254.885749, "activity_20": 1266.6314, "activity_30": 1272.131868}, "trend_signal": 0, "fair_value": 1355.684026, "relative_strength": -3.186648, "rate_of_change": -0.00571899403725581, "market_dynamics": -0.100487, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1356.173313, "high": 1359.457066, "low": 1318.410764, "close": 1328.261963, "volume": 680700}, "trend_line": 1282.146179, "activity_lines": {"activity_5": 1296.409831, "activity_10": 1268.378851, "activity_20": 1271.861591, "activity_30": 1275.091352}, "trend_signal": 0, "fair_value": 1354.545177, "relative_strength": -4.261411, "rate_of_change": -0.019010052107682824, "market_dynamics": 0.330099, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1341.396606, "high": 1361.098882, "low": 1333.187376, "close": 1341.396606, "volume": 516900}, "trend_line": 1282.990137, "activity_lines": {"activity_5": 1320.380908, "activity_10": 1283.334657, "activity_20": 1277.982935, "activity_30": 1278.91396}, "trend_signal": 0, "fair_value": 1353.642307, "relative_strength": -3.878715, "rate_of_change": 0.06582385174350151, "market_dynamics": 0.744572, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1341.396612, "high": 1351.247806, "low": 1311.84323, "close": 1344.68042, "volume": 494400}, "trend_line": 1282.535405, "activity_lines": {"activity_5": 1336.252197, "activity_10": 1297.693444, "activity_20": 1284.048872, "activity_30": 1282.893978}, "trend_signal": 1, "fair_value": 1352.699774, "relative_strength": -7.21549, "rate_of_change": -0.03544314074488647, "market_dynamics": 0.892507, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1344.680359, "high": 1502.298646, "low": 1318.410764, "close": 1499.014893, "volume": 1471200}, "trend_line": 1287.279317, "activity_lines": {"activity_5": 1393.717171, "activity_10": 1338.710003, "activity_20": 1304.499175, "activity_30": 1296.860397}, "trend_signal": 1, "fair_value": 1353.070366, "relative_strength": 5.135551, "rate_of_change": 0.3698854613686013, "market_dynamics": 1.001733, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1484.238146, "high": 1512.149745, "low": 1380.801204, "close": 1400.503418, "volume": 1381500}, "trend_line": 1291.664128, "activity_lines": {"activity_5": 1402.91154, "activity_10": 1357.218186, "activity_20": 1314.634407, "activity_30": 1304.165177}, "trend_signal": 1, "fair_value": 1352.698167, "relative_strength": -3.851884, "rate_of_change": 0.3406262294510166, "market_dynamics": 1.119659, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1400.503391, "high": 1411.996465, "low": 1357.815244, "close": 1361.098877, "volume": 480600}, "trend_line": 1295.277047, "activity_lines": {"activity_5": 1395.687345, "activity_10": 1365.725977, "activity_20": 1320.552901, "activity_30": 1308.644839}, "trend_signal": 1, "fair_value": 1352.083493, "relative_strength": -9.653008, "rate_of_change": 0.2797104078127768, "market_dynamics": 1.072399, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1372.591917, "high": 1428.415074, "low": 1370.94998, "close": 1400.503418, "volume": 731100}, "trend_line": 1299.716016, "activity_lines": {"activity_5": 1399.408871, "activity_10": 1378.651851, "activity_20": 1330.028751, "activity_30": 1315.433637}, "trend_signal": 1, "fair_value": 1351.822601, "relative_strength": -5.207459, "rate_of_change": 0.34270421222094294, "market_dynamics": 1.0976, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1403.787144, "high": 1403.787144, "low": 1361.098877, "close": 1361.098877, "volume": 630000}, "trend_line": 1302.8415, "activity_lines": {"activity_5": 1386.055094, "activity_10": 1380.831033, "activity_20": 1335.087227, "activity_30": 1319.393821}, "trend_signal": 1, "fair_value": 1351.400186, "relative_strength": -7.771849, "rate_of_change": 0.2404743775966453, "market_dynamics": 0.868847, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1379.159297, "high": 1415.280125, "low": 1372.591911, "close": 1392.294189, "volume": 541500}, "trend_line": 1306.62771, "activity_lines": {"activity_5": 1382.005192, "activity_10": 1385.696897, "activity_20": 1342.897771, "activity_30": 1325.164962}, "trend_signal": 1, "fair_value": 1351.268809, "relative_strength": -5.895506, "rate_of_change": 0.2906117129366836, "market_dynamics": 0.691451, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1393.936096, "high": 1410.354646, "low": 1390.652311, "close": 1402.145386, "volume": 462900}, "trend_line": 1309.929907, "activity_lines": {"activity_5": 1388.353735, "activity_10": 1390.085143, "activity_20": 1351.349426, "activity_30": 1331.327393}, "trend_signal": 1, "fair_value": 1351.342245, "relative_strength": -8.494812, "rate_of_change": 0.2527266929001512, "market_dynamics": 0.698272, "expectation": {"probability": 43.5679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1398.861628, "high": 1434.982457, "low": 1397.219811, "close": 1423.489502, "volume": 656100}, "trend_line": 1315.622514, "activity_lines": {"activity_5": 1401.70752, "activity_10": 1397.428724, "activity_20": 1361.341298, "activity_30": 1338.653819}, "trend_signal": 1, "fair_value": 1351.2287, "relative_strength": -7.335276, "rate_of_change": 0.43457340500280317, "market_dynamics": 0.682638, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1418.563903, "high": 1436.624331, "low": 1407.070918, "close": 1426.773193, "volume": 1413600}, "trend_line": 1321.045463, "activity_lines": {"activity_5": 1411.996492, "activity_10": 1403.637931, "activity_20": 1370.950067, "activity_30": 1345.82483}, "trend_signal": 1, "fair_value": 1351.054681, "relative_strength": -7.469752, "rate_of_change": 0.41219642734086087, "market_dynamics": 0.853126, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1430.068255, "high": 1430.068255, "low": 1318.035309, "close": 1326.272949, "volume": 891000}, "trend_line": 1322.630965, "activity_lines": {"activity_5": 1387.034066, "activity_10": 1390.022064, "activity_20": 1370.268095, "activity_30": 1346.162087}, "trend_signal": 1, "fair_value": 1350.378564, "relative_strength": -14.355, "rate_of_change": 0.120018730952648, "market_dynamics": 0.630341, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1352.633768, "high": 1352.633768, "low": 1291.674598, "close": 1294.969727, "volume": 895800}, "trend_line": 1322.360641, "activity_lines": {"activity_5": 1353.95896, "activity_10": 1371.049383, "activity_20": 1366.325055, "activity_30": 1344.377491}, "trend_signal": 1, "fair_value": 1349.471327, "relative_strength": -19.99619, "rate_of_change": -0.02043835409524631, "market_dynamics": 0.300382, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1290.027083, "high": 1326.273003, "low": 1285.08445, "close": 1304.85498, "volume": 484800}, "trend_line": 1322.419824, "activity_lines": {"activity_5": 1330.667236, "activity_10": 1357.583933, "activity_20": 1363.091084, "activity_30": 1343.248094}, "trend_signal": 1, "fair_value": 1348.657915, "relative_strength": -18.129241, "rate_of_change": 0.00447555667985701, "market_dynamics": -0.135873, "expectation": {"probability": 50.7598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1309.797523, "high": 1318.035294, "low": 1299.912342, "close": 1313.092651, "volume": 644400}, "trend_line": 1322.187826, "activity_lines": {"activity_5": 1316.60743, "activity_10": 1347.355304, "activity_20": 1360.354377, "activity_30": 1342.646341}, "trend_signal": 0, "fair_value": 1347.866851, "relative_strength": -20.038997, "rate_of_change": -0.017543445416466772, "market_dynamics": -0.646997, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1313.09273, "high": 1331.215636, "low": 1196.11708, "close": 1265.313843, "volume": 1701900}, "trend_line": 1322.333431, "activity_lines": {"activity_5": 1293.981144, "activity_10": 1329.31246, "activity_20": 1352.576619, "activity_30": 1338.977052}, "trend_signal": 0, "fair_value": 1347.551256, "relative_strength": -26.985699, "rate_of_change": 0.011012429333919178, "market_dynamics": -0.69947, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1257.07613, "high": 1280.141767, "low": 1248.838469, "close": 1278.494263, "volume": 616500}, "trend_line": 1321.112341, "activity_lines": {"activity_5": 1286.512288, "activity_10": 1316.124048, "activity_20": 1345.759696, "activity_30": 1336.148718}, "trend_signal": 0, "fair_value": 1347.127254, "relative_strength": -22.635546, "rate_of_change": -0.0923435777522896, "market_dynamics": -0.803853, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1288.379522, "high": 1299.912247, "low": 1271.903953, "close": 1285.084351, "volume": 549600}, "trend_line": 1319.618364, "activity_lines": {"activity_5": 1284.425375, "activity_10": 1305.635736, "activity_20": 1339.18192, "activity_30": 1333.824332}, "trend_signal": 0, "fair_value": 1346.623665, "relative_strength": -21.966577, "rate_of_change": -0.1130847811828961, "market_dynamics": -0.826689, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1281.789296, "high": 1341.10083, "low": 1280.141792, "close": 1341.10083, "volume": 717600}, "trend_line": 1321.031445, "activity_lines": {"activity_5": 1301.669645, "activity_10": 1307.281508, "activity_20": 1337.855375, "activity_30": 1335.210297}, "trend_signal": 0, "fair_value": 1346.184733, "relative_strength": -15.273342, "rate_of_change": 0.10708255042138437, "market_dynamics": -0.73024, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1339.453305, "high": 1354.281255, "low": 1319.682813, "close": 1349.338623, "volume": 472200}, "trend_line": 1323.430591, "activity_lines": {"activity_5": 1319.243457, "activity_10": 1311.534961, "activity_20": 1337.361699, "activity_30": 1337.036567}, "trend_signal": 0, "fair_value": 1346.12349, "relative_strength": -17.088419, "rate_of_change": 0.18161157397733052, "market_dynamics": -0.743324, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1347.691066, "high": 1355.928706, "low": 1278.494257, "close": 1283.43689, "volume": 648600}, "trend_line": 1323.68774, "activity_lines": {"activity_5": 1312.433626, "activity_10": 1305.154479, "activity_20": 1330.491303, "activity_30": 1334.456328}, "trend_signal": 0, "fair_value": 1345.528121, "relative_strength": -21.078126, "rate_of_change": 0.019430486324615016, "market_dynamics": -0.65233, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1293.322144, "high": 1303.207413, "low": 1276.84668, "close": 1276.84668, "volume": 593700}, "trend_line": 1323.998857, "activity_lines": {"activity_5": 1302.218856, "activity_10": 1300.181892, "activity_20": 1323.269266, "activity_30": 1331.434324}, "trend_signal": 0, "fair_value": 1344.86005, "relative_strength": -21.607538, "rate_of_change": 0.02350380611668787, "market_dynamics": -0.628368, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1286.731854, "high": 1294.969689, "low": 1271.904053, "close": 1291.674561, "volume": 501000}, "trend_line": 1325.515711, "activity_lines": {"activity_5": 1297.056551, "activity_10": 1298.803942, "activity_20": 1317.782427, "activity_30": 1329.348886}, "trend_signal": 0, "fair_value": 1344.165199, "relative_strength": -18.179078, "rate_of_change": 0.11456611098871715, "market_dynamics": -0.745671, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1288.379533, "high": 1301.559857, "low": 1271.903963, "close": 1299.912354, "volume": 474300}, "trend_line": 1327.361882, "activity_lines": {"activity_5": 1294.20083, "activity_10": 1298.983685, "activity_20": 1314.067474, "activity_30": 1327.697056}, "trend_signal": 0, "fair_value": 1343.66529, "relative_strength": -19.279655, "rate_of_change": 0.1392794506077275, "market_dynamics": -0.823845, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1299.912359, "high": 1301.559863, "low": 1281.789222, "close": 1285.084351, "volume": 206700}, "trend_line": 1329.86309, "activity_lines": {"activity_5": 1289.14834, "activity_10": 1296.557293, "activity_20": 1309.419335, "activity_30": 1324.969474}, "trend_signal": 0, "fair_value": 1343.080481, "relative_strength": -19.133507, "rate_of_change": 0.18843452067731847, "market_dynamics": -0.915756, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1286.731919, "high": 1286.731919, "low": 1248.83849, "close": 1255.428589, "volume": 838800}, "trend_line": 1331.594686, "activity_lines": {"activity_5": 1278.494214, "activity_10": 1289.248187, "activity_20": 1302.308812, "activity_30": 1320.167248}, "trend_signal": 0, "fair_value": 1342.366487, "relative_strength": -23.049083, "rate_of_change": 0.13020859162275522, "market_dynamics": -0.853348, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1257.076136, "high": 1265.313886, "low": 1250.485999, "close": 1263.666382, "volume": 574200}, "trend_line": 1333.819788, "activity_lines": {"activity_5": 1272.453239, "activity_10": 1283.616593, "activity_20": 1296.673673, "activity_30": 1315.784777}, "trend_signal": 0, "fair_value": 1341.553011, "relative_strength": -24.990737, "rate_of_change": 0.16710054668993374, "market_dynamics": -0.795011, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1266.961336, "high": 1301.559814, "low": 1263.666339, "close": 1265.313843, "volume": 902400}, "trend_line": 1333.746476, "activity_lines": {"activity_5": 1267.840104, "activity_10": 1278.554135, "activity_20": 1291.6594, "activity_30": 1311.365038}, "trend_signal": 0, "fair_value": 1340.963299, "relative_strength": -24.384821, "rate_of_change": -0.005496394689863992, "market_dynamics": -0.683703, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1265.313916, "high": 1309.797597, "low": 1235.658028, "close": 1281.789307, "volume": 1266600}, "trend_line": 1331.431197, "activity_lines": {"activity_5": 1270.476172, "activity_10": 1276.84668, "activity_20": 1288.818886, "activity_30": 1308.012963}, "trend_signal": 0, "fair_value": 1340.519809, "relative_strength": -22.263242, "rate_of_change": -0.17359213626142833, "market_dynamics": -0.374246, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1301.559773, "high": 1344.396007, "low": 1285.084372, "close": 1327.920532, "volume": 1266900}, "trend_line": 1331.419816, "activity_lines": {"activity_5": 1289.697518, "activity_10": 1284.605112, "activity_20": 1290.944947, "activity_30": 1307.786468}, "trend_signal": 0, "fair_value": 1340.311118, "relative_strength": -20.427043, "rate_of_change": -0.0008547944516902068, "market_dynamics": 0.048979, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1331.215603, "high": 1375.69931, "low": 1319.682834, "close": 1367.46167, "volume": 804300}, "trend_line": 1332.288652, "activity_lines": {"activity_5": 1319.243498, "activity_10": 1299.942261, "activity_20": 1297.291921, "activity_30": 1310.111749}, "trend_signal": 0, "fair_value": 1340.284827, "relative_strength": -21.471094, "rate_of_change": 0.06525635187030097, "market_dynamics": 0.466736, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1367.461632, "high": 1433.363329, "low": 1342.748444, "close": 1415.240356, "volume": 1366800}, "trend_line": 1334.64065, "activity_lines": {"activity_5": 1357.246834, "activity_10": 1322.438721, "activity_20": 1308.471682, "activity_30": 1315.463472}, "trend_signal": 0, "fair_value": 1340.615572, "relative_strength": -18.180251, "rate_of_change": 0.17653816959780683, "market_dynamics": 0.92512, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1426.773251, "high": 1449.838788, "low": 1413.592858, "close": 1431.71582, "volume": 778800}, "trend_line": 1332.397347, "activity_lines": {"activity_5": 1390.63706, "activity_10": 1345.414471, "activity_20": 1320.79688, "activity_30": 1321.726386}, "trend_signal": 0, "fair_value": 1341.122995, "relative_strength": -19.582801, "rate_of_change": -0.168082921796213, "market_dynamics": 1.172528, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1418.535433, "high": 1469.60935, "low": 1385.58461, "close": 1436.658447, "volume": 1266600}, "trend_line": 1333.602515, "activity_lines": {"activity_5": 1414.581364, "activity_10": 1366.742676, "activity_20": 1332.941632, "activity_30": 1328.452909}, "trend_signal": 0, "fair_value": 1341.530121, "relative_strength": -14.137649, "rate_of_change": 0.09045109574208404, "market_dynamics": 1.252337, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1418.535433, "high": 1466.314321, "low": 1397.117468, "close": 1410.297729, "volume": 975900}, "trend_line": 1335.242476, "activity_lines": {"activity_5": 1419.414152, "activity_10": 1380.79173, "activity_20": 1341.948205, "activity_30": 1333.400987}, "trend_signal": 0, "fair_value": 1341.890097, "relative_strength": -12.390174, "rate_of_change": 0.12297224859386661, "market_dynamics": 1.301079, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1403.707636, "high": 1433.363382, "low": 1403.707636, "close": 1415.240356, "volume": 444900}, "trend_line": 1335.733708, "activity_lines": {"activity_5": 1420.402669, "activity_10": 1393.462837, "activity_20": 1350.962623, "activity_30": 1338.562141}, "trend_signal": 1, "fair_value": 1342.220842, "relative_strength": -10.884346, "rate_of_change": 0.03678972237849044, "market_dynamics": 1.161449, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1411.945313, "high": 1482.789651, "low": 1400.412424, "close": 1464.666626, "volume": 927900}, "trend_line": 1339.185966, "activity_lines": {"activity_5": 1434.681364, "activity_10": 1412.21487, "activity_20": 1363.970368, "activity_30": 1346.880393}, "trend_signal": 1, "fair_value": 1342.603992, "relative_strength": -7.286452, "rate_of_change": 0.25845406006629196, "market_dynamics": 1.182881, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1345.0, "high": 1507.0, "low": 1343.0, "close": 1505.0, "volume": 1082200}, "trend_line": 1342.942826, "activity_lines": {"activity_5": 1459.109432, "activity_10": 1434.645694, "activity_20": 1379.932853, "activity_30": 1357.578073}, "trend_signal": 1, "fair_value": 1343.327654, "relative_strength": -3.722962, "rate_of_change": 0.28053310708006335, "market_dynamics": 1.168746, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1505.0, "high": 1538.0, "low": 1445.0, "close": 1447.0, "volume": 754700}, "trend_line": 1344.43798, "activity_lines": {"activity_5": 1459.318555, "activity_10": 1442.173133, "activity_20": 1389.32431, "activity_30": 1364.291439}, "trend_signal": 1, "fair_value": 1343.54633, "relative_strength": -12.831048, "rate_of_change": 0.11133415146595056, "market_dynamics": 1.064423, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1446.0, "high": 1503.0, "low": 1446.0, "close": 1481.0, "volume": 844400}, "trend_line": 1346.354997, "activity_lines": {"activity_5": 1470.171574, "activity_10": 1452.87856, "activity_20": 1401.449581, "activity_30": 1373.101892}, "trend_signal": 1, "fair_value": 1343.839519, "relative_strength": -12.401432, "rate_of_change": 0.14258872692662156, "market_dynamics": 1.127693, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1485.0, "high": 1501.0, "low": 1421.0, "close": 1426.0, "volume": 514300}, "trend_line": 1346.329224, "activity_lines": {"activity_5": 1457.977775, "activity_10": 1450.800723, "activity_20": 1407.709798, "activity_30": 1378.240279}, "trend_signal": 1, "fair_value": 1343.698179, "relative_strength": -16.714338, "rate_of_change": -0.0019142796704638085, "market_dynamics": 0.903889, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1424.0, "high": 1448.0, "low": 1408.0, "close": 1419.0, "volume": 500500}, "trend_line": 1349.420125, "activity_lines": {"activity_5": 1442.733333, "activity_10": 1446.385826, "activity_20": 1412.624476, "activity_30": 1382.928716}, "trend_signal": 1, "fair_value": 1343.460742, "relative_strength": -16.231432, "rate_of_change": 0.22957987874740143, "market_dynamics": 0.582389, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1419.0, "high": 1428.0, "low": 1374.0, "close": 1390.0, "volume": 332100}, "trend_line": 1352.587801, "activity_lines": {"activity_5": 1420.866667, "activity_10": 1436.629845, "activity_20": 1414.100328, "activity_30": 1385.546773}, "trend_signal": 1, "fair_value": 1343.518942, "relative_strength": -21.502506, "rate_of_change": 0.23474349769311473, "market_dynamics": 0.262001, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1378.0, "high": 1395.0, "low": 1284.0, "close": 1305.0, "volume": 1093700}, "trend_line": 1352.592635, "activity_lines": {"activity_5": 1378.333333, "activity_10": 1412.177788, "activity_20": 1407.012727, "activity_30": 1382.476592}, "trend_signal": 1, "fair_value": 1343.093744, "relative_strength": -24.10036, "rate_of_change": 0.00035738899881394853, "market_dynamics": -0.208854, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1310.0, "high": 1315.0, "low": 1222.0, "close": 1243.0, "volume": 1054800}, "trend_line": 1350.256213, "activity_lines": {"activity_5": 1324.6, "activity_10": 1378.846793, "activity_20": 1393.996136, "activity_30": 1375.4061}, "trend_signal": 0, "fair_value": 1342.455527, "relative_strength": -29.2328, "rate_of_change": -0.17273656084931174, "market_dynamics": -0.534158, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1246.0, "high": 1248.0, "low": 1198.0, "close": 1230.0, "volume": 1217800}, "trend_line": 1349.079085, "activity_lines": {"activity_5": 1282.4, "activity_10": 1346.193939, "activity_20": 1379.941852, "activity_30": 1367.647634}, "trend_signal": 0, "fair_value": 1341.744221, "relative_strength": -32.463267, "rate_of_change": -0.08717812135701772, "market_dynamics": -0.7634, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1196.0, "high": 1218.0, "low": 1196.0, "close": 1210.0, "volume": 174300}, "trend_line": 1346.795943, "activity_lines": {"activity_5": 1246.6, "activity_10": 1313.272727, "activity_20": 1364.103895, "activity_30": 1358.67479}, "trend_signal": 0, "fair_value": 1340.832993, "relative_strength": -33.169309, "rate_of_change": -0.1692370762682158, "market_dynamics": -0.991069, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1224.0, "high": 1274.0, "low": 1219.0, "close": 1259.0, "volume": 1008500}, "trend_line": 1345.926465, "activity_lines": {"activity_5": 1241.066667, "activity_10": 1293.890909, "activity_20": 1353.188158, "activity_30": 1353.010536}, "trend_signal": 0, "fair_value": 1340.246113, "relative_strength": -29.226928, "rate_of_change": -0.06455900053153575, "market_dynamics": -0.994537, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1259.0, "high": 1263.0, "low": 1191.0, "close": 1206.0, "volume": 970800}, "trend_line": 1341.423104, "activity_lines": {"activity_5": 1226.6, "activity_10": 1269.345455, "activity_20": 1337.254868, "activity_30": 1343.983022}, "trend_signal": 0, "fair_value": 1339.24777, "relative_strength": -36.537567, "rate_of_change": -0.334591905063702, "market_dynamics": -0.95392, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1200.0, "high": 1229.0, "low": 1180.0, "close": 1225.0, "volume": 879000}, "trend_line": 1337.278483, "activity_lines": {"activity_5": 1225.066667, "activity_10": 1252.636364, "activity_20": 1323.492004, "activity_30": 1336.471854}, "trend_signal": 0, "fair_value": 1338.238032, "relative_strength": -33.111246, "rate_of_change": -0.30897194089180646, "market_dynamics": -0.939391, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1230.0, "high": 1244.0, "low": 1186.0, "close": 1223.0, "volume": 1028600}, "trend_line": 1335.26392, "activity_lines": {"activity_5": 1224.066667, "activity_10": 1240.218182, "activity_20": 1310.028761, "activity_30": 1329.099048}, "trend_signal": 0, "fair_value": 1337.379401, "relative_strength": -32.784185, "rate_of_change": -0.15064648280891788, "market_dynamics": -0.781824, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1228.0, "high": 1316.0, "low": 1226.0, "close": 1263.0, "volume": 1101300}, "trend_line": 1334.802364, "activity_lines": {"activity_5": 1236.866667, "activity_10": 1238.763636, "activity_20": 1301.062955, "activity_30": 1324.43686}, "trend_signal": 0, "fair_value": 1336.766935, "relative_strength": -28.587369, "rate_of_change": -0.03456664956544325, "market_dynamics": -0.730017, "expectation": {"probability": 53.397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8fbd5eb-554f-4496-bbc3-8c089323a642/", "share_image": "https://sharemaestro.com/terminal/d8fbd5eb-554f-4496-bbc3-8c089323a642/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}