{"ticker": {"uuid": "d8fce7c3-a56c-41c2-868d-d0d9c9ed468c", "symbol": "JRGE", "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRGE rose 11.11%, moving from 49.92 to 55.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.97 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 62.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.46"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.97"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.330002, "high": 55.540001, "low": 54.880001, "close": 55.459999, "volume": 16009}, "trend_line": 51.403833, "activity_lines": {"activity_5": 54.751333, "activity_10": 53.807273, "activity_20": 52.501547, "activity_30": 52.048505}, "trend_signal": 1, "fair_value": 43.205513, "relative_strength": 6.972293, "rate_of_change": 0.3370331189215337, "market_dynamics": 0.640985, "expectation": {"probability": 62.312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.535, "high": 33.735001, "low": 33.380001, "close": 33.580002, "volume": 5212}, "trend_line": 31.769833, "activity_lines": {"activity_5": 33.311334, "activity_10": 33.002818, "activity_20": 32.494667, "activity_30": 32.175387}, "trend_signal": 1, "fair_value": 32.075557, "relative_strength": -3.897478, "rate_of_change": 0.2751220407044642, "market_dynamics": 1.520122, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.705002, "high": 34.514999, "low": 33.695, "close": 34.439999, "volume": 2610}, "trend_line": 31.884833, "activity_lines": {"activity_5": 33.744667, "activity_10": 33.307273, "activity_20": 32.705738, "activity_30": 32.347656}, "trend_signal": 1, "fair_value": 32.105112, "relative_strength": -3.817291, "rate_of_change": 0.361978610337681, "market_dynamics": 1.652428, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.314999, "high": 34.314999, "low": 33.790001, "close": 33.790001, "volume": 999}, "trend_line": 31.962167, "activity_lines": {"activity_5": 33.832667, "activity_10": 33.449364, "activity_20": 32.843048, "activity_30": 32.47057}, "trend_signal": 1, "fair_value": 32.125913, "relative_strength": -2.340775, "rate_of_change": 0.24254164981827084, "market_dynamics": 1.583181, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.814999, "high": 34.485001, "low": 33.709999, "close": 34.485001, "volume": 8775}, "trend_line": 32.0565, "activity_lines": {"activity_5": 34.104334, "activity_10": 33.692819, "activity_20": 33.041572, "activity_30": 32.633333}, "trend_signal": 1, "fair_value": 32.154683, "relative_strength": -2.144303, "rate_of_change": 0.29513956297143085, "market_dynamics": 1.614034, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.555, "high": 34.595001, "low": 33.900002, "close": 34.044998, "volume": 2144}, "trend_line": 32.153167, "activity_lines": {"activity_5": 34.133, "activity_10": 33.819091, "activity_20": 33.186738, "activity_30": 32.761624}, "trend_signal": 1, "fair_value": 32.177458, "relative_strength": 0.119493, "rate_of_change": 0.30155194734298385, "market_dynamics": 1.5411, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.814999, "high": 34.855, "low": 33.814999, "close": 34.849998, "volume": 4451}, "trend_line": 32.307833, "activity_lines": {"activity_5": 34.393666, "activity_10": 34.065909, "activity_20": 33.398952, "activity_30": 32.935613}, "trend_signal": 1, "fair_value": 32.209274, "relative_strength": -0.550976, "rate_of_change": 0.4810288205824293, "market_dynamics": 1.515659, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.665001, "high": 35.23, "low": 34.654999, "close": 35.110001, "volume": 661}, "trend_line": 32.474, "activity_lines": {"activity_5": 34.656333, "activity_10": 34.316636, "activity_20": 33.619167, "activity_30": 33.116398}, "trend_signal": 1, "fair_value": 32.2434, "relative_strength": -0.109654, "rate_of_change": 0.514324188812027, "market_dynamics": 1.505612, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.014999, "high": 35.5, "low": 35.014999, "close": 35.419998, "volume": 3786}, "trend_line": 32.652333, "activity_lines": {"activity_5": 34.977666, "activity_10": 34.576454, "activity_20": 33.853214, "activity_30": 33.306462}, "trend_signal": 1, "fair_value": 32.280337, "relative_strength": -0.831661, "rate_of_change": 0.5491562480753899, "market_dynamics": 1.419931, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.355, "high": 35.474998, "low": 34.709999, "close": 34.924999, "volume": 7865}, "trend_line": 32.797167, "activity_lines": {"activity_5": 35.025332, "activity_10": 34.703545, "activity_20": 34.019857, "activity_30": 33.453086}, "trend_signal": 1, "fair_value": 32.310735, "relative_strength": 1.103083, "rate_of_change": 0.4435640173092778, "market_dynamics": 1.45519, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.720001, "high": 34.939999, "low": 34.564999, "close": 34.564999, "volume": 464}, "trend_line": 32.908333, "activity_lines": {"activity_5": 34.923666, "activity_10": 34.730908, "activity_20": 34.132285, "activity_30": 33.567139}, "trend_signal": 1, "fair_value": 32.336352, "relative_strength": 0.991985, "rate_of_change": 0.33895000748082055, "market_dynamics": 1.240671, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.57, "high": 34.755001, "low": 33.75, "close": 33.785, "volume": 568}, "trend_line": 32.996333, "activity_lines": {"activity_5": 34.527333, "activity_10": 34.59709, "activity_20": 34.153071, "activity_30": 33.623699}, "trend_signal": 1, "fair_value": 32.352629, "relative_strength": 0.566506, "rate_of_change": 0.26740947346072186, "market_dynamics": 0.772652, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.84, "high": 34.575001, "low": 33.84, "close": 34.029999, "volume": 21627}, "trend_line": 33.065667, "activity_lines": {"activity_5": 34.283666, "activity_10": 34.50409, "activity_20": 34.188928, "activity_30": 33.690387}, "trend_signal": 1, "fair_value": 32.371267, "relative_strength": 1.176009, "rate_of_change": 0.2101263798010457, "market_dynamics": 0.390726, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.235001, "high": 35.035, "low": 34.23, "close": 34.950001, "volume": 2073}, "trend_line": 33.139167, "activity_lines": {"activity_5": 34.418667, "activity_10": 34.585818, "activity_20": 34.302785, "activity_30": 33.811957}, "trend_signal": 1, "fair_value": 32.399604, "relative_strength": 2.711977, "rate_of_change": 0.2222849458926771, "market_dynamics": -0.009261, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.099998, "high": 35.119999, "low": 34.505001, "close": 34.720001, "volume": 13501}, "trend_line": 33.227167, "activity_lines": {"activity_5": 34.508334, "activity_10": 34.604636, "activity_20": 34.382666, "activity_30": 33.913946}, "trend_signal": 1, "fair_value": 32.424826, "relative_strength": 2.872426, "rate_of_change": 0.2655468074982119, "market_dynamics": -0.161553, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.77, "high": 35.139999, "low": 34.575001, "close": 34.810001, "volume": 3518}, "trend_line": 33.32, "activity_lines": {"activity_5": 34.641667, "activity_10": 34.635546, "activity_20": 34.460262, "activity_30": 34.016064}, "trend_signal": 1, "fair_value": 32.450473, "relative_strength": 2.30885, "rate_of_change": 0.2793888506955734, "market_dynamics": -0.12823, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.75, "high": 34.75, "low": 33.895, "close": 34.044998, "volume": 12143}, "trend_line": 33.4105, "activity_lines": {"activity_5": 34.503667, "activity_10": 34.513454, "activity_20": 34.454595, "activity_30": 34.062838}, "trend_signal": 1, "fair_value": 32.467436, "relative_strength": 2.374496, "rate_of_change": 0.271608643457379, "market_dynamics": -0.244391, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.889999, "high": 33.924999, "low": 33.419998, "close": 33.720001, "volume": 17253}, "trend_line": 33.474, "activity_lines": {"activity_5": 34.24, "activity_10": 34.346909, "activity_20": 34.410452, "activity_30": 34.082806}, "trend_signal": 1, "fair_value": 32.480621, "relative_strength": 2.687761, "rate_of_change": 0.19006001107435588, "market_dynamics": -0.320434, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.709999, "high": 33.715, "low": 32.785, "close": 33.389999, "volume": 12442}, "trend_line": 33.548166, "activity_lines": {"activity_5": 33.887, "activity_10": 34.145636, "activity_20": 34.329119, "activity_30": 34.077387}, "trend_signal": 1, "fair_value": 32.490094, "relative_strength": 2.876103, "rate_of_change": 0.2215630041226184, "market_dynamics": -0.552146, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.334999, "high": 34.285, "low": 33.334999, "close": 33.790001, "volume": 6121}, "trend_line": 33.649833, "activity_lines": {"activity_5": 33.771333, "activity_10": 34.054, "activity_20": 34.284357, "activity_30": 34.092989}, "trend_signal": 1, "fair_value": 32.503495, "relative_strength": 4.49815, "rate_of_change": 0.3030478625865839, "market_dynamics": -0.695436, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.814999, "high": 34.09, "low": 32.91, "close": 32.91, "volume": 23222}, "trend_line": 33.716166, "activity_lines": {"activity_5": 33.424333, "activity_10": 33.823, "activity_20": 34.152214, "activity_30": 34.045258}, "trend_signal": 0, "fair_value": 32.507643, "relative_strength": 4.491909, "rate_of_change": 0.1971272784622741, "market_dynamics": -0.752828, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.91, "high": 32.974998, "low": 32.32, "close": 32.32, "volume": 9945}, "trend_line": 33.725166, "activity_lines": {"activity_5": 33.007333, "activity_10": 33.514818, "activity_20": 33.96669, "activity_30": 33.955183}, "trend_signal": 0, "fair_value": 32.505747, "relative_strength": 3.454759, "rate_of_change": 0.026693426530170546, "market_dynamics": -0.906512, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.355, "high": 34.005001, "low": 32.310001, "close": 34.005001, "volume": 4933}, "trend_line": 33.791667, "activity_lines": {"activity_5": 33.267, "activity_10": 33.539637, "activity_20": 33.947643, "activity_30": 33.973237}, "trend_signal": 0, "fair_value": 32.52074, "relative_strength": 5.199584, "rate_of_change": 0.1971850931734339, "market_dynamics": -0.938043, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.959999, "high": 34.130001, "low": 33.814999, "close": 33.98, "volume": 6944}, "trend_line": 33.843833, "activity_lines": {"activity_5": 33.499334, "activity_10": 33.560364, "activity_20": 33.928286, "activity_30": 33.985387}, "trend_signal": 0, "fair_value": 32.535188, "relative_strength": 4.759966, "rate_of_change": 0.15437533756473074, "market_dynamics": -0.893823, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.165001, "high": 35.080002, "low": 34.165001, "close": 35.025002, "volume": 15829}, "trend_line": 33.93, "activity_lines": {"activity_5": 34.040668, "activity_10": 33.788728, "activity_20": 34.007548, "activity_30": 34.061591}, "trend_signal": 0, "fair_value": 32.559598, "relative_strength": 3.287509, "rate_of_change": 0.2546017763413595, "market_dynamics": -0.625428, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.044998, "high": 35.375, "low": 35.035, "close": 35.334999, "volume": 3463}, "trend_line": 34.020333, "activity_lines": {"activity_5": 34.603, "activity_10": 34.067909, "activity_20": 34.113762, "activity_30": 34.152237}, "trend_signal": 1, "fair_value": 32.586544, "relative_strength": 3.446916, "rate_of_change": 0.2662334217506664, "market_dynamics": -0.27933, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.279999, "high": 35.48, "low": 35.189999, "close": 35.48, "volume": 1277}, "trend_line": 34.120833, "activity_lines": {"activity_5": 35.052, "activity_10": 34.363909, "activity_20": 34.227643, "activity_30": 34.246409}, "trend_signal": 1, "fair_value": 32.614365, "relative_strength": 1.553808, "rate_of_change": 0.29541157048638145, "market_dynamics": 0.051849, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.48, "high": 35.759998, "low": 35.34, "close": 35.645, "volume": 4676}, "trend_line": 34.225333, "activity_lines": {"activity_5": 35.345333, "activity_10": 34.663818, "activity_20": 34.354238, "activity_30": 34.344742}, "trend_signal": 1, "fair_value": 32.643228, "relative_strength": -0.139483, "rate_of_change": 0.30626450415205747, "market_dynamics": 0.345326, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.744999, "high": 36.615002, "low": 35.740002, "close": 36.509998, "volume": 15948}, "trend_line": 34.34, "activity_lines": {"activity_5": 35.817666, "activity_10": 35.086, "activity_20": 34.560667, "activity_30": 34.49214}, "trend_signal": 1, "fair_value": 32.679707, "relative_strength": 2.326682, "rate_of_change": 0.3350354545856553, "market_dynamics": 0.551653, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.48, "high": 36.82, "low": 36.459999, "close": 36.759998, "volume": 6367}, "trend_line": 34.464, "activity_lines": {"activity_5": 36.204665, "activity_10": 35.496909, "activity_20": 34.785714, "activity_30": 34.648269}, "trend_signal": 1, "fair_value": 32.717841, "relative_strength": 3.269665, "rate_of_change": 0.3610949330227001, "market_dynamics": 0.693879, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.869999, "high": 36.939999, "low": 36.834999, "close": 36.895, "volume": 2084}, "trend_line": 34.577167, "activity_lines": {"activity_5": 36.520999, "activity_10": 35.878363, "activity_20": 35.014881, "activity_30": 34.805107}, "trend_signal": 1, "fair_value": 32.756518, "relative_strength": 3.327701, "rate_of_change": 0.32836292943362416, "market_dynamics": 0.814355, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 36.060001, "close": 36.369999, "volume": 1482}, "trend_line": 34.670166, "activity_lines": {"activity_5": 36.558332, "activity_10": 36.091908, "activity_20": 35.182952, "activity_30": 34.920774}, "trend_signal": 1, "fair_value": 32.78967, "relative_strength": 2.732285, "rate_of_change": 0.26896072775424007, "market_dynamics": 0.863677, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.27, "high": 37.029999, "low": 36.264999, "close": 36.924999, "volume": 11638}, "trend_line": 34.753, "activity_lines": {"activity_5": 36.721332, "activity_10": 36.332726, "activity_20": 35.391571, "activity_30": 35.066247}, "trend_signal": 1, "fair_value": 32.827263, "relative_strength": 3.479987, "rate_of_change": 0.23892011362160276, "market_dynamics": 0.841335, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.970001, "high": 37.025002, "low": 36.465, "close": 36.959999, "volume": 7078}, "trend_line": 34.858666, "activity_lines": {"activity_5": 36.810666, "activity_10": 36.526817, "activity_20": 35.589738, "activity_30": 35.208634}, "trend_signal": 1, "fair_value": 32.864495, "relative_strength": 4.361872, "rate_of_change": 0.30404857134635677, "market_dynamics": 0.837197, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.34, "high": 37.790001, "low": 37.290001, "close": 37.790001, "volume": 2706}, "trend_line": 34.968833, "activity_lines": {"activity_5": 37.146666, "activity_10": 36.817636, "activity_20": 35.857381, "activity_30": 35.397752}, "trend_signal": 1, "fair_value": 32.908473, "relative_strength": 4.038304, "rate_of_change": 0.3160390589817666, "market_dynamics": 0.882387, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.775002, "high": 38.105, "low": 37.535, "close": 38.105, "volume": 12627}, "trend_line": 35.104166, "activity_lines": {"activity_5": 37.519, "activity_10": 37.115454, "activity_20": 36.140404, "activity_30": 35.600086}, "trend_signal": 1, "fair_value": 32.95446, "relative_strength": 5.044495, "rate_of_change": 0.3870103414660787, "market_dynamics": 1.149864, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.099998, "high": 38.509998, "low": 37.990002, "close": 38.455002, "volume": 8303}, "trend_line": 35.224333, "activity_lines": {"activity_5": 37.927334, "activity_10": 37.426545, "activity_20": 36.441071, "activity_30": 35.816269}, "trend_signal": 1, "fair_value": 33.00271, "relative_strength": 5.790212, "rate_of_change": 0.3423154961151965, "market_dynamics": 1.270181, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.580002, "high": 38.904999, "low": 38.255001, "close": 38.775002, "volume": 21312}, "trend_line": 35.3465, "activity_lines": {"activity_5": 38.303335, "activity_10": 37.741728, "activity_20": 36.751214, "activity_30": 36.045344}, "trend_signal": 1, "fair_value": 33.052904, "relative_strength": 5.29519, "rate_of_change": 0.34682558786846995, "market_dynamics": 1.540392, "expectation": {"probability": 60.9829, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.66, "high": 39.290001, "low": 38.395, "close": 39.290001, "volume": 3394}, "trend_line": 35.4755, "activity_lines": {"activity_5": 38.727668, "activity_10": 38.093637, "activity_20": 37.086334, "activity_30": 36.299764}, "trend_signal": 1, "fair_value": 33.106672, "relative_strength": 4.661537, "rate_of_change": 0.3649583409955662, "market_dynamics": 1.678792, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.224998, "high": 39.514999, "low": 39.084999, "close": 39.505001, "volume": 7663}, "trend_line": 35.628167, "activity_lines": {"activity_5": 39.068335, "activity_10": 38.434092, "activity_20": 37.413834, "activity_30": 36.559731}, "trend_signal": 1, "fair_value": 33.161359, "relative_strength": 3.190171, "rate_of_change": 0.43034488590717823, "market_dynamics": 1.687683, "expectation": {"probability": 62.7046, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.584999, "high": 39.939999, "low": 39.349998, "close": 39.834999, "volume": 3315}, "trend_line": 35.803833, "activity_lines": {"activity_5": 39.404667, "activity_10": 38.784637, "activity_20": 37.745548, "activity_30": 36.83114}, "trend_signal": 1, "fair_value": 33.217915, "relative_strength": 3.389146, "rate_of_change": 0.49305371224963573, "market_dynamics": 1.689265, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.535, "high": 40.055, "low": 39.43, "close": 39.580002, "volume": 8235}, "trend_line": 35.997, "activity_lines": {"activity_5": 39.540668, "activity_10": 39.035365, "activity_20": 38.02, "activity_30": 37.074764}, "trend_signal": 1, "fair_value": 33.271378, "relative_strength": 1.914376, "rate_of_change": 0.5395148614395631, "market_dynamics": 1.611578, "expectation": {"probability": 63.5015, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.73, "high": 40.615002, "low": 39.685001, "close": 40.445, "volume": 2566}, "trend_line": 36.210834, "activity_lines": {"activity_5": 39.890001, "activity_10": 39.385001, "activity_20": 38.342262, "activity_30": 37.361731}, "trend_signal": 1, "fair_value": 33.331158, "relative_strength": 2.46085, "rate_of_change": 0.5940328360696684, "market_dynamics": 1.557713, "expectation": {"probability": 62.9506, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.424999, "high": 40.599998, "low": 40.32, "close": 40.580002, "volume": 33811}, "trend_line": 36.3985, "activity_lines": {"activity_5": 40.173001, "activity_10": 39.695183, "activity_20": 38.646715, "activity_30": 37.643613}, "trend_signal": 1, "fair_value": 33.391066, "relative_strength": 1.081031, "rate_of_change": 0.5182592590935633, "market_dynamics": 1.566468, "expectation": {"probability": 63.5827, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.465, "high": 40.525002, "low": 39.900002, "close": 40.145, "volume": 8071}, "trend_line": 36.579334, "activity_lines": {"activity_5": 40.225001, "activity_10": 39.860455, "activity_20": 38.87831, "activity_30": 37.885323}, "trend_signal": 1, "fair_value": 33.446426, "relative_strength": 1.603127, "rate_of_change": 0.496817176532012, "market_dynamics": 1.482959, "expectation": {"probability": 63.8015, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.18, "high": 40.369999, "low": 39.790001, "close": 39.915001, "volume": 5530}, "trend_line": 36.7495, "activity_lines": {"activity_5": 40.157668, "activity_10": 39.941092, "activity_20": 39.06362, "activity_30": 38.100527}, "trend_signal": 1, "fair_value": 33.499016, "relative_strength": 2.241054, "rate_of_change": 0.4651970973555579, "market_dynamics": 1.359914, "expectation": {"probability": 62.663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.950001, "high": 39.959999, "low": 38.674999, "close": 38.845001, "volume": 73770}, "trend_line": 36.9095, "activity_lines": {"activity_5": 39.728334, "activity_10": 39.794274, "activity_20": 39.125215, "activity_30": 38.235721}, "trend_signal": 1, "fair_value": 33.542129, "relative_strength": 0.451945, "rate_of_change": 0.4353800731982849, "market_dynamics": 1.051542, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.919998, "high": 39.73, "low": 38.82, "close": 39.720001, "volume": 8937}, "trend_line": 37.1095, "activity_lines": {"activity_5": 39.639668, "activity_10": 39.799455, "activity_20": 39.25412, "activity_30": 38.417043}, "trend_signal": 1, "fair_value": 33.591552, "relative_strength": 0.196539, "rate_of_change": 0.5418659152792527, "market_dynamics": 0.546019, "expectation": {"probability": 61.0501, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.865002, "high": 39.865002, "low": 39.294998, "close": 39.82, "volume": 4461}, "trend_line": 37.323834, "activity_lines": {"activity_5": 39.632667, "activity_10": 39.805637, "activity_20": 39.373144, "activity_30": 38.591914}, "trend_signal": 1, "fair_value": 33.640984, "relative_strength": 1.179625, "rate_of_change": 0.577571780810846, "market_dynamics": 0.124223, "expectation": {"probability": 61.6587, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.025002, "high": 40.849998, "low": 40.025002, "close": 40.73, "volume": 40937}, "trend_line": 37.555167, "activity_lines": {"activity_5": 39.979667, "activity_10": 39.967637, "activity_20": 39.563072, "activity_30": 38.811667}, "trend_signal": 1, "fair_value": 33.696803, "relative_strength": -0.870435, "rate_of_change": 0.6197996700981988, "market_dynamics": -0.073129, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.799999, "high": 41.32, "low": 40.674999, "close": 41.185001, "volume": 11180}, "trend_line": 37.831, "activity_lines": {"activity_5": 40.439334, "activity_10": 40.190092, "activity_20": 39.777429, "activity_30": 39.04585}, "trend_signal": 1, "fair_value": 33.755305, "relative_strength": 0.453638, "rate_of_change": 0.7344741670300808, "market_dynamics": -0.08849, "expectation": {"probability": 63.3286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.299999, "high": 41.424999, "low": 40.970001, "close": 41.189999, "volume": 5459}, "trend_line": 38.126667, "activity_lines": {"activity_5": 40.816, "activity_10": 40.388909, "activity_20": 39.971834, "activity_30": 39.26256}, "trend_signal": 1, "fair_value": 33.812938, "relative_strength": 0.405081, "rate_of_change": 0.7815468795432174, "market_dynamics": -0.036737, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.220001, "high": 41.305, "low": 40.584999, "close": 40.584999, "volume": 1390}, "trend_line": 38.346, "activity_lines": {"activity_5": 40.834666, "activity_10": 40.448455, "activity_20": 40.085667, "activity_30": 39.421162}, "trend_signal": 1, "fair_value": 33.865031, "relative_strength": -0.118097, "rate_of_change": 0.575274518488592, "market_dynamics": -0.053357, "expectation": {"probability": 61.8489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.18, "high": 41.540001, "low": 40.77, "close": 41.494999, "volume": 5485}, "trend_line": 38.5965, "activity_lines": {"activity_5": 41.098999, "activity_10": 40.670909, "activity_20": 40.268738, "activity_30": 39.624323}, "trend_signal": 1, "fair_value": 33.923275, "relative_strength": 1.678622, "rate_of_change": 0.6532624002503583, "market_dynamics": -0.156413, "expectation": {"probability": 63.413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.310001, "high": 41.98, "low": 41.290001, "close": 41.52, "volume": 10573}, "trend_line": 38.813, "activity_lines": {"activity_5": 41.259999, "activity_10": 40.881273, "activity_20": 40.432595, "activity_30": 39.812936}, "trend_signal": 1, "fair_value": 33.980826, "relative_strength": 4.693934, "rate_of_change": 0.560931690697352, "market_dynamics": -0.190627, "expectation": {"probability": 63.9162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.580002, "high": 42.130001, "low": 41.540001, "close": 41.810001, "volume": 3665}, "trend_line": 39.028834, "activity_lines": {"activity_5": 41.465, "activity_10": 41.119364, "activity_20": 40.60631, "activity_30": 40.006291}, "trend_signal": 1, "fair_value": 34.039692, "relative_strength": 4.335421, "rate_of_change": 0.556086878107853, "market_dynamics": -0.161909, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.82, "high": 42.205002, "low": 41.82, "close": 42.185001, "volume": 5638}, "trend_line": 39.252334, "activity_lines": {"activity_5": 41.753334, "activity_10": 41.391182, "activity_20": 40.798096, "activity_30": 40.209914}, "trend_signal": 1, "fair_value": 34.100478, "relative_strength": 4.693741, "rate_of_change": 0.5726535412254289, "market_dynamics": 0.01976, "expectation": {"probability": 64.4349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.125, "high": 42.549999, "low": 41.814999, "close": 42.525002, "volume": 15771}, "trend_line": 39.481667, "activity_lines": {"activity_5": 42.088668, "activity_10": 41.664091, "activity_20": 41.0045, "activity_30": 40.421054}, "trend_signal": 1, "fair_value": 34.162881, "relative_strength": 4.058091, "rate_of_change": 0.5842531554938976, "market_dynamics": 0.194929, "expectation": {"probability": 64.9234, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.509998, "high": 43.134998, "low": 42.509998, "close": 43.134998, "volume": 28836}, "trend_line": 39.7025, "activity_lines": {"activity_5": 42.498, "activity_10": 41.996909, "activity_20": 41.251143, "activity_30": 40.656753}, "trend_signal": 1, "fair_value": 34.228853, "relative_strength": 3.891691, "rate_of_change": 0.5593304862228815, "market_dynamics": 0.540541, "expectation": {"probability": 65.4886, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.075001, "high": 43.27, "low": 42.165001, "close": 42.165001, "volume": 2530}, "trend_line": 39.882667, "activity_lines": {"activity_5": 42.474667, "activity_10": 42.093091, "activity_20": 41.387096, "activity_30": 40.815624}, "trend_signal": 1, "fair_value": 34.286781, "relative_strength": 4.639553, "rate_of_change": 0.45379258233108066, "market_dynamics": 0.614687, "expectation": {"probability": 65.0891, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.259998, "high": 42.584999, "low": 41.450001, "close": 41.715, "volume": 2354}, "trend_line": 40.043334, "activity_lines": {"activity_5": 42.258334, "activity_10": 42.081364, "activity_20": 41.467524, "activity_30": 40.933839}, "trend_signal": 1, "fair_value": 34.340609, "relative_strength": 2.041001, "rate_of_change": 0.4028491875932061, "market_dynamics": 0.556635, "expectation": {"probability": 64.1603, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.994999, "high": 42.334999, "low": 40.450001, "close": 40.470001, "volume": 4333}, "trend_line": 40.18, "activity_lines": {"activity_5": 41.633334, "activity_10": 41.833637, "activity_20": 41.420429, "activity_30": 40.961366}, "trend_signal": 1, "fair_value": 34.384705, "relative_strength": 3.143765, "rate_of_change": 0.3412952577824768, "market_dynamics": 0.094064, "expectation": {"probability": 63.0869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.580002, "high": 40.794998, "low": 39.07, "close": 40.794998, "volume": 10589}, "trend_line": 40.309, "activity_lines": {"activity_5": 41.231, "activity_10": 41.658091, "activity_20": 41.400048, "activity_30": 41.001043}, "trend_signal": 1, "fair_value": 34.430493, "relative_strength": 3.504064, "rate_of_change": 0.32105525136883467, "market_dynamics": -0.498616, "expectation": {"probability": 64.4253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.805, "high": 42.334999, "low": 40.790001, "close": 42.205002, "volume": 1769}, "trend_line": 40.483834, "activity_lines": {"activity_5": 41.414, "activity_10": 41.735091, "activity_20": 41.512286, "activity_30": 41.123366}, "trend_signal": 1, "fair_value": 34.485631, "relative_strength": 3.457681, "rate_of_change": 0.43373440174651856, "market_dynamics": -0.785747, "expectation": {"probability": 64.8495, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.23, "high": 42.845001, "low": 42.23, "close": 42.845001, "volume": 1905}, "trend_line": 40.652334, "activity_lines": {"activity_5": 41.872334, "activity_10": 41.915546, "activity_20": 41.677738, "activity_30": 41.275699}, "trend_signal": 1, "fair_value": 34.5445, "relative_strength": 3.166148, "rate_of_change": 0.4162155195083589, "market_dynamics": -0.898519, "expectation": {"probability": 65.4576, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.794998, "high": 42.945, "low": 42.544998, "close": 42.689999, "volume": 4216}, "trend_line": 40.805167, "activity_lines": {"activity_5": 42.233667, "activity_10": 42.043727, "activity_20": 41.815572, "activity_30": 41.407162}, "trend_signal": 1, "fair_value": 34.601462, "relative_strength": 1.259213, "rate_of_change": 0.37595135374021577, "market_dynamics": -0.690426, "expectation": {"probability": 64.9412, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.985001, "high": 43.040001, "low": 41.334999, "close": 41.334999, "volume": 8508}, "trend_line": 40.901167, "activity_lines": {"activity_5": 42.078333, "activity_10": 41.909545, "activity_20": 41.811143, "activity_30": 41.441344}, "trend_signal": 1, "fair_value": 34.648222, "relative_strength": 1.240333, "rate_of_change": 0.23526432326573654, "market_dynamics": -0.672282, "expectation": {"probability": 63.9629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.529999, "high": 42.634998, "low": 41.224998, "close": 42.634998, "volume": 9870}, "trend_line": 41.029834, "activity_lines": {"activity_5": 42.298666, "activity_10": 42.027181, "activity_20": 41.918667, "activity_30": 41.553204}, "trend_signal": 1, "fair_value": 34.703303, "relative_strength": 2.125513, "rate_of_change": 0.3145802661327489, "market_dynamics": -0.604876, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.584999, "high": 43.349998, "low": 42.555, "close": 43.035, "volume": 26851}, "trend_line": 41.154667, "activity_lines": {"activity_5": 42.529666, "activity_10": 42.215545, "activity_20": 42.050405, "activity_30": 41.68257}, "trend_signal": 1, "fair_value": 34.76037, "relative_strength": 2.87224, "rate_of_change": 0.30424934207631066, "market_dynamics": -0.462304, "expectation": {"probability": 64.5331, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.215, "high": 43.75, "low": 43.154999, "close": 43.639999, "volume": 2730}, "trend_line": 41.2925, "activity_lines": {"activity_5": 42.906999, "activity_10": 42.515727, "activity_20": 42.224452, "activity_30": 41.842914}, "trend_signal": 1, "fair_value": 34.820775, "relative_strength": 0.238706, "rate_of_change": 0.3349146282728844, "market_dynamics": -0.390912, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.535, "high": 43.66, "low": 43.134998, "close": 43.349998, "volume": 22524}, "trend_line": 41.409667, "activity_lines": {"activity_5": 43.134665, "activity_10": 42.736363, "activity_20": 42.357023, "activity_30": 41.975656}, "trend_signal": 1, "fair_value": 34.878405, "relative_strength": 1.344139, "rate_of_change": 0.2837488648059624, "market_dynamics": -0.089792, "expectation": {"probability": 64.5109, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.549999, "high": 44.044998, "low": 43.165001, "close": 44.02, "volume": 13510}, "trend_line": 41.557667, "activity_lines": {"activity_5": 43.541666, "activity_10": 43.04909, "activity_20": 42.543095, "activity_30": 42.144064}, "trend_signal": 1, "fair_value": 34.939758, "relative_strength": 1.525956, "rate_of_change": 0.35740446789877167, "market_dynamics": 0.133578, "expectation": {"probability": 63.7489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.014999, "high": 44.375, "low": 43.939999, "close": 44.275002, "volume": 3387}, "trend_line": 41.685333, "activity_lines": {"activity_5": 43.854667, "activity_10": 43.343636, "activity_20": 42.739976, "activity_30": 42.319376}, "trend_signal": 1, "fair_value": 35.001993, "relative_strength": 0.616579, "rate_of_change": 0.30720203807398005, "market_dynamics": 0.18002, "expectation": {"probability": 64.0823, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.305, "high": 44.305, "low": 43.75, "close": 44.0, "volume": 21595}, "trend_line": 41.799333, "activity_lines": {"activity_5": 43.966667, "activity_10": 43.524909, "activity_20": 42.893095, "activity_30": 42.46871}, "trend_signal": 1, "fair_value": 35.061583, "relative_strength": 0.935023, "rate_of_change": 0.2734774842748581, "market_dynamics": 0.468106, "expectation": {"probability": 63.4965, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.025002, "high": 44.044998, "low": 43.110001, "close": 43.41, "volume": 6195}, "trend_line": 41.908167, "activity_lines": {"activity_5": 43.817667, "activity_10": 43.566273, "activity_20": 42.978095, "activity_30": 42.572624}, "trend_signal": 1, "fair_value": 35.116507, "relative_strength": 0.646906, "rate_of_change": 0.2603725758016322, "market_dynamics": 0.482034, "expectation": {"probability": 62.7361, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.290001, "high": 44.865002, "low": 43.154999, "close": 44.865002, "volume": 10049}, "trend_line": 42.073167, "activity_lines": {"activity_5": 44.169001, "activity_10": 43.861909, "activity_20": 43.192667, "activity_30": 42.763387}, "trend_signal": 1, "fair_value": 35.180222, "relative_strength": 4.140829, "rate_of_change": 0.3937180072800587, "market_dynamics": 0.693161, "expectation": {"probability": 63.0114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.959999, "high": 45.005001, "low": 43.985001, "close": 44.040001, "volume": 30828}, "trend_line": 42.246333, "activity_lines": {"activity_5": 44.144334, "activity_10": 43.968, "activity_20": 43.314119, "activity_30": 42.89028}, "trend_signal": 1, "fair_value": 35.237753, "relative_strength": 2.169812, "rate_of_change": 0.41158299302736573, "market_dynamics": 0.903744, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.005001, "high": 44.665001, "low": 43.84, "close": 44.580002, "volume": 16762}, "trend_line": 42.408333, "activity_lines": {"activity_5": 44.298335, "activity_10": 44.123092, "activity_20": 43.478167, "activity_30": 43.040839}, "trend_signal": 1, "fair_value": 35.298026, "relative_strength": 2.733799, "rate_of_change": 0.38346523472226346, "market_dynamics": 0.853825, "expectation": {"probability": 62.603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.830002, "high": 45.035, "low": 44.645, "close": 45.035, "volume": 3395}, "trend_line": 42.582167, "activity_lines": {"activity_5": 44.583668, "activity_10": 44.325546, "activity_20": 43.675762, "activity_30": 43.210301}, "trend_signal": 1, "fair_value": 35.360442, "relative_strength": 2.061189, "rate_of_change": 0.40990528913267915, "market_dynamics": 0.941998, "expectation": {"probability": 62.9992, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.955002, "high": 45.645, "low": 44.935001, "close": 45.485001, "volume": 27008}, "trend_line": 42.740667, "activity_lines": {"activity_5": 44.950001, "activity_10": 44.573455, "activity_20": 43.907167, "activity_30": 43.397581}, "trend_signal": 1, "fair_value": 35.421635, "relative_strength": -0.841451, "rate_of_change": 0.37222154523043327, "market_dynamics": 0.993593, "expectation": {"probability": 62.5214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.57, "high": 45.57, "low": 45.154999, "close": 45.154999, "volume": 4775}, "trend_line": 42.873, "activity_lines": {"activity_5": 45.068, "activity_10": 44.727819, "activity_20": 44.091334, "activity_30": 43.553344}, "trend_signal": 1, "fair_value": 35.483237, "relative_strength": -1.691664, "rate_of_change": 0.30961847179407753, "market_dynamics": 0.984947, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.165001, "high": 45.235001, "low": 43.314999, "close": 44.224998, "volume": 44353}, "trend_line": 42.974167, "activity_lines": {"activity_5": 44.856666, "activity_10": 44.680273, "activity_20": 44.170548, "activity_30": 43.64057}, "trend_signal": 1, "fair_value": 35.534904, "relative_strength": -1.212838, "rate_of_change": 0.23596902479416834, "market_dynamics": 0.868108, "expectation": {"probability": 61.3345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.240002, "high": 44.75, "low": 44.119999, "close": 44.415001, "volume": 3272}, "trend_line": 43.101833, "activity_lines": {"activity_5": 44.696333, "activity_10": 44.663546, "activity_20": 44.249976, "activity_30": 43.733527}, "trend_signal": 1, "fair_value": 35.584744, "relative_strength": -1.299614, "rate_of_change": 0.2970761480961291, "market_dynamics": 0.579646, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.310001, "high": 44.41, "low": 43.959999, "close": 44.200001, "volume": 2025}, "trend_line": 43.192, "activity_lines": {"activity_5": 44.475333, "activity_10": 44.605182, "activity_20": 44.291691, "activity_30": 43.804377}, "trend_signal": 1, "fair_value": 35.638269, "relative_strength": -1.415496, "rate_of_change": 0.20919527946758318, "market_dynamics": -0.031412, "expectation": {"probability": 61.8218, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.439999, "high": 44.869999, "low": 43.584999, "close": 43.584999, "volume": 6461}, "trend_line": 43.260833, "activity_lines": {"activity_5": 44.105, "activity_10": 44.431364, "activity_20": 44.265333, "activity_30": 43.829731}, "trend_signal": 1, "fair_value": 35.689615, "relative_strength": -4.22732, "rate_of_change": 0.15936516021484978, "market_dynamics": -0.607141, "expectation": {"probability": 61.1823, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.435001, "high": 44.849998, "low": 43.244999, "close": 44.849998, "volume": 12489}, "trend_line": 43.362167, "activity_lines": {"activity_5": 44.282999, "activity_10": 44.484363, "activity_20": 44.355929, "activity_30": 43.932258}, "trend_signal": 1, "fair_value": 35.755481, "relative_strength": -4.623316, "rate_of_change": 0.2342395949703543, "market_dynamics": -0.842235, "expectation": {"probability": 61.6652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.865002, "high": 45.615002, "low": 44.794998, "close": 45.610001, "volume": 14498}, "trend_line": 43.476333, "activity_lines": {"activity_5": 44.734666, "activity_10": 44.675818, "activity_20": 44.508619, "activity_30": 44.07728}, "trend_signal": 1, "fair_value": 35.831218, "relative_strength": -5.157499, "rate_of_change": 0.26328481231114975, "market_dynamics": -0.731058, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.845001, "high": 45.619999, "low": 44.549999, "close": 45.605, "volume": 14296}, "trend_line": 43.579, "activity_lines": {"activity_5": 45.092333, "activity_10": 44.837818, "activity_20": 44.640476, "activity_30": 44.214613}, "trend_signal": 1, "fair_value": 35.902532, "relative_strength": -6.515987, "rate_of_change": 0.2361445708864265, "market_dynamics": -0.467861, "expectation": {"probability": 61.3314, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.355, "high": 45.455002, "low": 44.355, "close": 45.16, "volume": 9802}, "trend_line": 43.6465, "activity_lines": {"activity_5": 45.222333, "activity_10": 44.900273, "activity_20": 44.71581, "activity_30": 44.316613}, "trend_signal": 1, "fair_value": 35.969968, "relative_strength": -7.503897, "rate_of_change": 0.15489111728126517, "market_dynamics": -0.226041, "expectation": {"probability": 60.5877, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.185001, "high": 45.764999, "low": 45.049999, "close": 45.720001, "volume": 22222}, "trend_line": 43.765, "activity_lines": {"activity_5": 45.475, "activity_10": 45.062273, "activity_20": 44.834357, "activity_30": 44.450387}, "trend_signal": 1, "fair_value": 36.046955, "relative_strength": -9.195718, "rate_of_change": 0.27149943294421636, "market_dynamics": -0.057191, "expectation": {"probability": 61.1017, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.555, "high": 45.869999, "low": 45.555, "close": 45.599998, "volume": 82963}, "trend_line": 43.8945, "activity_lines": {"activity_5": 45.545333, "activity_10": 45.198182, "activity_20": 44.931571, "activity_30": 44.568774}, "trend_signal": 1, "fair_value": 36.123782, "relative_strength": -8.351126, "rate_of_change": 0.295898549068891, "market_dynamics": 0.119966, "expectation": {"probability": 59.7517, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.285, "high": 45.294998, "low": 44.330002, "close": 44.485001, "volume": 7391}, "trend_line": 44.028333, "activity_lines": {"activity_5": 45.194, "activity_10": 45.123273, "activity_20": 44.911881, "activity_30": 44.606871}, "trend_signal": 1, "fair_value": 36.2, "relative_strength": -11.443782, "rate_of_change": 0.30489696886854334, "market_dynamics": -0.136783, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.955002, "high": 45.145, "low": 43.325001, "close": 43.325001, "volume": 34313}, "trend_line": 44.112667, "activity_lines": {"activity_5": 44.531, "activity_10": 44.832727, "activity_20": 44.7795, "activity_30": 44.561495}, "trend_signal": 1, "fair_value": 36.269423, "relative_strength": -15.209426, "rate_of_change": 0.19154484000109281, "market_dynamics": -0.326683, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.595001, "high": 43.595001, "low": 42.41, "close": 42.915001, "volume": 4729}, "trend_line": 44.136333, "activity_lines": {"activity_5": 43.883334, "activity_10": 44.487455, "activity_20": 44.612595, "activity_30": 44.484226}, "trend_signal": 0, "fair_value": 36.325994, "relative_strength": -15.682965, "rate_of_change": 0.053648989302774716, "market_dynamics": -0.667725, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.82, "high": 43.509998, "low": 42.799999, "close": 43.130001, "volume": 5508}, "trend_line": 44.145833, "activity_lines": {"activity_5": 43.457001, "activity_10": 44.204637, "activity_20": 44.471334, "activity_30": 44.419301}, "trend_signal": 0, "fair_value": 36.381218, "relative_strength": -14.658244, "rate_of_change": 0.021524216794364698, "market_dynamics": -1.137646, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.599998, "high": 43.965, "low": 42.68, "close": 42.68, "volume": 5970}, "trend_line": 44.1455, "activity_lines": {"activity_5": 43.053334, "activity_10": 43.848273, "activity_20": 44.288548, "activity_30": 44.324731}, "trend_signal": 0, "fair_value": 36.432628, "relative_strength": -13.710155, "rate_of_change": -0.0007543180802700035, "market_dynamics": -1.198544, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.255001, "high": 42.889999, "low": 39.27, "close": 39.41, "volume": 10265}, "trend_line": 44.081333, "activity_lines": {"activity_5": 41.754334, "activity_10": 42.936819, "activity_20": 43.804738, "activity_30": 44.019215}, "trend_signal": 0, "fair_value": 36.464327, "relative_strength": -13.069417, "rate_of_change": -0.14535343353229127, "market_dynamics": -1.248096, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.029999, "high": 41.07, "low": 37.325001, "close": 39.639999, "volume": 27655}, "trend_line": 43.9815, "activity_lines": {"activity_5": 40.870333, "activity_10": 42.179909, "activity_20": 43.364881, "activity_30": 43.732678}, "trend_signal": 0, "fair_value": 36.500545, "relative_strength": -11.195438, "rate_of_change": -0.2264745487619529, "market_dynamics": -1.19148, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.744999, "high": 41.029999, "low": 40.185001, "close": 40.244999, "volume": 21284}, "trend_line": 43.8885, "activity_lines": {"activity_5": 40.433666, "activity_10": 41.641454, "activity_20": 43.006167, "activity_30": 43.491613}, "trend_signal": 0, "fair_value": 36.544615, "relative_strength": -13.153689, "rate_of_change": -0.21145254254628976, "market_dynamics": -1.155604, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.790001, "high": 41.860001, "low": 39.724998, "close": 41.465, "volume": 12128}, "trend_line": 43.816, "activity_lines": {"activity_5": 40.581666, "activity_10": 41.414182, "activity_20": 42.786452, "activity_30": 43.335258}, "trend_signal": 0, "fair_value": 36.600064, "relative_strength": -14.448006, "rate_of_change": -0.16519133713842582, "market_dynamics": -1.130537, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.855, "high": 43.075001, "low": 41.634998, "close": 43.075001, "volume": 9895}, "trend_line": 43.806834, "activity_lines": {"activity_5": 41.377333, "activity_10": 41.557, "activity_20": 42.739214, "activity_30": 43.287452}, "trend_signal": 0, "fair_value": 36.671314, "relative_strength": -14.113582, "rate_of_change": -0.020919298886252626, "market_dynamics": -1.017321, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.970001, "high": 43.145, "low": 42.59, "close": 43.009998, "volume": 9861}, "trend_line": 43.773167, "activity_lines": {"activity_5": 42.124999, "activity_10": 41.733909, "activity_20": 42.69569, "activity_30": 43.236043}, "trend_signal": 0, "fair_value": 36.745833, "relative_strength": -15.4953, "rate_of_change": -0.07685330558241489, "market_dynamics": -0.899759, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.884998, "high": 44.735001, "low": 43.884998, "close": 44.695, "volume": 55812}, "trend_line": 43.787167, "activity_lines": {"activity_5": 43.194333, "activity_10": 42.244, "activity_20": 42.818428, "activity_30": 43.295516}, "trend_signal": 0, "fair_value": 36.836763, "relative_strength": -12.926805, "rate_of_change": 0.03198306396244026, "market_dynamics": -0.456321, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.455002, "high": 44.955002, "low": 43.75, "close": 43.860001, "volume": 11703}, "trend_line": 43.7825, "activity_lines": {"activity_5": 43.648333, "activity_10": 42.577364, "activity_20": 42.86031, "activity_30": 43.300215}, "trend_signal": 0, "fair_value": 36.912147, "relative_strength": -13.788431, "rate_of_change": -0.01065837394777734, "market_dynamics": -0.156177, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.349998, "high": 45.105, "low": 44.330002, "close": 44.48, "volume": 6136}, "trend_line": 43.818167, "activity_lines": {"activity_5": 44.068, "activity_10": 43.006273, "activity_20": 42.962857, "activity_30": 43.345215}, "trend_signal": 0, "fair_value": 36.992404, "relative_strength": -13.647502, "rate_of_change": 0.08146405527323398, "market_dynamics": 0.10691, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.355, "high": 45.220001, "low": 44.334999, "close": 45.18, "volume": 5077}, "trend_line": 43.828667, "activity_lines": {"activity_5": 44.52, "activity_10": 43.537909, "activity_20": 43.12781, "activity_30": 43.433075}, "trend_signal": 0, "fair_value": 37.086539, "relative_strength": -13.102777, "rate_of_change": 0.023962663705217057, "market_dynamics": 0.392048, "expectation": {"probability": 58.4603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.200001, "high": 45.610001, "low": 44.884998, "close": 45.16, "volume": 14823}, "trend_line": 43.866, "activity_lines": {"activity_5": 44.825, "activity_10": 44.020455, "activity_20": 43.289286, "activity_30": 43.518968}, "trend_signal": 0, "fair_value": 37.191282, "relative_strength": -9.917249, "rate_of_change": 0.08517941008791513, "market_dynamics": 0.435728, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.139999, "high": 45.415001, "low": 44.555, "close": 44.845001, "volume": 28366}, "trend_line": 43.874833, "activity_lines": {"activity_5": 44.881667, "activity_10": 44.341182, "activity_20": 43.422905, "activity_30": 43.582129}, "trend_signal": 0, "fair_value": 37.284936, "relative_strength": -9.599891, "rate_of_change": 0.0201363242602534, "market_dynamics": 0.665445, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.605, "high": 46.105, "low": 44.605, "close": 46.105, "volume": 21580}, "trend_line": 43.9105, "activity_lines": {"activity_5": 45.348334, "activity_10": 44.796364, "activity_20": 43.680143, "activity_30": 43.726011}, "trend_signal": 0, "fair_value": 37.390737, "relative_strength": -9.375924, "rate_of_change": 0.08129261711377125, "market_dynamics": 0.832504, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.16, "high": 46.654999, "low": 46.040001, "close": 46.365002, "volume": 5266}, "trend_line": 43.939833, "activity_lines": {"activity_5": 45.752001, "activity_10": 45.192273, "activity_20": 43.957643, "activity_30": 43.884366}, "trend_signal": 0, "fair_value": 37.492564, "relative_strength": -7.627396, "rate_of_change": 0.06680179000467124, "market_dynamics": 0.865826, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.43, "high": 46.755001, "low": 46.369999, "close": 46.525002, "volume": 44475}, "trend_line": 43.9855, "activity_lines": {"activity_5": 46.083335, "activity_10": 45.528183, "activity_20": 44.24731, "activity_30": 44.051151}, "trend_signal": 1, "fair_value": 37.597821, "relative_strength": -8.778456, "rate_of_change": 0.10393075458434646, "market_dynamics": 1.012723, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.27, "high": 46.915001, "low": 46.110001, "close": 46.705002, "volume": 12866}, "trend_line": 44.068167, "activity_lines": {"activity_5": 46.385002, "activity_10": 45.834092, "activity_20": 44.549715, "activity_30": 44.226603}, "trend_signal": 1, "fair_value": 37.69875, "relative_strength": -8.22082, "rate_of_change": 0.1879414807152373, "market_dynamics": 1.006421, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.810001, "high": 47.32, "low": 46.605, "close": 47.285, "volume": 17006}, "trend_line": 44.163834, "activity_lines": {"activity_5": 46.777001, "activity_10": 46.178274, "activity_20": 44.896786, "activity_30": 44.43414}, "trend_signal": 1, "fair_value": 37.79766, "relative_strength": -6.536738, "rate_of_change": 0.21708867536968085, "market_dynamics": 1.058962, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.535, "high": 47.610001, "low": 46.084999, "close": 46.115002, "volume": 10796}, "trend_line": 44.227667, "activity_lines": {"activity_5": 46.616335, "activity_10": 46.262638, "activity_20": 45.113572, "activity_30": 44.560022}, "trend_signal": 1, "fair_value": 37.88859, "relative_strength": -5.488557, "rate_of_change": 0.1445368171612894, "market_dynamics": 1.057559, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.325001, "high": 47.23, "low": 46.325001, "close": 47.119999, "volume": 14481}, "trend_line": 44.3455, "activity_lines": {"activity_5": 46.790001, "activity_10": 46.488728, "activity_20": 45.410834, "activity_30": 44.746624}, "trend_signal": 1, "fair_value": 37.980353, "relative_strength": -6.068914, "rate_of_change": 0.2664237297436569, "market_dynamics": 0.949777, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.334999, "high": 47.965, "low": 47.130001, "close": 47.810001, "volume": 6779}, "trend_line": 44.444167, "activity_lines": {"activity_5": 47.143334, "activity_10": 46.792274, "activity_20": 45.75481, "activity_30": 44.97014}, "trend_signal": 1, "fair_value": 38.077244, "relative_strength": -5.162664, "rate_of_change": 0.2224960819023327, "market_dynamics": 1.005842, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.759998, "high": 48.115002, "low": 47.299999, "close": 48.115002, "volume": 4823}, "trend_line": 44.527667, "activity_lines": {"activity_5": 47.512668, "activity_10": 47.103456, "activity_20": 46.103406, "activity_30": 45.206968}, "trend_signal": 1, "fair_value": 38.181314, "relative_strength": -4.283892, "rate_of_change": 0.1878761728170106, "market_dynamics": 0.99371, "expectation": {"probability": 60.1301, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.959999, "high": 48.040001, "low": 47.634998, "close": 47.689999, "volume": 3248}, "trend_line": 44.597167, "activity_lines": {"activity_5": 47.646334, "activity_10": 47.283637, "activity_20": 46.370072, "activity_30": 45.41099}, "trend_signal": 1, "fair_value": 38.287083, "relative_strength": -3.062738, "rate_of_change": 0.15608273391012803, "market_dynamics": 1.088016, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.775002, "high": 48.240002, "low": 47.115002, "close": 47.810001, "volume": 10475}, "trend_line": 44.6855, "activity_lines": {"activity_5": 47.793001, "activity_10": 47.43391, "activity_20": 46.609834, "activity_30": 45.618269}, "trend_signal": 1, "fair_value": 38.391378, "relative_strength": -1.34755, "rate_of_change": 0.19806863516689, "market_dynamics": 1.106898, "expectation": {"probability": 59.9299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.970001, "high": 48.595001, "low": 47.939999, "close": 48.564999, "volume": 7349}, "trend_line": 44.780334, "activity_lines": {"activity_5": 48.078333, "activity_10": 47.690455, "activity_20": 46.885477, "activity_30": 45.86856}, "trend_signal": 1, "fair_value": 38.509199, "relative_strength": -0.001457, "rate_of_change": 0.21222544225756873, "market_dynamics": 1.102418, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.619999, "high": 48.935001, "low": 48.509998, "close": 48.84, "volume": 13761}, "trend_line": 44.888334, "activity_lines": {"activity_5": 48.359, "activity_10": 47.957, "activity_20": 47.153501, "activity_30": 46.130474}, "trend_signal": 1, "fair_value": 38.636987, "relative_strength": 1.035428, "rate_of_change": 0.2411772989455527, "market_dynamics": 1.13345, "expectation": {"probability": 62.0856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.889999, "high": 49.115002, "low": 48.465, "close": 48.695, "volume": 8118}, "trend_line": 45.028667, "activity_lines": {"activity_5": 48.522667, "activity_10": 48.155091, "activity_20": 47.380262, "activity_30": 46.376065}, "trend_signal": 1, "fair_value": 38.765032, "relative_strength": 0.490199, "rate_of_change": 0.3126268843036105, "market_dynamics": 1.073011, "expectation": {"probability": 61.648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.915001, "high": 49.615002, "low": 48.715, "close": 49.615002, "volume": 18285}, "trend_line": 45.238334, "activity_lines": {"activity_5": 48.954334, "activity_10": 48.484273, "activity_20": 47.667572, "activity_30": 46.671958}, "trend_signal": 1, "fair_value": 38.898173, "relative_strength": -0.077971, "rate_of_change": 0.4656300396367567, "market_dynamics": 1.128714, "expectation": {"probability": 60.5352, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.709999, "high": 49.740002, "low": 48.805, "close": 48.805, "volume": 11965}, "trend_line": 45.434667, "activity_lines": {"activity_5": 48.987667, "activity_10": 48.623819, "activity_20": 47.85431, "activity_30": 46.902065}, "trend_signal": 1, "fair_value": 39.025673, "relative_strength": -0.910229, "rate_of_change": 0.4339969725675478, "market_dynamics": 0.977204, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.884998, "high": 49.459999, "low": 48.41, "close": 48.845001, "volume": 7437}, "trend_line": 45.625167, "activity_lines": {"activity_5": 48.968001, "activity_10": 48.721728, "activity_20": 48.02131, "activity_30": 47.122087}, "trend_signal": 1, "fair_value": 39.153366, "relative_strength": 1.073039, "rate_of_change": 0.4192833635162334, "market_dynamics": 0.732471, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.380001, "high": 49.700001, "low": 49.294998, "close": 49.605, "volume": 3934}, "trend_line": 45.856, "activity_lines": {"activity_5": 49.183001, "activity_10": 48.926455, "activity_20": 48.239905, "activity_30": 47.37885}, "trend_signal": 1, "fair_value": 39.279071, "relative_strength": 1.11957, "rate_of_change": 0.5059334906105748, "market_dynamics": 0.664576, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.380001, "high": 50.700001, "low": 50.18, "close": 50.279999, "volume": 3780}, "trend_line": 46.218334, "activity_lines": {"activity_5": 49.572, "activity_10": 49.221273, "activity_20": 48.501715, "activity_30": 47.664269}, "trend_signal": 1, "fair_value": 39.412981, "relative_strength": 3.854007, "rate_of_change": 0.7901561409630081, "market_dynamics": 0.51986, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.27, "high": 50.490002, "low": 49.060001, "close": 49.060001, "volume": 9331}, "trend_line": 46.532334, "activity_lines": {"activity_5": 49.448667, "activity_10": 49.254909, "activity_20": 48.622953, "activity_30": 47.847603}, "trend_signal": 1, "fair_value": 39.528974, "relative_strength": 3.252637, "rate_of_change": 0.6793840729957944, "market_dynamics": 0.437141, "expectation": {"probability": 62.0612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.865002, "high": 50.669998, "low": 49.355, "close": 49.904999, "volume": 9767}, "trend_line": 46.854334, "activity_lines": {"activity_5": 49.644, "activity_10": 49.417273, "activity_20": 48.804595, "activity_30": 48.065194}, "trend_signal": 1, "fair_value": 39.650224, "relative_strength": 3.882885, "rate_of_change": 0.6919919383369051, "market_dynamics": 0.500575, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.985001, "high": 50.02, "low": 48.279999, "close": 48.689999, "volume": 3574}, "trend_line": 47.095167, "activity_lines": {"activity_5": 49.360999, "activity_10": 49.320636, "activity_20": 48.852429, "activity_30": 48.183624}, "trend_signal": 1, "fair_value": 39.760609, "relative_strength": 4.99713, "rate_of_change": 0.5140036778668009, "market_dynamics": 0.165113, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.02, "high": 50.470001, "low": 48.939999, "close": 50.470001, "volume": 13890}, "trend_line": 47.341667, "activity_lines": {"activity_5": 49.681667, "activity_10": 49.545364, "activity_20": 49.058714, "activity_30": 48.401355}, "trend_signal": 1, "fair_value": 39.881218, "relative_strength": 5.613705, "rate_of_change": 0.5234082724454605, "market_dynamics": 0.111322, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.09, "high": 50.740002, "low": 50.09, "close": 50.639999, "volume": 13976}, "trend_line": 47.596, "activity_lines": {"activity_5": 50.001333, "activity_10": 49.771363, "activity_20": 49.262405, "activity_30": 48.614151}, "trend_signal": 1, "fair_value": 40.006186, "relative_strength": 5.250542, "rate_of_change": 0.5372286531439534, "market_dynamics": 0.217372, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.66, "high": 50.939999, "low": 50.360001, "close": 50.369999, "volume": 10288}, "trend_line": 47.785167, "activity_lines": {"activity_5": 50.206999, "activity_10": 49.912909, "activity_20": 49.421643, "activity_30": 48.793118}, "trend_signal": 1, "fair_value": 40.135417, "relative_strength": 4.134251, "rate_of_change": 0.39744306244223204, "market_dynamics": 0.11182, "expectation": {"probability": 62.4032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.599998, "high": 50.77, "low": 49.935001, "close": 50.66, "volume": 4615}, "trend_line": 48.011834, "activity_lines": {"activity_5": 50.422, "activity_10": 50.093454, "activity_20": 49.593809, "activity_30": 48.978592}, "trend_signal": 1, "fair_value": 40.267051, "relative_strength": 4.43323, "rate_of_change": 0.4743459408648693, "market_dynamics": 0.270469, "expectation": {"probability": 61.8937, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.75, "high": 51.02, "low": 50.720001, "close": 51.0, "volume": 3380}, "trend_line": 48.229167, "activity_lines": {"activity_5": 50.7, "activity_10": 50.302091, "activity_20": 49.776714, "activity_30": 49.171376}, "trend_signal": 1, "fair_value": 40.401218, "relative_strength": 5.039615, "rate_of_change": 0.4526654824308449, "market_dynamics": 0.152791, "expectation": {"probability": 62.1793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.130001, "high": 51.130001, "low": 50.720001, "close": 50.830002, "volume": 15683}, "trend_line": 48.4175, "activity_lines": {"activity_5": 50.767334, "activity_10": 50.440636, "activity_20": 49.924952, "activity_30": 49.339172}, "trend_signal": 1, "fair_value": 40.531026, "relative_strength": 3.988757, "rate_of_change": 0.39049606641557816, "market_dynamics": 0.101774, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.93, "high": 51.700001, "low": 50.93, "close": 51.639999, "volume": 7809}, "trend_line": 48.6335, "activity_lines": {"activity_5": 51.080667, "activity_10": 50.704182, "activity_20": 50.135952, "activity_30": 49.547075}, "trend_signal": 1, "fair_value": 40.661859, "relative_strength": 2.736128, "rate_of_change": 0.44611968812929437, "market_dynamics": 0.18815, "expectation": {"probability": 62.0749, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.540001, "high": 51.860001, "low": 51.360001, "close": 51.720001, "volume": 18476}, "trend_line": 48.862667, "activity_lines": {"activity_5": 51.354, "activity_10": 50.957546, "activity_20": 50.337786, "activity_30": 49.746204}, "trend_signal": 1, "fair_value": 40.79375, "relative_strength": 2.851416, "rate_of_change": 0.4712122302528173, "market_dynamics": 0.572836, "expectation": {"probability": 62.3546, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.150002, "high": 51.52, "low": 50.470001, "close": 51.43, "volume": 11674}, "trend_line": 49.040167, "activity_lines": {"activity_5": 51.440667, "activity_10": 51.109818, "activity_20": 50.49281, "activity_30": 49.911839}, "trend_signal": 1, "fair_value": 40.918622, "relative_strength": 3.969728, "rate_of_change": 0.36326302041596475, "market_dynamics": 0.734607, "expectation": {"probability": 62.5333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.369999, "high": 51.950001, "low": 51.240002, "close": 51.549999, "volume": 11144}, "trend_line": 49.213, "activity_lines": {"activity_5": 51.516, "activity_10": 51.256182, "activity_20": 50.642024, "activity_30": 50.073763}, "trend_signal": 1, "fair_value": 41.039167, "relative_strength": 5.746954, "rate_of_change": 0.3524315078290909, "market_dynamics": 0.723677, "expectation": {"probability": 62.0583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.139999, "high": 52.080002, "low": 50.900002, "close": 51.75, "volume": 19336}, "trend_line": 49.387167, "activity_lines": {"activity_5": 51.621333, "activity_10": 51.386909, "activity_20": 50.796071, "activity_30": 50.237441}, "trend_signal": 1, "fair_value": 41.165257, "relative_strength": 5.351966, "rate_of_change": 0.35390445613963195, "market_dynamics": 0.778243, "expectation": {"probability": 62.5944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.0, "high": 52.540001, "low": 51.310001, "close": 51.720001, "volume": 25950}, "trend_line": 49.554334, "activity_lines": {"activity_5": 51.655334, "activity_10": 51.488909, "activity_20": 50.933405, "activity_30": 50.387946}, "trend_signal": 1, "fair_value": 41.291507, "relative_strength": 4.427936, "rate_of_change": 0.3384826669648801, "market_dynamics": 0.675695, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.610001, "high": 52.099998, "low": 51.299999, "close": 52.099998, "volume": 7297}, "trend_line": 49.714833, "activity_lines": {"activity_5": 51.810666, "activity_10": 51.640363, "activity_20": 51.092524, "activity_30": 50.552183}, "trend_signal": 1, "fair_value": 41.424648, "relative_strength": 3.738541, "rate_of_change": 0.3238848896647496, "market_dynamics": 0.576251, "expectation": {"probability": 63.038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.98, "high": 52.5, "low": 51.700001, "close": 52.09, "volume": 11594}, "trend_line": 49.914, "activity_lines": {"activity_5": 51.937333, "activity_10": 51.758545, "activity_20": 51.238857, "activity_30": 50.705419}, "trend_signal": 1, "fair_value": 41.554615, "relative_strength": 3.534246, "rate_of_change": 0.400618865600942, "market_dynamics": 0.629094, "expectation": {"probability": 63.4537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.310001, "high": 51.810001, "low": 49.375, "close": 50.560001, "volume": 130504}, "trend_line": 50.028667, "activity_lines": {"activity_5": 51.51, "activity_10": 51.572545, "activity_20": 51.223833, "activity_30": 50.747097}, "trend_signal": 1, "fair_value": 41.678942, "relative_strength": 7.435857, "rate_of_change": 0.22972913411066473, "market_dynamics": 0.267049, "expectation": {"probability": 63.3799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.634998, "high": 51.169998, "low": 49.634998, "close": 49.915001, "volume": 8493}, "trend_line": 50.098833, "activity_lines": {"activity_5": 50.933667, "activity_10": 51.277273, "activity_20": 51.139214, "activity_30": 50.739763}, "trend_signal": 1, "fair_value": 41.801859, "relative_strength": 6.446772, "rate_of_change": 0.14025158815444833, "market_dynamics": -0.282106, "expectation": {"probability": 62.9458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.955002, "high": 50.689999, "low": 48.825001, "close": 48.889999, "volume": 172756}, "trend_line": 50.124667, "activity_lines": {"activity_5": 50.138, "activity_10": 50.812273, "activity_20": 50.9555, "activity_30": 50.661774}, "trend_signal": 1, "fair_value": 41.917051, "relative_strength": 8.917456, "rate_of_change": 0.051566071409294596, "market_dynamics": -0.553344, "expectation": {"probability": 62.3681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.185001, "high": 49.764999, "low": 48.119999, "close": 48.209999, "volume": 64866}, "trend_line": 50.142, "activity_lines": {"activity_5": 49.304333, "activity_10": 50.273636, "activity_20": 50.713643, "activity_30": 50.538247}, "trend_signal": 0, "fair_value": 42.020641, "relative_strength": 7.515383, "rate_of_change": 0.034579780849218825, "market_dynamics": -0.959839, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.110001, "high": 49.77, "low": 48.110001, "close": 49.584999, "volume": 195982}, "trend_line": 50.201167, "activity_lines": {"activity_5": 49.188333, "activity_10": 50.048818, "activity_20": 50.606786, "activity_30": 50.502312}, "trend_signal": 0, "fair_value": 42.133301, "relative_strength": 6.20741, "rate_of_change": 0.1179988831717823, "market_dynamics": -0.92503, "expectation": {"probability": 60.0538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.709999, "high": 51.419998, "low": 49.23, "close": 51.34, "volume": 139623}, "trend_line": 50.293667, "activity_lines": {"activity_5": 49.824333, "activity_10": 50.176636, "activity_20": 50.668595, "activity_30": 50.575785}, "trend_signal": 0, "fair_value": 42.254615, "relative_strength": 6.813723, "rate_of_change": 0.184258664743792, "market_dynamics": -0.656709, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.939999, "high": 53.220001, "low": 50.939999, "close": 53.220001, "volume": 12457}, "trend_line": 50.439667, "activity_lines": {"activity_5": 51.035, "activity_10": 50.650091, "activity_20": 50.896833, "activity_30": 50.764581}, "trend_signal": 1, "fair_value": 42.387821, "relative_strength": 6.438449, "rate_of_change": 0.29029499877191456, "market_dynamics": -0.476592, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.860001, "high": 53.150002, "low": 52.709999, "close": 52.84, "volume": 21494}, "trend_line": 50.577833, "activity_lines": {"activity_5": 51.898667, "activity_10": 51.027727, "activity_20": 51.075786, "activity_30": 50.919441}, "trend_signal": 1, "fair_value": 42.517404, "relative_strength": 7.855467, "rate_of_change": 0.2739232992953705, "market_dynamics": -0.230422, "expectation": {"probability": 60.74, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.970001, "high": 53.080002, "low": 52.619999, "close": 53.060001, "volume": 26867}, "trend_line": 50.692667, "activity_lines": {"activity_5": 52.572334, "activity_10": 51.425, "activity_20": 51.265214, "activity_30": 51.079581}, "trend_signal": 1, "fair_value": 42.649423, "relative_strength": 7.252557, "rate_of_change": 0.22704412820533826, "market_dynamics": -0.026152, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.380001, "high": 54.400002, "low": 53.080002, "close": 54.209999, "volume": 36032}, "trend_line": 50.872833, "activity_lines": {"activity_5": 53.306, "activity_10": 52.013909, "activity_20": 51.551357, "activity_30": 51.306505}, "trend_signal": 1, "fair_value": 42.788526, "relative_strength": 8.960339, "rate_of_change": 0.35540840650581634, "market_dynamics": 0.150802, "expectation": {"probability": 61.4266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.139999, "high": 54.900002, "low": 53.82, "close": 54.310001, "volume": 26793}, "trend_line": 51.055, "activity_lines": {"activity_5": 53.764667, "activity_10": 52.582455, "activity_20": 51.830119, "activity_30": 51.528258}, "trend_signal": 1, "fair_value": 42.92468, "relative_strength": 10.527552, "rate_of_change": 0.3580830656708262, "market_dynamics": 0.320071, "expectation": {"probability": 61.5664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.970001, "high": 54.93, "low": 53.82, "close": 54.889999, "volume": 19157}, "trend_line": 51.231167, "activity_lines": {"activity_5": 54.218667, "activity_10": 53.188273, "activity_20": 52.148357, "activity_30": 51.775677}, "trend_signal": 1, "fair_value": 43.064744, "relative_strength": 7.147115, "rate_of_change": 0.34505337381255413, "market_dynamics": 0.499636, "expectation": {"probability": 62.2594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.330002, "high": 55.540001, "low": 54.880001, "close": 55.459999, "volume": 16009}, "trend_line": 51.403833, "activity_lines": {"activity_5": 54.751333, "activity_10": 53.807273, "activity_20": 52.501547, "activity_30": 52.048505}, "trend_signal": 1, "fair_value": 43.205513, "relative_strength": 6.972293, "rate_of_change": 0.3370331189215337, "market_dynamics": 0.640985, "expectation": {"probability": 62.312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8fce7c3-a56c-41c2-868d-d0d9c9ed468c/", "share_image": "https://sharemaestro.com/terminal/d8fce7c3-a56c-41c2-868d-d0d9c9ed468c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}