{"ticker": {"uuid": "d8fbd5eb-554f-4496-bbc3-8c089323a642", "symbol": "2220", "name": "Kameda Seika Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2220 fell 12.78%, moving from 1,410.30 to 1,230.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -32.46 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,230.00"}, {"label": "12-Week Change", "value": "-12.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.46"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1246.0, "high": 1248.0, "low": 1198.0, "close": 1230.0, "volume": 1217800}, "trend_line": 1349.079085, "activity_lines": {"activity_5": 1282.4, "activity_10": 1346.193939, "activity_20": 1379.941852, "activity_30": 1367.647634}, "trend_signal": 0, "fair_value": 1341.744224, "relative_strength": -32.463267, "rate_of_change": -0.08717812135701772, "market_dynamics": -0.752093, "expectation": {"probability": 55.1239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1355.34815, "high": 1368.134452, "low": 1334.57055, "close": 1352.151611, "volume": 525600}, "trend_line": 1379.526091, "activity_lines": {"activity_5": 1351.725464, "activity_10": 1378.39262, "activity_20": 1383.151261, "activity_30": 1381.164124}, "trend_signal": 0, "fair_value": 1434.616702, "relative_strength": -17.300013, "rate_of_change": 0.01815706665249856, "market_dynamics": -0.128783, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1358.54466, "high": 1364.938095, "low": 1339.365251, "close": 1350.553345, "volume": 371100}, "trend_line": 1379.089734, "activity_lines": {"activity_5": 1349.381291, "activity_10": 1370.633665, "activity_20": 1380.420021, "activity_30": 1379.294915}, "trend_signal": 0, "fair_value": 1432.93124, "relative_strength": -20.455476, "rate_of_change": -0.03163093491647804, "market_dynamics": -0.322112, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1353.749796, "high": 1380.920823, "low": 1344.160069, "close": 1361.741333, "volume": 386400}, "trend_line": 1377.495308, "activity_lines": {"activity_5": 1352.790951, "activity_10": 1365.66444, "activity_20": 1378.786473, "activity_30": 1378.175663}, "trend_signal": 0, "fair_value": 1431.515256, "relative_strength": -17.072652, "rate_of_change": -0.1156143766929009, "market_dynamics": -0.328116, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1361.741275, "high": 1400.100185, "low": 1348.954933, "close": 1382.519043, "volume": 462000}, "trend_line": 1378.282849, "activity_lines": {"activity_5": 1363.765837, "activity_10": 1365.402894, "activity_20": 1379.080481, "activity_30": 1378.499775}, "trend_signal": 0, "fair_value": 1430.311567, "relative_strength": -16.321777, "rate_of_change": 0.05717195517299862, "market_dynamics": -0.309023, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1387.313883, "high": 1403.29684, "low": 1353.749796, "close": 1356.946411, "volume": 365700}, "trend_line": 1377.637252, "activity_lines": {"activity_5": 1363.552702, "activity_10": 1361.450748, "activity_20": 1376.834036, "activity_30": 1377.12323}, "trend_signal": 0, "fair_value": 1428.845071, "relative_strength": -15.401249, "rate_of_change": -0.04684067573418325, "market_dynamics": -0.440964, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1356.946388, "high": 1390.510634, "low": 1355.348302, "close": 1358.5448, "volume": 355800}, "trend_line": 1376.886556, "activity_lines": {"activity_5": 1362.806852, "activity_10": 1359.445625, "activity_20": 1374.80942, "activity_30": 1375.891459}, "trend_signal": 0, "fair_value": 1426.953751, "relative_strength": -14.83699, "rate_of_change": -0.0544915578400795, "market_dynamics": -0.444823, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1353.749854, "high": 1376.12603, "low": 1352.151605, "close": 1372.929321, "volume": 144300}, "trend_line": 1375.981816, "activity_lines": {"activity_5": 1366.42963, "activity_10": 1361.828516, "activity_20": 1374.179042, "activity_30": 1375.636154}, "trend_signal": 0, "fair_value": 1424.976654, "relative_strength": -13.34481, "rate_of_change": -0.06570911714239637, "market_dynamics": -0.532276, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1377.724144, "high": 1390.510562, "low": 1372.92928, "close": 1388.912231, "volume": 283500}, "trend_line": 1376.34895, "activity_lines": {"activity_5": 1373.888314, "activity_10": 1367.262691, "activity_20": 1374.973837, "activity_30": 1376.470374}, "trend_signal": 0, "fair_value": 1423.457979, "relative_strength": -13.170251, "rate_of_change": 0.026681602600486565, "market_dynamics": -0.61879, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1400.100284, "high": 1401.698533, "low": 1337.767101, "close": 1348.955078, "volume": 512700}, "trend_line": 1375.436975, "activity_lines": {"activity_5": 1366.216553, "activity_10": 1365.112273, "activity_20": 1371.888115, "activity_30": 1374.703028}, "trend_signal": 0, "fair_value": 1421.52496, "relative_strength": -13.870581, "rate_of_change": -0.06626044943035587, "market_dynamics": -0.565687, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1364.937948, "high": 1385.715729, "low": 1350.553356, "close": 1374.52771, "volume": 332400}, "trend_line": 1375.694177, "activity_lines": {"activity_5": 1369.3066, "activity_10": 1367.495186, "activity_20": 1371.262579, "activity_30": 1374.644365}, "trend_signal": 0, "fair_value": 1419.459229, "relative_strength": -12.694426, "rate_of_change": 0.01869965724892677, "market_dynamics": -0.520388, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1377.724121, "high": 1377.724121, "low": 1358.544718, "close": 1361.741333, "volume": 175500}, "trend_line": 1374.733264, "activity_lines": {"activity_5": 1366.962435, "activity_10": 1366.943049, "activity_20": 1369.367466, "activity_30": 1373.744182}, "trend_signal": 0, "fair_value": 1417.449966, "relative_strength": -10.442548, "rate_of_change": -0.06984931797091692, "market_dynamics": -0.404188, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1366.536208, "high": 1387.313807, "low": 1363.339594, "close": 1384.11731, "volume": 183600}, "trend_line": 1375.626876, "activity_lines": {"activity_5": 1371.863827, "activity_10": 1370.284912, "activity_20": 1369.808893, "activity_30": 1374.349604}, "trend_signal": 0, "fair_value": 1416.038986, "relative_strength": -9.233887, "rate_of_change": 0.06500257347377866, "market_dynamics": -0.194928, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1388.912364, "high": 1443.254034, "low": 1388.912364, "close": 1433.664307, "volume": 455400}, "trend_line": 1378.383223, "activity_lines": {"activity_5": 1392.535018, "activity_10": 1382.025067, "activity_20": 1375.007135, "activity_30": 1378.093955}, "trend_signal": 0, "fair_value": 1415.084047, "relative_strength": -8.824194, "rate_of_change": 0.20037024923610208, "market_dynamics": 0.254794, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1436.860823, "high": 1436.860823, "low": 1384.117443, "close": 1395.30542, "volume": 413100}, "trend_line": 1379.544189, "activity_lines": {"activity_5": 1397.436442, "activity_10": 1385.483188, "activity_20": 1376.453208, "activity_30": 1379.185709}, "trend_signal": 0, "fair_value": 1413.547026, "relative_strength": -10.721207, "rate_of_change": 0.08422664906448274, "market_dynamics": 0.610015, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1398.501925, "high": 1417.681478, "low": 1390.510446, "close": 1406.493286, "volume": 395400}, "trend_line": 1380.708533, "activity_lines": {"activity_5": 1402.977132, "activity_10": 1390.742987, "activity_20": 1379.155064, "activity_30": 1380.924361}, "trend_signal": 0, "fair_value": 1411.963068, "relative_strength": -12.191614, "rate_of_change": 0.08440063096811959, "market_dynamics": 0.928803, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1403.29684, "high": 1403.29684, "low": 1352.151652, "close": 1355.348267, "volume": 685200}, "trend_line": 1380.432007, "activity_lines": {"activity_5": 1389.338444, "activity_10": 1385.802839, "activity_20": 1377.183848, "activity_30": 1379.288214}, "trend_signal": 0, "fair_value": 1409.853495, "relative_strength": -12.033682, "rate_of_change": -0.020027833057498466, "market_dynamics": 0.944878, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1355.34822, "high": 1371.331143, "low": 1308.85539, "close": 1313.667358, "volume": 1353000}, "trend_line": 1379.135665, "activity_lines": {"activity_5": 1362.232324, "activity_10": 1373.342463, "activity_20": 1371.722509, "activity_30": 1374.980818}, "trend_signal": 0, "fair_value": 1407.725395, "relative_strength": -12.757983, "rate_of_change": -0.09390842818961782, "market_dynamics": 0.601713, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1324.895201, "high": 1345.747169, "low": 1305.647294, "close": 1334.519165, "volume": 541500}, "trend_line": 1377.848079, "activity_lines": {"activity_5": 1346.77347, "activity_10": 1365.750815, "activity_20": 1368.56731, "activity_30": 1372.102334}, "trend_signal": 0, "fair_value": 1405.810277, "relative_strength": -8.54307, "rate_of_change": -0.09336180860785144, "market_dynamics": 0.248961, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1331.311099, "high": 1334.518999, "low": 1300.835492, "close": 1305.647461, "volume": 434100}, "trend_line": 1376.231612, "activity_lines": {"activity_5": 1328.300391, "activity_10": 1353.898731, "activity_20": 1362.837721, "activity_30": 1367.444229}, "trend_signal": 0, "fair_value": 1403.98769, "relative_strength": -13.735441, "rate_of_change": -0.11731823156971262, "market_dynamics": -0.212563, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1305.647462, "high": 1305.647462, "low": 1244.695761, "close": 1268.755493, "volume": 779700}, "trend_line": 1373.068661, "activity_lines": {"activity_5": 1303.507186, "activity_10": 1336.126427, "activity_20": 1353.770394, "activity_30": 1360.510286}, "trend_signal": 0, "fair_value": 1402.087247, "relative_strength": -12.886707, "rate_of_change": -0.22982693991482162, "market_dynamics": -0.543718, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1279.983574, "high": 1308.855347, "low": 1268.755557, "close": 1308.855347, "volume": 531000}, "trend_line": 1369.867334, "activity_lines": {"activity_5": 1301.263119, "activity_10": 1327.568137, "activity_20": 1348.865949, "activity_30": 1356.367492}, "trend_signal": 0, "fair_value": 1401.098214, "relative_strength": -8.952741, "rate_of_change": -0.2331512684637693, "market_dynamics": -0.735794, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1305.647266, "high": 1328.103126, "low": 1249.50769, "close": 1255.923584, "volume": 1508400}, "trend_line": 1365.327832, "activity_lines": {"activity_5": 1284.474658, "activity_10": 1310.347454, "activity_20": 1339.126557, "activity_30": 1349.016282}, "trend_signal": 0, "fair_value": 1399.482355, "relative_strength": -14.936846, "rate_of_change": -0.33138260087893184, "market_dynamics": -0.811125, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1265.547632, "high": 1267.151583, "low": 1230.259896, "close": 1255.923584, "volume": 901200}, "trend_line": 1360.095732, "activity_lines": {"activity_5": 1271.535783, "activity_10": 1295.457566, "activity_20": 1329.837783, "activity_30": 1341.957944}, "trend_signal": 0, "fair_value": 1397.916067, "relative_strength": -16.237409, "rate_of_change": -0.3832119932936331, "market_dynamics": -0.825369, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1259.131626, "high": 1259.131626, "low": 1235.071864, "close": 1244.695801, "volume": 414900}, "trend_line": 1353.743514, "activity_lines": {"activity_5": 1260.094019, "activity_10": 1281.757912, "activity_20": 1319.98359, "activity_30": 1334.512787}, "trend_signal": 0, "fair_value": 1395.960542, "relative_strength": -19.100932, "rate_of_change": -0.46704197730693225, "market_dynamics": -0.943348, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1244.695777, "high": 1257.52771, "low": 1233.467773, "close": 1257.52771, "volume": 334800}, "trend_line": 1347.39281, "activity_lines": {"activity_5": 1256.993001, "activity_10": 1273.12969, "activity_20": 1312.007785, "activity_30": 1328.305315}, "trend_signal": 0, "fair_value": 1394.007956, "relative_strength": -17.936406, "rate_of_change": -0.4691216566744674, "market_dynamics": -1.034249, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1257.52771, "high": 1265.547697, "low": 1243.091665, "close": 1243.091797, "volume": 395700}, "trend_line": 1340.294527, "activity_lines": {"activity_5": 1249.828532, "activity_10": 1264.585221, "activity_20": 1303.130554, "activity_30": 1321.576218}, "trend_signal": 0, "fair_value": 1392.299926, "relative_strength": -18.001559, "rate_of_change": -0.5268161554164771, "market_dynamics": -1.164087, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1247.903722, "high": 1273.567749, "low": 1222.239868, "close": 1273.567749, "volume": 939600}, "trend_line": 1336.716089, "activity_lines": {"activity_5": 1257.20695, "activity_10": 1263.622861, "activity_20": 1297.70557, "activity_30": 1317.271264}, "trend_signal": 0, "fair_value": 1390.678195, "relative_strength": -12.702642, "rate_of_change": -0.2669889287699826, "market_dynamics": -1.131766, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1273.567569, "high": 1276.775361, "low": 1246.29976, "close": 1259.131714, "volume": 490200}, "trend_line": 1332.976107, "activity_lines": {"activity_5": 1258.597079, "activity_10": 1260.76485, "activity_20": 1291.378876, "activity_30": 1312.265821}, "trend_signal": 0, "fair_value": 1389.182044, "relative_strength": -14.993152, "rate_of_change": -0.2797888071204367, "market_dynamics": -1.066344, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1257.527646, "high": 1275.171519, "low": 1247.90371, "close": 1271.963501, "volume": 448200}, "trend_line": 1330.622827, "activity_lines": {"activity_5": 1264.050594, "activity_10": 1261.610574, "activity_20": 1286.89226, "activity_30": 1308.329524}, "trend_signal": 0, "fair_value": 1387.718576, "relative_strength": -14.088458, "rate_of_change": -0.1765432994366523, "market_dynamics": -0.996051, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1284.7954, "high": 1329.70708, "low": 1278.379492, "close": 1316.875244, "volume": 637800}, "trend_line": 1329.819877, "activity_lines": {"activity_5": 1282.656844, "activity_10": 1271.234504, "activity_20": 1287.049579, "activity_30": 1307.442583}, "trend_signal": 0, "fair_value": 1386.552919, "relative_strength": -11.325486, "rate_of_change": -0.060343921936941936, "market_dynamics": -0.564549, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1321.687221, "high": 1331.311157, "low": 1302.439385, "close": 1304.043335, "volume": 232200}, "trend_line": 1328.216268, "activity_lines": {"activity_5": 1293.029289, "activity_10": 1277.650455, "activity_20": 1286.259347, "activity_30": 1305.77958}, "trend_signal": 0, "fair_value": 1385.195946, "relative_strength": -11.427086, "rate_of_change": -0.1205884366548693, "market_dynamics": -0.287309, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1302.439317, "high": 1323.291251, "low": 1300.835249, "close": 1308.855347, "volume": 537300}, "trend_line": 1326.826335, "activity_lines": {"activity_5": 1300.942302, "activity_10": 1285.028809, "activity_20": 1286.202154, "activity_30": 1304.530488}, "trend_signal": 0, "fair_value": 1383.959049, "relative_strength": -16.027898, "rate_of_change": -0.1046465875691208, "market_dynamics": 0.113414, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1315.271309, "high": 1337.727095, "low": 1310.45934, "close": 1320.08313, "volume": 378300}, "trend_line": 1325.437728, "activity_lines": {"activity_5": 1310.245402, "activity_10": 1293.486182, "activity_20": 1287.572664, "activity_30": 1304.095443}, "trend_signal": 0, "fair_value": 1382.853611, "relative_strength": -15.636975, "rate_of_change": -0.10465627364864336, "market_dynamics": 0.506873, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1320.083232, "high": 1337.727051, "low": 1307.251372, "close": 1337.727051, "volume": 379200}, "trend_line": 1323.944662, "activity_lines": {"activity_5": 1321.366382, "activity_10": 1303.985003, "activity_20": 1291.16441, "activity_30": 1304.888303}, "trend_signal": 0, "fair_value": 1381.811705, "relative_strength": -13.537639, "rate_of_change": -0.1126470122631064, "market_dynamics": 0.594875, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1337.727085, "high": 1438.778575, "low": 1320.083313, "close": 1435.570557, "volume": 1367100}, "trend_line": 1326.565466, "activity_lines": {"activity_5": 1360.717627, "activity_10": 1330.582076, "activity_20": 1304.348768, "activity_30": 1312.089973}, "trend_signal": 0, "fair_value": 1381.248282, "relative_strength": -7.872831, "rate_of_change": 0.19795419515803805, "market_dynamics": 0.87798, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1435.570444, "high": 1528.601905, "low": 1411.510603, "close": 1424.342529, "volume": 2296500}, "trend_line": 1328.758724, "activity_lines": {"activity_5": 1388.413176, "activity_10": 1351.900546, "activity_20": 1316.325327, "activity_30": 1318.398171}, "trend_signal": 0, "fair_value": 1380.702116, "relative_strength": -10.000884, "rate_of_change": 0.16533356673405325, "market_dynamics": 1.11469, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1414.718559, "high": 1440.382349, "low": 1390.658604, "close": 1421.134399, "volume": 310500}, "trend_line": 1330.36556, "activity_lines": {"activity_5": 1407.019401, "activity_10": 1369.340252, "activity_20": 1327.667806, "activity_30": 1324.357892}, "trend_signal": 0, "fair_value": 1380.224614, "relative_strength": -13.411041, "rate_of_change": 0.120927597386742, "market_dynamics": 1.213093, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1421.134399, "high": 1432.362605, "low": 1403.490766, "close": 1408.302734, "volume": 334500}, "trend_line": 1331.01191, "activity_lines": {"activity_5": 1413.863135, "activity_10": 1381.763898, "activity_20": 1337.276474, "activity_30": 1329.386097}, "trend_signal": 0, "fair_value": 1379.962294, "relative_strength": -15.011523, "rate_of_change": 0.0485843905941149, "market_dynamics": 1.247575, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1409.906774, "high": 1427.550774, "low": 1381.034887, "close": 1387.450806, "volume": 481500}, "trend_line": 1332.295101, "activity_lines": {"activity_5": 1407.874919, "activity_10": 1387.684084, "activity_20": 1344.547893, "activity_30": 1333.027316}, "trend_signal": 1, "fair_value": 1379.417591, "relative_strength": -17.461842, "rate_of_change": 0.0964071764015987, "market_dynamics": 1.077035, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1397.074698, "high": 1403.490865, "low": 1379.430937, "close": 1397.074829, "volume": 388800}, "trend_line": 1333.046672, "activity_lines": {"activity_5": 1401.779793, "activity_10": 1393.254323, "activity_20": 1352.346346, "activity_30": 1337.206653}, "trend_signal": 1, "fair_value": 1378.875094, "relative_strength": -15.902887, "rate_of_change": 0.05641175137819656, "market_dynamics": 0.907595, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1401.886646, "high": 1406.698623, "low": 1376.222934, "close": 1401.886597, "volume": 308100}, "trend_line": 1334.384847, "activity_lines": {"activity_5": 1399.854972, "activity_10": 1398.241255, "activity_20": 1359.992018, "activity_30": 1341.647938}, "trend_signal": 1, "fair_value": 1378.006517, "relative_strength": -12.94098, "rate_of_change": 0.10038470731053985, "market_dynamics": 0.831839, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1401.8867, "high": 1403.490768, "low": 1369.807, "close": 1387.450806, "volume": 377100}, "trend_line": 1334.495964, "activity_lines": {"activity_5": 1394.615283, "activity_10": 1398.82453, "activity_20": 1365.819848, "activity_30": 1345.071549}, "trend_signal": 1, "fair_value": 1377.154462, "relative_strength": -17.830433, "rate_of_change": 0.008327207870333525, "market_dynamics": 0.747933, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1379.430972, "high": 1400.698384, "low": 1361.786963, "close": 1381.266724, "volume": 432000}, "trend_line": 1332.749378, "activity_lines": {"activity_5": 1389.559807, "activity_10": 1396.854417, "activity_20": 1370.432396, "activity_30": 1348.089017}, "trend_signal": 1, "fair_value": 1376.37839, "relative_strength": -16.527539, "rate_of_change": -0.1308798263251982, "market_dynamics": 0.6582, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1384.50538, "high": 1386.124645, "low": 1321.352652, "close": 1334.307129, "volume": 605700}, "trend_line": 1330.716101, "activity_lines": {"activity_5": 1370.653532, "activity_10": 1385.233767, "activity_20": 1369.975731, "activity_30": 1348.189517}, "trend_signal": 1, "fair_value": 1375.521073, "relative_strength": -15.870986, "rate_of_change": -0.15256259230458244, "market_dynamics": 0.381497, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1340.784175, "high": 1358.596683, "low": 1332.687613, "close": 1352.119385, "volume": 367800}, "trend_line": 1328.903638, "activity_lines": {"activity_5": 1361.227588, "activity_10": 1376.91389, "activity_20": 1370.78875, "activity_30": 1349.570374}, "trend_signal": 1, "fair_value": 1374.688027, "relative_strength": -15.278414, "rate_of_change": -0.13620207936448345, "market_dynamics": 0.116165, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1345.642088, "high": 1352.119266, "low": 1287.347034, "close": 1303.540039, "volume": 656100}, "trend_line": 1327.176697, "activity_lines": {"activity_5": 1338.605558, "activity_10": 1361.278698, "activity_20": 1366.524728, "activity_30": 1347.934013}, "trend_signal": 1, "fair_value": 1373.753365, "relative_strength": -12.282445, "rate_of_change": -0.12995231186205067, "market_dynamics": -0.208152, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1306.778799, "high": 1355.357923, "low": 1301.920885, "close": 1340.784058, "volume": 503700}, "trend_line": 1328.080587, "activity_lines": {"activity_5": 1334.954639, "activity_10": 1354.611555, "activity_20": 1365.519907, "activity_30": 1348.811907}, "trend_signal": 1, "fair_value": 1373.177326, "relative_strength": -11.204935, "rate_of_change": 0.06810622896280549, "market_dynamics": -0.454419, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1353.73865, "high": 1353.738786, "low": 1327.829713, "close": 1329.449097, "volume": 180000}, "trend_line": 1327.911585, "activity_lines": {"activity_5": 1330.636516, "activity_10": 1347.344425, "activity_20": 1363.115488, "activity_30": 1348.900198}, "trend_signal": 1, "fair_value": 1372.428728, "relative_strength": -12.004627, "rate_of_change": -0.012725282008799063, "market_dynamics": -0.579358, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1329.4491, "high": 1329.4491, "low": 1305.159544, "close": 1306.778809, "volume": 427800}, "trend_line": 1327.949296, "activity_lines": {"activity_5": 1322.216138, "activity_10": 1337.389127, "activity_20": 1358.217149, "activity_30": 1347.536793}, "trend_signal": 0, "fair_value": 1371.714629, "relative_strength": -12.94684, "rate_of_change": 0.0028398728067384666, "market_dynamics": -0.725767, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1316.494623, "high": 1363.454495, "low": 1259.818967, "close": 1266.296265, "volume": 940500}, "trend_line": 1327.867322, "activity_lines": {"activity_5": 1302.1368, "activity_10": 1321.54013, "activity_20": 1349.297543, "activity_30": 1343.559179}, "trend_signal": 0, "fair_value": 1370.561205, "relative_strength": -16.371862, "rate_of_change": -0.006172976652562312, "market_dynamics": -0.710456, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1269.534783, "high": 1298.682256, "low": 1269.534783, "close": 1295.443726, "volume": 338400}, "trend_line": 1327.420268, "activity_lines": {"activity_5": 1297.494825, "activity_10": 1313.368464, "activity_20": 1343.394738, "activity_30": 1341.467334}, "trend_signal": 0, "fair_value": 1369.784434, "relative_strength": -13.713162, "rate_of_change": -0.03366706843321053, "market_dynamics": -0.808371, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1295.443605, "high": 1298.682135, "low": 1264.676869, "close": 1285.727905, "volume": 308100}, "trend_line": 1328.413745, "activity_lines": {"activity_5": 1290.153996, "activity_10": 1305.36561, "activity_20": 1336.607567, "activity_30": 1338.777504}, "trend_signal": 0, "fair_value": 1369.125202, "relative_strength": -13.617799, "rate_of_change": 0.0748426872746819, "market_dynamics": -0.863177, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1293.82434, "high": 1322.971802, "low": 1290.585809, "close": 1322.971802, "volume": 289800}, "trend_line": 1330.648686, "activity_lines": {"activity_5": 1298.89821, "activity_10": 1305.98388, "activity_20": 1333.477564, "activity_30": 1338.426411}, "trend_signal": 0, "fair_value": 1368.714701, "relative_strength": -11.225705, "rate_of_change": 0.16824133357638024, "market_dynamics": -0.795946, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1322.971795, "high": 1335.926283, "low": 1298.682228, "close": 1331.068359, "volume": 336300}, "trend_line": 1333.527771, "activity_lines": {"activity_5": 1310.773096, "activity_10": 1309.13416, "activity_20": 1331.104907, "activity_30": 1338.453486}, "trend_signal": 0, "fair_value": 1368.456002, "relative_strength": -10.725619, "rate_of_change": 0.21636702687128584, "market_dynamics": -0.758887, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1313.255972, "high": 1366.693, "low": 1311.636707, "close": 1356.977173, "volume": 531000}, "trend_line": 1336.842753, "activity_lines": {"activity_5": 1329.66495, "activity_10": 1317.05402, "activity_20": 1331.231463, "activity_30": 1339.966351}, "trend_signal": 0, "fair_value": 1368.003747, "relative_strength": -8.180299, "rate_of_change": 0.24858739893463175, "market_dynamics": -0.494919, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1369.93163, "high": 1392.601938, "low": 1365.073717, "close": 1374.789551, "volume": 448800}, "trend_line": 1341.232678, "activity_lines": {"activity_5": 1348.448869, "activity_10": 1328.12417, "activity_20": 1333.428691, "activity_30": 1342.414531}, "trend_signal": 0, "fair_value": 1367.605732, "relative_strength": -8.97714, "rate_of_change": 0.3283800574262586, "market_dynamics": -0.160301, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1374.789561, "high": 1376.408826, "low": 1355.357907, "close": 1355.35791, "volume": 280800}, "trend_line": 1343.959017, "activity_lines": {"activity_5": 1355.465853, "activity_10": 1334.365849, "activity_20": 1334.011253, "activity_30": 1343.325837}, "trend_signal": 0, "fair_value": 1367.262975, "relative_strength": -12.793976, "rate_of_change": 0.20327114338320834, "market_dynamics": 0.022318, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1355.357782, "high": 1382.886111, "low": 1355.357782, "close": 1376.408813, "volume": 314700}, "trend_line": 1347.868254, "activity_lines": {"activity_5": 1364.857804, "activity_10": 1344.169986, "activity_20": 1336.911884, "activity_30": 1345.419372}, "trend_signal": 0, "fair_value": 1366.85536, "relative_strength": -11.656587, "rate_of_change": 0.2908747179453669, "market_dynamics": 0.261766, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1379.647462, "high": 1395.840462, "low": 1371.550896, "close": 1381.266724, "volume": 195900}, "trend_line": 1351.511694, "activity_lines": {"activity_5": 1372.306592, "activity_10": 1354.003567, "activity_20": 1340.42705, "activity_30": 1347.574112}, "trend_signal": 0, "fair_value": 1366.418946, "relative_strength": -8.477809, "rate_of_change": 0.2703112851858929, "market_dynamics": 0.333513, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1381.266726, "high": 1403.937138, "low": 1373.170282, "close": 1394.221313, "volume": 314400}, "trend_line": 1354.089897, "activity_lines": {"activity_5": 1380.727018, "activity_10": 1364.838201, "activity_20": 1345.205433, "activity_30": 1350.329571}, "trend_signal": 0, "fair_value": 1366.325313, "relative_strength": -1.471456, "rate_of_change": 0.1907643871263485, "market_dynamics": 0.439136, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1402.317749, "high": 1416.891479, "low": 1334.306999, "close": 1342.403442, "volume": 532800}, "trend_line": 1355.368567, "activity_lines": {"activity_5": 1369.391878, "activity_10": 1363.925495, "activity_20": 1345.06237, "activity_30": 1349.575606}, "trend_signal": 0, "fair_value": 1365.839576, "relative_strength": -0.259079, "rate_of_change": 0.09443021492390029, "market_dynamics": 0.538628, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1350.499977, "high": 1408.79494, "low": 1313.256072, "close": 1384.505371, "volume": 779100}, "trend_line": 1357.890234, "activity_lines": {"activity_5": 1374.249788, "activity_10": 1369.813871, "activity_20": 1349.212267, "activity_30": 1351.4554}, "trend_signal": 0, "fair_value": 1365.583763, "relative_strength": 5.619138, "rate_of_change": 0.18605027897182888, "market_dynamics": 0.664448, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1386.124635, "high": 1434.703767, "low": 1369.93163, "close": 1392.601929, "volume": 374100}, "trend_line": 1360.307528, "activity_lines": {"activity_5": 1379.863387, "activity_10": 1375.378396, "activity_20": 1354.147291, "activity_30": 1353.694864}, "trend_signal": 0, "fair_value": 1365.170061, "relative_strength": -1.90341, "rate_of_change": 0.17801836551098454, "market_dynamics": 0.725803, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1392.601917, "high": 1424.987793, "low": 1392.601917, "close": 1410.414307, "volume": 396300}, "trend_line": 1362.730436, "activity_lines": {"activity_5": 1390.334904, "activity_10": 1382.915532, "activity_20": 1360.724754, "activity_30": 1356.92756}, "trend_signal": 0, "fair_value": 1364.930481, "relative_strength": -1.072476, "rate_of_change": 0.1781147240699536, "market_dynamics": 0.789202, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1412.033437, "high": 1447.658325, "low": 1408.794789, "close": 1447.658325, "volume": 445500}, "trend_line": 1363.133362, "activity_lines": {"activity_5": 1411.277922, "activity_10": 1395.781654, "activity_20": 1370.486852, "activity_30": 1362.406778}, "trend_signal": 0, "fair_value": 1364.749825, "relative_strength": 1.12846, "rate_of_change": 0.029567549777686147, "market_dynamics": 0.956535, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1457.374278, "high": 1496.237447, "low": 1434.703956, "close": 1470.328613, "volume": 1092600}, "trend_line": 1364.666231, "activity_lines": {"activity_5": 1436.215234, "activity_10": 1411.120898, "activity_20": 1381.953077, "activity_30": 1369.322601}, "trend_signal": 1, "fair_value": 1364.794409, "relative_strength": 9.215757, "rate_of_change": 0.1124518732159012, "market_dynamics": 1.079465, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1465.47067, "high": 1528.62354, "low": 1457.374143, "close": 1458.993408, "volume": 661800}, "trend_line": 1365.928198, "activity_lines": {"activity_5": 1448.845801, "activity_10": 1422.662123, "activity_20": 1391.545528, "activity_30": 1375.408225}, "trend_signal": 1, "fair_value": 1364.766332, "relative_strength": 7.92563, "rate_of_change": 0.09247440665952411, "market_dynamics": 1.25006, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1458.993287, "high": 1473.567028, "low": 1431.465326, "close": 1437.942505, "volume": 560400}, "trend_line": 1366.916191, "activity_lines": {"activity_5": 1449.49353, "activity_10": 1428.491628, "activity_20": 1398.570229, "activity_30": 1380.05431}, "trend_signal": 1, "fair_value": 1364.843074, "relative_strength": 3.347561, "rate_of_change": 0.0723312544134154, "market_dynamics": 1.271515, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1442.800417, "high": 1480.181587, "low": 1418.510854, "close": 1470.432861, "volume": 1213500}, "trend_line": 1369.682259, "activity_lines": {"activity_5": 1457.948673, "activity_10": 1439.109677, "activity_20": 1408.172615, "activity_30": 1386.732805}, "trend_signal": 1, "fair_value": 1365.358452, "relative_strength": 0.321466, "rate_of_change": 0.20235827318544833, "market_dynamics": 1.311589, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1447.685704, "high": 1468.807914, "low": 1433.062668, "close": 1447.685669, "volume": 420300}, "trend_line": 1371.369287, "activity_lines": {"activity_5": 1454.820182, "activity_10": 1443.97067, "activity_20": 1414.829296, "activity_30": 1391.765283}, "trend_signal": 1, "fair_value": 1365.537577, "relative_strength": 2.119856, "rate_of_change": 0.12316929630319866, "market_dynamics": 1.108307, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1455.809687, "high": 1457.434435, "low": 1420.064395, "close": 1426.563599, "volume": 338700}, "trend_line": 1372.191854, "activity_lines": {"activity_5": 1444.649178, "activity_10": 1444.019207, "activity_20": 1418.610593, "activity_30": 1395.326206}, "trend_signal": 1, "fair_value": 1365.471051, "relative_strength": -1.609073, "rate_of_change": 0.059981436641284164, "market_dynamics": 0.851982, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1424.938585, "high": 1450.935264, "low": 1374.570212, "close": 1400.566772, "volume": 354900}, "trend_line": 1372.629053, "activity_lines": {"activity_5": 1428.730233, "activity_10": 1437.810864, "activity_20": 1419.291621, "activity_30": 1397.156846}, "trend_signal": 1, "fair_value": 1365.488453, "relative_strength": -1.614869, "rate_of_change": 0.03186136098430676, "market_dynamics": 0.513077, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1395.692451, "high": 1395.692451, "low": 1351.823242, "close": 1376.195068, "volume": 397200}, "trend_line": 1372.459998, "activity_lines": {"activity_5": 1408.582495, "activity_10": 1426.879277, "activity_20": 1417.104682, "activity_30": 1397.386911}, "trend_signal": 1, "fair_value": 1365.379697, "relative_strength": -0.292544, "rate_of_change": -0.012316146130710758, "market_dynamics": -0.009492, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1376.194973, "high": 1441.186646, "low": 1368.071115, "close": 1403.816528, "volume": 1071600}, "trend_line": 1374.776978, "activity_lines": {"activity_5": 1401.758406, "activity_10": 1421.26808, "activity_20": 1417.294915, "activity_30": 1399.409913}, "trend_signal": 1, "fair_value": 1365.297656, "relative_strength": 1.464796, "rate_of_change": 0.1688194922530673, "market_dynamics": -0.199288, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1410.315536, "high": 1428.188254, "low": 1385.943723, "close": 1405.441162, "volume": 286500}, "trend_line": 1376.55437, "activity_lines": {"activity_5": 1399.916951, "activity_10": 1416.07223, "activity_20": 1417.293455, "activity_30": 1401.388248}, "trend_signal": 1, "fair_value": 1365.286168, "relative_strength": -1.983597, "rate_of_change": 0.129285842608863, "market_dynamics": -0.426115, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1398.942093, "high": 1402.191708, "low": 1343.699227, "close": 1345.323975, "volume": 304200}, "trend_line": 1377.947168, "activity_lines": {"activity_5": 1380.852734, "activity_10": 1400.713567, "activity_20": 1411.335767, "activity_30": 1399.373384}, "trend_signal": 1, "fair_value": 1365.029636, "relative_strength": -3.980041, "rate_of_change": 0.10118002095332108, "market_dynamics": -0.659688, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1345.324116, "high": 1353.447951, "low": 1332.325684, "close": 1332.325684, "volume": 165300}, "trend_line": 1377.665222, "activity_lines": {"activity_5": 1362.871729, "activity_10": 1385.264391, "activity_20": 1404.280459, "activity_30": 1396.430062}, "trend_signal": 0, "fair_value": 1364.930333, "relative_strength": -3.883531, "rate_of_change": -0.020461306975147715, "market_dynamics": -0.792508, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1345.324034, "high": 1364.821621, "low": 1330.700982, "close": 1358.32251, "volume": 292500}, "trend_line": 1378.627669, "activity_lines": {"activity_5": 1358.105738, "activity_10": 1376.84496, "activity_20": 1399.810717, "activity_30": 1395.182145}, "trend_signal": 0, "fair_value": 1364.757125, "relative_strength": -1.728406, "rate_of_change": 0.06986073137584682, "market_dynamics": -1.03618, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1364.82161, "high": 1381.069273, "low": 1338.824865, "close": 1353.447998, "volume": 299400}, "trend_line": 1380.183309, "activity_lines": {"activity_5": 1352.906413, "activity_10": 1368.98689, "activity_20": 1394.962861, "activity_30": 1393.55765}, "trend_signal": 0, "fair_value": 1364.602783, "relative_strength": -4.048559, "rate_of_change": 0.11283974890250367, "market_dynamics": -1.164809, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1353.447951, "high": 1356.697447, "low": 1332.325703, "close": 1335.575317, "volume": 334800}, "trend_line": 1382.492611, "activity_lines": {"activity_5": 1345.10743, "activity_10": 1360.006239, "activity_20": 1388.545315, "activity_30": 1390.679715}, "trend_signal": 0, "fair_value": 1364.193552, "relative_strength": -6.007426, "rate_of_change": 0.16731849928493003, "market_dynamics": -1.154118, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1332.325798, "high": 1338.825028, "low": 1296.580385, "close": 1316.077881, "volume": 905400}, "trend_line": 1383.180416, "activity_lines": {"activity_5": 1335.467025, "activity_10": 1349.51897, "activity_20": 1380.550137, "activity_30": 1386.394894}, "trend_signal": 0, "fair_value": 1363.990097, "relative_strength": -5.320698, "rate_of_change": 0.04975107964609771, "market_dynamics": -1.042556, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1322.577037, "high": 1361.572006, "low": 1316.077927, "close": 1358.32251, "volume": 435900}, "trend_line": 1385.600236, "activity_lines": {"activity_5": 1341.857902, "activity_10": 1348.721373, "activity_20": 1376.703616, "activity_30": 1384.791158}, "trend_signal": 0, "fair_value": 1364.127603, "relative_strength": -5.828829, "rate_of_change": 0.17494608599201514, "market_dynamics": -0.974141, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1364.82161, "high": 1369.695973, "low": 1356.697632, "close": 1356.697632, "volume": 76200}, "trend_line": 1386.72443, "activity_lines": {"activity_5": 1345.974032, "activity_10": 1348.396422, "activity_20": 1372.827026, "activity_30": 1382.926474}, "trend_signal": 0, "fair_value": 1364.344901, "relative_strength": -4.771041, "rate_of_change": 0.0811340797144602, "market_dynamics": -0.971934, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1356.697557, "high": 1356.697557, "low": 1268.958984, "close": 1268.958984, "volume": 599700}, "trend_line": 1384.654118, "activity_lines": {"activity_5": 1320.95227, "activity_10": 1332.473489, "activity_20": 1360.765347, "activity_30": 1375.328703}, "trend_signal": 0, "fair_value": 1363.949655, "relative_strength": -9.113387, "rate_of_change": -0.14929512707871295, "market_dynamics": -0.953444, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1267.334269, "high": 1267.334269, "low": 1225.089754, "close": 1252.711182, "volume": 1106100}, "trend_line": 1381.178585, "activity_lines": {"activity_5": 1296.147176, "activity_10": 1316.048364, "activity_20": 1347.829854, "activity_30": 1366.816256}, "trend_signal": 0, "fair_value": 1363.700832, "relative_strength": -8.348667, "rate_of_change": -0.2510036950613983, "market_dynamics": -0.977053, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1272.208732, "high": 1298.205198, "low": 1254.336029, "close": 1267.334229, "volume": 547800}, "trend_line": 1377.596741, "activity_lines": {"activity_5": 1281.740707, "activity_10": 1305.058885, "activity_20": 1337.215353, "activity_30": 1359.471459}, "trend_signal": 0, "fair_value": 1363.485608, "relative_strength": -10.441317, "rate_of_change": -0.2593324309325319, "market_dynamics": -1.066997, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1285.206958, "high": 1288.456489, "low": 1260.835118, "close": 1267.334229, "volume": 544500}, "trend_line": 1374.662618, "activity_lines": {"activity_5": 1270.583814, "activity_10": 1295.4874, "activity_20": 1327.567492, "activity_30": 1352.357748}, "trend_signal": 0, "fair_value": 1363.551029, "relative_strength": -9.249657, "rate_of_change": -0.2129885265168466, "market_dynamics": -1.042995, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1322.577039, "high": 1338.824994, "low": 1260.83511, "close": 1278.707764, "volume": 793800}, "trend_line": 1371.405916, "activity_lines": {"activity_5": 1269.283985, "activity_10": 1289.165494, "activity_20": 1319.915487, "activity_30": 1346.167113}, "trend_signal": 0, "fair_value": 1363.72945, "relative_strength": -6.293202, "rate_of_change": -0.23690918465058106, "market_dynamics": -0.9951, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1278.707775, "high": 1314.453182, "low": 1278.707775, "close": 1303.07959, "volume": 315000}, "trend_line": 1368.799679, "activity_lines": {"activity_5": 1281.307422, "activity_10": 1288.72237, "activity_20": 1315.342869, "activity_30": 1341.758962}, "trend_signal": 0, "fair_value": 1363.86364, "relative_strength": -5.202542, "rate_of_change": -0.19004125398566274, "market_dynamics": -0.957777, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1299.83004, "high": 1304.704402, "low": 1251.086434, "close": 1252.711182, "volume": 378300}, "trend_line": 1364.082674, "activity_lines": {"activity_5": 1274.266683, "activity_10": 1280.037143, "activity_20": 1306.77018, "activity_30": 1334.269382}, "trend_signal": 0, "fair_value": 1363.805256, "relative_strength": -7.80384, "rate_of_change": -0.34460886222928255, "market_dynamics": -0.911987, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1252.711217, "high": 1273.833442, "low": 1251.086469, "close": 1264.084717, "volume": 292800}, "trend_line": 1361.47205, "activity_lines": {"activity_5": 1271.017123, "activity_10": 1274.926452, "activity_20": 1300.209135, "activity_30": 1327.817901}, "trend_signal": 0, "fair_value": 1363.980147, "relative_strength": -2.867299, "rate_of_change": -0.19138312140162234, "market_dynamics": -0.89456, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1273.833374, "high": 1293.330917, "low": 1270.583878, "close": 1278.707764, "volume": 319500}, "trend_line": 1357.945463, "activity_lines": {"activity_5": 1272.858545, "activity_10": 1273.419827, "activity_20": 1295.81447, "activity_30": 1322.47827}, "trend_signal": 0, "fair_value": 1363.978153, "relative_strength": -0.999821, "rate_of_change": -0.259027498948661, "market_dynamics": -0.851788, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1278.707836, "high": 1320.952358, "low": 1268.959065, "close": 1303.07959, "volume": 595500}, "trend_line": 1354.961385, "activity_lines": {"activity_5": 1282.065674, "activity_10": 1277.791984, "activity_20": 1294.321213, "activity_30": 1318.938536}, "trend_signal": 0, "fair_value": 1364.07225, "relative_strength": 0.493227, "rate_of_change": -0.21974947310530937, "market_dynamics": -0.611992, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1312.828288, "high": 1332.325763, "low": 1291.706049, "close": 1303.07959, "volume": 404400}, "trend_line": 1351.383561, "activity_lines": {"activity_5": 1289.648015, "activity_10": 1283.139014, "activity_20": 1293.176124, "activity_30": 1315.591323}, "trend_signal": 0, "fair_value": 1364.246532, "relative_strength": -1.206453, "rate_of_change": -0.2640535767002662, "market_dynamics": -0.321225, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1319.327564, "high": 1334.829321, "low": 1294.95575, "close": 1320.052612, "volume": 416700}, "trend_line": 1347.130038, "activity_lines": {"activity_5": 1302.888029, "activity_10": 1290.951674, "activity_20": 1294.127213, "activity_30": 1313.569972}, "trend_signal": 0, "fair_value": 1364.562762, "relative_strength": 1.506327, "rate_of_change": -0.3147531998134234, "market_dynamics": 0.064783, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1320.052532, "high": 1320.052532, "low": 1242.885248, "close": 1260.945679, "volume": 647700}, "trend_line": 1340.150606, "activity_lines": {"activity_5": 1291.936304, "activity_10": 1286.793229, "activity_20": 1289.855683, "activity_30": 1308.00969}, "trend_signal": 0, "fair_value": 1364.479864, "relative_strength": 6.365989, "rate_of_change": -0.5180963829120769, "market_dynamics": 0.259557, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1229.750521, "high": 1318.410735, "low": 1205.122674, "close": 1315.126953, "volume": 887100}, "trend_line": 1335.355058, "activity_lines": {"activity_5": 1299.254272, "activity_10": 1292.60208, "activity_20": 1291.146075, "activity_30": 1306.395261}, "trend_signal": 0, "fair_value": 1364.744281, "relative_strength": 11.278842, "rate_of_change": -0.357836498265914, "market_dynamics": 0.449531, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1315.126979, "high": 1338.113009, "low": 1306.917603, "close": 1329.903687, "volume": 329400}, "trend_line": 1331.753764, "activity_lines": {"activity_5": 1309.069873, "activity_10": 1300.228651, "activity_20": 1293.925674, "activity_30": 1306.04356}, "trend_signal": 0, "fair_value": 1365.073065, "relative_strength": 8.634612, "rate_of_change": -0.2696881236510846, "market_dynamics": 0.57697, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1329.90362, "high": 1352.889651, "low": 1292.140869, "close": 1298.708374, "volume": 374100}, "trend_line": 1326.029614, "activity_lines": {"activity_5": 1306.698763, "activity_10": 1301.252513, "activity_20": 1293.869619, "activity_30": 1303.911599}, "trend_signal": 0, "fair_value": 1364.867958, "relative_strength": 3.130335, "rate_of_change": -0.429820448399349, "market_dynamics": 0.567952, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1298.708465, "high": 1305.27585, "low": 1267.513119, "close": 1277.364258, "volume": 378300}, "trend_line": 1320.352234, "activity_lines": {"activity_5": 1297.504362, "activity_10": 1298.475102, "activity_20": 1292.041456, "activity_30": 1300.771899}, "trend_signal": 0, "fair_value": 1364.475436, "relative_strength": -1.658144, "rate_of_change": -0.4281488090506615, "market_dynamics": 0.619307, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1280.647979, "high": 1288.857301, "low": 1267.513087, "close": 1275.722412, "volume": 221100}, "trend_line": 1315.324194, "activity_lines": {"activity_5": 1290.608569, "activity_10": 1294.950937, "activity_20": 1290.334122, "activity_30": 1297.892555}, "trend_signal": 0, "fair_value": 1364.031913, "relative_strength": -3.537317, "rate_of_change": -0.3808105042370019, "market_dynamics": 0.40024, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1277.364257, "high": 1287.215396, "low": 1247.810849, "close": 1267.513184, "volume": 601500}, "trend_line": 1310.889075, "activity_lines": {"activity_5": 1279.991252, "activity_10": 1289.72259, "activity_20": 1288.037125, "activity_30": 1294.807974}, "trend_signal": 0, "fair_value": 1363.657194, "relative_strength": -4.841753, "rate_of_change": -0.33718827801018814, "market_dynamics": 0.300294, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1274.080657, "high": 1287.215429, "low": 1244.527222, "close": 1246.168945, "volume": 392700}, "trend_line": 1306.554871, "activity_lines": {"activity_5": 1265.433439, "activity_10": 1280.81701, "activity_20": 1284.139769, "activity_30": 1290.632482}, "trend_signal": 0, "fair_value": 1362.953395, "relative_strength": -4.951322, "rate_of_change": -0.33063087355427073, "market_dynamics": 0.034929, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1256.020112, "high": 1270.796937, "low": 1236.317899, "close": 1244.527222, "volume": 521100}, "trend_line": 1301.245227, "activity_lines": {"activity_5": 1255.910702, "activity_10": 1272.647674, "activity_20": 1280.612386, "activity_30": 1286.630698}, "trend_signal": 0, "fair_value": 1362.350379, "relative_strength": -7.056676, "rate_of_change": -0.4063850755794193, "market_dynamics": -0.076781, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1247.810797, "high": 1247.810797, "low": 1210.048096, "close": 1210.048096, "volume": 525900}, "trend_line": 1294.732125, "activity_lines": {"activity_5": 1238.506999, "activity_10": 1259.273995, "activity_20": 1273.917618, "activity_30": 1280.747012}, "trend_signal": 0, "fair_value": 1361.334086, "relative_strength": -8.990404, "rate_of_change": -0.5005284065491613, "market_dynamics": -0.261157, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1210.048159, "high": 1219.899233, "low": 1198.555022, "close": 1203.480713, "volume": 580200}, "trend_line": 1290.004016, "activity_lines": {"activity_5": 1223.401913, "activity_10": 1246.706328, "activity_20": 1266.800543, "activity_30": 1274.859824}, "trend_signal": 0, "fair_value": 1359.769753, "relative_strength": -9.583394, "rate_of_change": -0.3651804808658705, "market_dynamics": -0.556072, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1203.480649, "high": 1219.899447, "low": 1196.91333, "close": 1196.91333, "volume": 706200}, "trend_line": 1285.490271, "activity_lines": {"activity_5": 1210.923812, "activity_10": 1233.989409, "activity_20": 1259.362067, "activity_30": 1268.853974}, "trend_signal": 0, "fair_value": 1357.910351, "relative_strength": -11.215399, "rate_of_change": -0.34990162387216933, "market_dynamics": -0.640551, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1196.913359, "high": 1280.648076, "low": 1182.136535, "close": 1267.513184, "volume": 1354200}, "trend_line": 1282.463294, "activity_lines": {"activity_5": 1226.685653, "activity_10": 1236.258166, "activity_20": 1258.982724, "activity_30": 1267.694162}, "trend_signal": 0, "fair_value": 1356.422561, "relative_strength": -9.91463, "rate_of_change": -0.2354725716940092, "market_dynamics": -0.5405, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1288.857291, "high": 1351.247681, "low": 1257.66194, "close": 1351.247681, "volume": 2031900}, "trend_line": 1282.38995, "activity_lines": {"activity_5": 1268.936044, "activity_10": 1254.885749, "activity_20": 1266.631403, "activity_30": 1272.131864}, "trend_signal": 0, "fair_value": 1355.684027, "relative_strength": -3.186648, "rate_of_change": -0.005718994090750669, "market_dynamics": -0.099883, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1356.173313, "high": 1359.457066, "low": 1318.410764, "close": 1328.261963, "volume": 680700}, "trend_line": 1282.146171, "activity_lines": {"activity_5": 1296.409831, "activity_10": 1268.378851, "activity_20": 1271.861594, "activity_30": 1275.091349}, "trend_signal": 0, "fair_value": 1354.545178, "relative_strength": -4.261411, "rate_of_change": -0.019009740367967175, "market_dynamics": 0.330887, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1341.396606, "high": 1361.098882, "low": 1333.187376, "close": 1341.396606, "volume": 516900}, "trend_line": 1282.990129, "activity_lines": {"activity_5": 1320.380908, "activity_10": 1283.334657, "activity_20": 1277.982938, "activity_30": 1278.913957}, "trend_signal": 0, "fair_value": 1353.642307, "relative_strength": -3.878715, "rate_of_change": 0.06582385215421195, "market_dynamics": 0.745544, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1341.396612, "high": 1351.247806, "low": 1311.84323, "close": 1344.68042, "volume": 494400}, "trend_line": 1282.535392, "activity_lines": {"activity_5": 1336.252197, "activity_10": 1297.693444, "activity_20": 1284.048874, "activity_30": 1282.893976}, "trend_signal": 1, "fair_value": 1352.699773, "relative_strength": -7.21549, "rate_of_change": -0.035443530680509455, "market_dynamics": 0.893171, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1344.680359, "high": 1502.298646, "low": 1318.410764, "close": 1499.014893, "volume": 1471200}, "trend_line": 1287.279301, "activity_lines": {"activity_5": 1393.717171, "activity_10": 1338.710003, "activity_20": 1304.499175, "activity_30": 1296.860396}, "trend_signal": 1, "fair_value": 1353.070364, "relative_strength": 5.135552, "rate_of_change": 0.36988523120616, "market_dynamics": 1.002705, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1484.238146, "high": 1512.149745, "low": 1380.801204, "close": 1400.503418, "volume": 1381500}, "trend_line": 1291.664116, "activity_lines": {"activity_5": 1402.91154, "activity_10": 1357.218186, "activity_20": 1314.634407, "activity_30": 1304.165177}, "trend_signal": 1, "fair_value": 1352.698165, "relative_strength": -3.851884, "rate_of_change": 0.340626544417643, "market_dynamics": 1.120905, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1400.503391, "high": 1411.996465, "low": 1357.815244, "close": 1361.098877, "volume": 480600}, "trend_line": 1295.277039, "activity_lines": {"activity_5": 1395.687345, "activity_10": 1365.725977, "activity_20": 1320.552901, "activity_30": 1308.644839}, "trend_signal": 1, "fair_value": 1352.083491, "relative_strength": -9.653008, "rate_of_change": 0.27971072008941195, "market_dynamics": 1.073707, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1372.591917, "high": 1428.415074, "low": 1370.94998, "close": 1400.503418, "volume": 731100}, "trend_line": 1299.716012, "activity_lines": {"activity_5": 1399.408871, "activity_10": 1378.651851, "activity_20": 1330.028751, "activity_30": 1315.433638}, "trend_signal": 1, "fair_value": 1351.822599, "relative_strength": -5.207458, "rate_of_change": 0.3427045231518253, "market_dynamics": 1.098909, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1403.787144, "high": 1403.787144, "low": 1361.098877, "close": 1361.098877, "volume": 630000}, "trend_line": 1302.8415, "activity_lines": {"activity_5": 1386.055094, "activity_10": 1380.831033, "activity_20": 1335.087227, "activity_30": 1319.393823}, "trend_signal": 1, "fair_value": 1351.400183, "relative_strength": -7.771849, "rate_of_change": 0.24047468609626582, "market_dynamics": 0.869247, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1379.159297, "high": 1415.280125, "low": 1372.591911, "close": 1392.294189, "volume": 541500}, "trend_line": 1306.627714, "activity_lines": {"activity_5": 1382.005192, "activity_10": 1385.696897, "activity_20": 1342.897771, "activity_30": 1325.164964}, "trend_signal": 1, "fair_value": 1351.268807, "relative_strength": -5.895506, "rate_of_change": 0.29061201995791297, "market_dynamics": 0.691577, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1393.936096, "high": 1410.354646, "low": 1390.652311, "close": 1402.145386, "volume": 462900}, "trend_line": 1309.929907, "activity_lines": {"activity_5": 1388.353735, "activity_10": 1390.085143, "activity_20": 1351.349426, "activity_30": 1331.327394}, "trend_signal": 1, "fair_value": 1351.342242, "relative_strength": -8.494812, "rate_of_change": 0.25272638599490077, "market_dynamics": 0.698335, "expectation": {"probability": 43.5679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1398.861628, "high": 1434.982457, "low": 1397.219811, "close": 1423.489502, "volume": 656100}, "trend_line": 1315.622518, "activity_lines": {"activity_5": 1401.70752, "activity_10": 1397.428724, "activity_20": 1361.341298, "activity_30": 1338.65382}, "trend_signal": 1, "fair_value": 1351.228696, "relative_strength": -7.335276, "rate_of_change": 0.43457371036265247, "market_dynamics": 0.682638, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1418.563903, "high": 1436.624331, "low": 1407.070918, "close": 1426.773193, "volume": 1413600}, "trend_line": 1321.045467, "activity_lines": {"activity_5": 1411.996492, "activity_10": 1403.637931, "activity_20": 1370.950067, "activity_30": 1345.824831}, "trend_signal": 1, "fair_value": 1351.054677, "relative_strength": -7.469752, "rate_of_change": 0.41219642608762475, "market_dynamics": 0.853337, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1430.068255, "high": 1430.068255, "low": 1318.035309, "close": 1326.272949, "volume": 891000}, "trend_line": 1322.630973, "activity_lines": {"activity_5": 1387.034066, "activity_10": 1390.022064, "activity_20": 1370.268095, "activity_30": 1346.162088}, "trend_signal": 1, "fair_value": 1350.37856, "relative_strength": -14.355, "rate_of_change": 0.12001903337972872, "market_dynamics": 0.630551, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1352.633768, "high": 1352.633768, "low": 1291.674598, "close": 1294.969727, "volume": 895800}, "trend_line": 1322.360645, "activity_lines": {"activity_5": 1353.95896, "activity_10": 1371.049383, "activity_20": 1366.325055, "activity_30": 1344.377492}, "trend_signal": 1, "fair_value": 1349.471325, "relative_strength": -19.99619, "rate_of_change": -0.020438656399139322, "market_dynamics": 0.300967, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1290.027083, "high": 1326.273003, "low": 1285.08445, "close": 1304.85498, "volume": 484800}, "trend_line": 1322.419824, "activity_lines": {"activity_5": 1330.667236, "activity_10": 1357.583933, "activity_20": 1363.091084, "activity_30": 1343.248094}, "trend_signal": 1, "fair_value": 1348.657914, "relative_strength": -18.129241, "rate_of_change": 0.004475254176978746, "market_dynamics": -0.135288, "expectation": {"probability": 50.7598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1309.797523, "high": 1318.035294, "low": 1299.912342, "close": 1313.092651, "volume": 644400}, "trend_line": 1322.187826, "activity_lines": {"activity_5": 1316.60743, "activity_10": 1347.355304, "activity_20": 1360.354377, "activity_30": 1342.646341}, "trend_signal": 0, "fair_value": 1347.866851, "relative_strength": -20.038997, "rate_of_change": -0.017543445416466772, "market_dynamics": -0.646623, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1313.09273, "high": 1331.215636, "low": 1196.11708, "close": 1265.313843, "volume": 1701900}, "trend_line": 1322.333431, "activity_lines": {"activity_5": 1293.981144, "activity_10": 1329.31246, "activity_20": 1352.576619, "activity_30": 1338.977052}, "trend_signal": 0, "fair_value": 1347.551256, "relative_strength": -26.985699, "rate_of_change": 0.011012429333919178, "market_dynamics": -0.698726, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1257.07613, "high": 1280.141767, "low": 1248.838469, "close": 1278.494263, "volume": 616500}, "trend_line": 1321.112341, "activity_lines": {"activity_5": 1286.512288, "activity_10": 1316.124048, "activity_20": 1345.759696, "activity_30": 1336.148718}, "trend_signal": 0, "fair_value": 1347.127254, "relative_strength": -22.635546, "rate_of_change": -0.0923435777522896, "market_dynamics": -0.803372, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1288.379522, "high": 1299.912247, "low": 1271.903953, "close": 1285.084351, "volume": 549600}, "trend_line": 1319.618364, "activity_lines": {"activity_5": 1284.425375, "activity_10": 1305.635736, "activity_20": 1339.18192, "activity_30": 1333.824332}, "trend_signal": 0, "fair_value": 1346.623667, "relative_strength": -21.966576, "rate_of_change": -0.1130847811828961, "market_dynamics": -0.826208, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1281.789296, "high": 1341.10083, "low": 1280.141792, "close": 1341.10083, "volume": 717600}, "trend_line": 1321.031445, "activity_lines": {"activity_5": 1301.669645, "activity_10": 1307.281508, "activity_20": 1337.855375, "activity_30": 1335.210297}, "trend_signal": 0, "fair_value": 1346.184735, "relative_strength": -15.273342, "rate_of_change": 0.10708255042138437, "market_dynamics": -0.729759, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1339.453305, "high": 1354.281255, "low": 1319.682813, "close": 1349.338623, "volume": 472200}, "trend_line": 1323.430591, "activity_lines": {"activity_5": 1319.243457, "activity_10": 1311.534961, "activity_20": 1337.361699, "activity_30": 1337.036567}, "trend_signal": 0, "fair_value": 1346.123491, "relative_strength": -17.088419, "rate_of_change": 0.18161157397733052, "market_dynamics": -0.743212, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1347.691066, "high": 1355.928706, "low": 1278.494257, "close": 1283.43689, "volume": 648600}, "trend_line": 1323.68774, "activity_lines": {"activity_5": 1312.433626, "activity_10": 1305.154479, "activity_20": 1330.491303, "activity_30": 1334.456328}, "trend_signal": 0, "fair_value": 1345.528122, "relative_strength": -21.078126, "rate_of_change": 0.019430486324615016, "market_dynamics": -0.65233, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1293.322144, "high": 1303.207413, "low": 1276.84668, "close": 1276.84668, "volume": 593700}, "trend_line": 1323.998857, "activity_lines": {"activity_5": 1302.218856, "activity_10": 1300.181892, "activity_20": 1323.269266, "activity_30": 1331.434324}, "trend_signal": 0, "fair_value": 1344.860052, "relative_strength": -21.607538, "rate_of_change": 0.02350380611668787, "market_dynamics": -0.628368, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1286.731854, "high": 1294.969689, "low": 1271.904053, "close": 1291.674561, "volume": 501000}, "trend_line": 1325.515711, "activity_lines": {"activity_5": 1297.056551, "activity_10": 1298.803942, "activity_20": 1317.782427, "activity_30": 1329.348886}, "trend_signal": 0, "fair_value": 1344.1652, "relative_strength": -18.179078, "rate_of_change": 0.11456611098871715, "market_dynamics": -0.745671, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1288.379533, "high": 1301.559857, "low": 1271.903963, "close": 1299.912354, "volume": 474300}, "trend_line": 1327.361882, "activity_lines": {"activity_5": 1294.20083, "activity_10": 1298.983685, "activity_20": 1314.067474, "activity_30": 1327.697056}, "trend_signal": 0, "fair_value": 1343.66529, "relative_strength": -19.279655, "rate_of_change": 0.1392794506077275, "market_dynamics": -0.823845, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1299.912359, "high": 1301.559863, "low": 1281.789222, "close": 1285.084351, "volume": 206700}, "trend_line": 1329.86309, "activity_lines": {"activity_5": 1289.14834, "activity_10": 1296.557293, "activity_20": 1309.419335, "activity_30": 1324.969474}, "trend_signal": 0, "fair_value": 1343.080483, "relative_strength": -19.133507, "rate_of_change": 0.18843452067731847, "market_dynamics": -0.915819, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1286.731919, "high": 1286.731919, "low": 1248.83849, "close": 1255.428589, "volume": 838800}, "trend_line": 1331.594686, "activity_lines": {"activity_5": 1278.494214, "activity_10": 1289.248187, "activity_20": 1302.308812, "activity_30": 1320.167248}, "trend_signal": 0, "fair_value": 1342.366489, "relative_strength": -23.049083, "rate_of_change": 0.13020859162275522, "market_dynamics": -0.853412, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1257.076136, "high": 1265.313886, "low": 1250.485999, "close": 1263.666382, "volume": 574200}, "trend_line": 1333.819788, "activity_lines": {"activity_5": 1272.453239, "activity_10": 1283.616593, "activity_20": 1296.673673, "activity_30": 1315.784777}, "trend_signal": 0, "fair_value": 1341.553012, "relative_strength": -24.990737, "rate_of_change": 0.16710054668993374, "market_dynamics": -0.795502, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1266.961336, "high": 1301.559814, "low": 1263.666339, "close": 1265.313843, "volume": 902400}, "trend_line": 1333.746476, "activity_lines": {"activity_5": 1267.840104, "activity_10": 1278.554135, "activity_20": 1291.6594, "activity_30": 1311.365038}, "trend_signal": 0, "fair_value": 1340.9633, "relative_strength": -24.384821, "rate_of_change": -0.005496394689863992, "market_dynamics": -0.684195, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1265.313916, "high": 1309.797597, "low": 1235.658028, "close": 1281.789307, "volume": 1266600}, "trend_line": 1331.431197, "activity_lines": {"activity_5": 1270.476172, "activity_10": 1276.84668, "activity_20": 1288.818886, "activity_30": 1308.012963}, "trend_signal": 0, "fair_value": 1340.519809, "relative_strength": -22.263242, "rate_of_change": -0.17359213626142833, "market_dynamics": -0.374304, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1301.559773, "high": 1344.396007, "low": 1285.084372, "close": 1327.920532, "volume": 1266900}, "trend_line": 1331.419816, "activity_lines": {"activity_5": 1289.697518, "activity_10": 1284.605112, "activity_20": 1290.944947, "activity_30": 1307.786468}, "trend_signal": 0, "fair_value": 1340.311117, "relative_strength": -20.427043, "rate_of_change": -0.0008547944516902068, "market_dynamics": 0.049535, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1331.215603, "high": 1375.69931, "low": 1319.682834, "close": 1367.46167, "volume": 804300}, "trend_line": 1332.288652, "activity_lines": {"activity_5": 1319.243498, "activity_10": 1299.942261, "activity_20": 1297.291921, "activity_30": 1310.111749}, "trend_signal": 0, "fair_value": 1340.284827, "relative_strength": -21.471094, "rate_of_change": 0.06525635187030097, "market_dynamics": 0.468196, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1367.461632, "high": 1433.363329, "low": 1342.748444, "close": 1415.240356, "volume": 1366800}, "trend_line": 1334.64065, "activity_lines": {"activity_5": 1357.246834, "activity_10": 1322.438721, "activity_20": 1308.471682, "activity_30": 1315.463472}, "trend_signal": 0, "fair_value": 1340.615572, "relative_strength": -18.180252, "rate_of_change": 0.17653816959780683, "market_dynamics": 0.927425, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1426.773251, "high": 1449.838788, "low": 1413.592858, "close": 1431.71582, "volume": 778800}, "trend_line": 1332.397347, "activity_lines": {"activity_5": 1390.63706, "activity_10": 1345.414471, "activity_20": 1320.79688, "activity_30": 1321.726386}, "trend_signal": 0, "fair_value": 1341.122997, "relative_strength": -19.582801, "rate_of_change": -0.168082921796213, "market_dynamics": 1.174696, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1418.535433, "high": 1469.60935, "low": 1385.58461, "close": 1436.658447, "volume": 1266600}, "trend_line": 1333.602515, "activity_lines": {"activity_5": 1414.581364, "activity_10": 1366.742676, "activity_20": 1332.941632, "activity_30": 1328.452909}, "trend_signal": 0, "fair_value": 1341.530123, "relative_strength": -14.13765, "rate_of_change": 0.09045109574208404, "market_dynamics": 1.254186, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1418.535433, "high": 1466.314321, "low": 1397.117468, "close": 1410.297729, "volume": 975900}, "trend_line": 1335.242476, "activity_lines": {"activity_5": 1419.414152, "activity_10": 1380.79173, "activity_20": 1341.948205, "activity_30": 1333.400987}, "trend_signal": 0, "fair_value": 1341.890099, "relative_strength": -12.390174, "rate_of_change": 0.12297224859386661, "market_dynamics": 1.302907, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1403.707636, "high": 1433.363382, "low": 1403.707636, "close": 1415.240356, "volume": 444900}, "trend_line": 1335.733708, "activity_lines": {"activity_5": 1420.402669, "activity_10": 1393.462837, "activity_20": 1350.962623, "activity_30": 1338.562141}, "trend_signal": 1, "fair_value": 1342.220845, "relative_strength": -10.884346, "rate_of_change": 0.03678972237849044, "market_dynamics": 1.162499, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1411.945313, "high": 1482.789651, "low": 1400.412424, "close": 1464.666626, "volume": 927900}, "trend_line": 1339.185966, "activity_lines": {"activity_5": 1434.681364, "activity_10": 1412.21487, "activity_20": 1363.970368, "activity_30": 1346.880393}, "trend_signal": 1, "fair_value": 1342.603995, "relative_strength": -7.286452, "rate_of_change": 0.25845406006629196, "market_dynamics": 1.184175, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1345.0, "high": 1507.0, "low": 1343.0, "close": 1505.0, "volume": 1082200}, "trend_line": 1342.942826, "activity_lines": {"activity_5": 1459.109432, "activity_10": 1434.645694, "activity_20": 1379.932853, "activity_30": 1357.578073}, "trend_signal": 1, "fair_value": 1343.327658, "relative_strength": -3.722962, "rate_of_change": 0.28053310708006335, "market_dynamics": 1.170284, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1505.0, "high": 1538.0, "low": 1445.0, "close": 1447.0, "volume": 754700}, "trend_line": 1344.43798, "activity_lines": {"activity_5": 1459.318555, "activity_10": 1442.173133, "activity_20": 1389.32431, "activity_30": 1364.291439}, "trend_signal": 1, "fair_value": 1343.546334, "relative_strength": -12.831048, "rate_of_change": 0.11133415146595056, "market_dynamics": 1.065506, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1446.0, "high": 1503.0, "low": 1446.0, "close": 1481.0, "volume": 844400}, "trend_line": 1346.354997, "activity_lines": {"activity_5": 1470.171574, "activity_10": 1452.87856, "activity_20": 1401.449581, "activity_30": 1373.101892}, "trend_signal": 1, "fair_value": 1343.839524, "relative_strength": -12.401432, "rate_of_change": 0.14258872692662156, "market_dynamics": 1.129183, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1485.0, "high": 1501.0, "low": 1421.0, "close": 1426.0, "volume": 514300}, "trend_line": 1346.329224, "activity_lines": {"activity_5": 1457.977775, "activity_10": 1450.800723, "activity_20": 1407.709798, "activity_30": 1378.240279}, "trend_signal": 1, "fair_value": 1343.698185, "relative_strength": -16.714338, "rate_of_change": -0.0019142796704638085, "market_dynamics": 0.891034, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1424.0, "high": 1448.0, "low": 1408.0, "close": 1419.0, "volume": 500500}, "trend_line": 1349.420125, "activity_lines": {"activity_5": 1442.733333, "activity_10": 1446.385826, "activity_20": 1412.624476, "activity_30": 1382.928716}, "trend_signal": 1, "fair_value": 1343.460747, "relative_strength": -16.231432, "rate_of_change": 0.22957987874740143, "market_dynamics": 0.570478, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1419.0, "high": 1428.0, "low": 1374.0, "close": 1390.0, "volume": 332100}, "trend_line": 1352.587801, "activity_lines": {"activity_5": 1420.866667, "activity_10": 1436.629845, "activity_20": 1414.100328, "activity_30": 1385.546773}, "trend_signal": 1, "fair_value": 1343.518947, "relative_strength": -21.502506, "rate_of_change": 0.23474349769311473, "market_dynamics": 0.245641, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1378.0, "high": 1395.0, "low": 1284.0, "close": 1305.0, "volume": 1093700}, "trend_line": 1352.592635, "activity_lines": {"activity_5": 1378.333333, "activity_10": 1412.177788, "activity_20": 1407.012727, "activity_30": 1382.476592}, "trend_signal": 1, "fair_value": 1343.093747, "relative_strength": -24.10036, "rate_of_change": 0.00035738899881394853, "market_dynamics": -0.214979, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1310.0, "high": 1315.0, "low": 1222.0, "close": 1243.0, "volume": 1054800}, "trend_line": 1350.256213, "activity_lines": {"activity_5": 1324.6, "activity_10": 1378.846793, "activity_20": 1393.996136, "activity_30": 1375.4061}, "trend_signal": 0, "fair_value": 1342.45553, "relative_strength": -29.2328, "rate_of_change": -0.17273656084931174, "market_dynamics": -0.527739, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1246.0, "high": 1248.0, "low": 1198.0, "close": 1230.0, "volume": 1217800}, "trend_line": 1349.079085, "activity_lines": {"activity_5": 1282.4, "activity_10": 1346.193939, "activity_20": 1379.941852, "activity_30": 1367.647634}, "trend_signal": 0, "fair_value": 1341.744224, "relative_strength": -32.463267, "rate_of_change": -0.08717812135701772, "market_dynamics": -0.752093, "expectation": {"probability": 55.1239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8fbd5eb-554f-4496-bbc3-8c089323a642/", "share_image": "https://sharemaestro.com/terminal/d8fbd5eb-554f-4496-bbc3-8c089323a642/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}