{"ticker": {"uuid": "d8fdba83-4426-42d6-8250-f61b9e8d0836", "symbol": "600830", "name": "Sunny Loan Top Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600830 fell 13.16%, moving from 9.58 to 8.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.34 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 58.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.32"}, {"label": "12-Week Change", "value": "-13.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.34"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.25, "high": 9.34, "low": 8.28, "close": 8.32, "volume": 44543329}, "trend_line": 9.466016, "activity_lines": {"activity_5": 9.274779, "activity_10": 9.250397, "activity_20": 9.283403, "activity_30": 9.359423}, "trend_signal": 0, "fair_value": 8.473191, "relative_strength": -19.342446, "rate_of_change": -0.5570205143607416, "market_dynamics": 0.42227, "expectation": {"probability": 58.481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.757511, "high": 6.817049, "low": 6.469746, "close": 6.509438, "volume": 40352367}, "trend_line": 6.063568, "activity_lines": {"activity_5": 6.385732, "activity_10": 6.191363, "activity_20": 6.223044, "activity_30": 6.186719}, "trend_signal": 1, "fair_value": 5.582469, "relative_strength": 8.534399, "rate_of_change": 0.7307988584579965, "market_dynamics": -0.207155, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.578899, "high": 6.598745, "low": 5.963678, "close": 6.033138, "volume": 32598077}, "trend_line": 6.08606, "activity_lines": {"activity_5": 6.329502, "activity_10": 6.174945, "activity_20": 6.203812, "activity_30": 6.184756}, "trend_signal": 1, "fair_value": 5.581529, "relative_strength": 2.606077, "rate_of_change": 0.3709367158082458, "market_dynamics": -0.122596, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.043061, "high": 6.211751, "low": 5.923986, "close": 6.043061, "volume": 41181544}, "trend_line": 6.117814, "activity_lines": {"activity_5": 6.244165, "activity_10": 6.163038, "activity_20": 6.186565, "activity_30": 6.181982}, "trend_signal": 1, "fair_value": 5.579072, "relative_strength": 2.116347, "rate_of_change": 0.5217497034206084, "market_dynamics": -0.114816, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.023215, "high": 6.162136, "low": 5.953449, "close": 6.092596, "volume": 28289569}, "trend_line": 6.139311, "activity_lines": {"activity_5": 6.166079, "activity_10": 6.163565, "activity_20": 6.173611, "activity_30": 6.180355}, "trend_signal": 1, "fair_value": 5.577754, "relative_strength": 2.925197, "rate_of_change": 0.35138368051072, "market_dynamics": -0.422543, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.102534, "high": 6.559727, "low": 5.94351, "close": 6.201924, "volume": 37101917}, "trend_line": 6.159821, "activity_lines": {"activity_5": 6.138993, "activity_10": 6.183069, "activity_20": 6.169935, "activity_30": 6.184394}, "trend_signal": 0, "fair_value": 5.576125, "relative_strength": 3.409653, "rate_of_change": 0.3340765763454532, "market_dynamics": -0.451521, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.201924, "high": 6.271497, "low": 5.834181, "close": 5.834181, "volume": 22653376}, "trend_line": 6.163774, "activity_lines": {"activity_5": 6.025043, "activity_10": 6.130657, "activity_20": 6.132322, "activity_30": 6.163385}, "trend_signal": 0, "fair_value": 5.573087, "relative_strength": -0.436742, "rate_of_change": 0.06417394271684349, "market_dynamics": -0.522536, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.814304, "high": 6.102534, "low": 5.714914, "close": 6.072718, "volume": 28433679}, "trend_line": 6.170716, "activity_lines": {"activity_5": 6.035623, "activity_10": 6.121805, "activity_20": 6.120642, "activity_30": 6.157511}, "trend_signal": 0, "fair_value": 5.573292, "relative_strength": 3.343892, "rate_of_change": 0.11262580360667927, "market_dynamics": -0.467779, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.072718, "high": 6.261558, "low": 6.072718, "close": 6.231741, "volume": 25628821}, "trend_line": 6.179321, "activity_lines": {"activity_5": 6.096571, "activity_10": 6.132306, "activity_20": 6.125573, "activity_30": 6.161448}, "trend_signal": 0, "fair_value": 5.572674, "relative_strength": 5.947734, "rate_of_change": 0.1394489715618122, "market_dynamics": -0.294605, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.251619, "high": 6.470277, "low": 6.191985, "close": 6.44046, "volume": 30278877}, "trend_line": 6.187937, "activity_lines": {"activity_5": 6.214514, "activity_10": 6.1748, "activity_20": 6.150759, "activity_30": 6.178296}, "trend_signal": 0, "fair_value": 5.572125, "relative_strength": 7.707285, "rate_of_change": 0.13943279528608332, "market_dynamics": -0.162096, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.410643, "high": 6.589544, "low": 6.331131, "close": 6.480216, "volume": 26819236}, "trend_line": 6.198539, "activity_lines": {"activity_5": 6.322517, "activity_10": 6.222168, "activity_20": 6.181336, "activity_30": 6.197152}, "trend_signal": 0, "fair_value": 5.566309, "relative_strength": 10.293623, "rate_of_change": 0.17133335391101176, "market_dynamics": 0.180028, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.460338, "high": 6.768446, "low": 6.43052, "close": 6.748568, "volume": 31019797}, "trend_line": 6.229333, "activity_lines": {"activity_5": 6.501419, "activity_10": 6.323008, "activity_20": 6.238459, "activity_30": 6.232638}, "trend_signal": 1, "fair_value": 5.560815, "relative_strength": 10.556479, "rate_of_change": 0.4967944865717441, "market_dynamics": 0.537423, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.788324, "high": 7.185883, "low": 6.748568, "close": 7.086493, "volume": 47221138}, "trend_line": 6.257168, "activity_lines": {"activity_5": 6.732003, "activity_10": 6.480941, "activity_20": 6.325683, "activity_30": 6.287939}, "trend_signal": 1, "fair_value": 5.563075, "relative_strength": 15.175563, "rate_of_change": 0.44683756671862784, "market_dynamics": 0.918016, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.92747, "high": 7.046738, "low": 6.669056, "close": 6.678995, "volume": 38327284}, "trend_line": 6.281343, "activity_lines": {"activity_5": 6.75917, "activity_10": 6.545632, "activity_20": 6.369789, "activity_30": 6.315153}, "trend_signal": 1, "fair_value": 5.563547, "relative_strength": 11.50904, "rate_of_change": 0.38635689500425136, "market_dynamics": 0.998539, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.609422, "high": 7.01692, "low": 6.559727, "close": 6.619361, "volume": 34393126}, "trend_line": 6.306837, "activity_lines": {"activity_5": 6.736641, "activity_10": 6.587918, "activity_20": 6.406086, "activity_30": 6.336961}, "trend_signal": 1, "fair_value": 5.56332, "relative_strength": 12.047283, "rate_of_change": 0.4058686175870372, "market_dynamics": 0.990768, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.579605, "high": 6.678995, "low": 6.321192, "close": 6.351008, "volume": 29240916}, "trend_line": 6.304202, "activity_lines": {"activity_5": 6.612735, "activity_10": 6.571835, "activity_20": 6.414081, "activity_30": 6.339811}, "trend_signal": 1, "fair_value": 5.560039, "relative_strength": 9.502761, "rate_of_change": -0.04178005551752362, "market_dynamics": 0.721797, "expectation": {"probability": 37.7556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.818141, "high": 6.838019, "low": 6.122412, "close": 6.14229, "volume": 54868664}, "trend_line": 6.291964, "activity_lines": {"activity_5": 6.42787, "activity_10": 6.515092, "activity_20": 6.400165, "activity_30": 6.329365}, "trend_signal": 1, "fair_value": 5.55669, "relative_strength": 3.355811, "rate_of_change": -0.19412449030027862, "market_dynamics": 0.416065, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.15223, "high": 6.331131, "low": 6.032962, "close": 6.122413, "volume": 33419097}, "trend_line": 6.283363, "activity_lines": {"activity_5": 6.276798, "activity_10": 6.449134, "activity_20": 6.382938, "activity_30": 6.318426}, "trend_signal": 0, "fair_value": 5.553976, "relative_strength": 3.350363, "rate_of_change": -0.1366981756411913, "market_dynamics": 0.132885, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.132351, "high": 6.400703, "low": 6.112473, "close": 6.281436, "volume": 31364960}, "trend_line": 6.282378, "activity_lines": {"activity_5": 6.243005, "activity_10": 6.411185, "activity_20": 6.378116, "activity_30": 6.318302}, "trend_signal": 0, "fair_value": 5.553423, "relative_strength": 5.836756, "rate_of_change": -0.015676318557435145, "market_dynamics": -0.074078, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.24168, "high": 6.390765, "low": 6.152229, "close": 6.390765, "volume": 22840872}, "trend_line": 6.269492, "activity_lines": {"activity_5": 6.27216, "activity_10": 6.39221, "activity_20": 6.38191, "activity_30": 6.325294}, "trend_signal": 1, "fair_value": 5.55427, "relative_strength": 6.902167, "rate_of_change": -0.20511341406072595, "market_dynamics": -0.182739, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.380826, "high": 6.380826, "low": 6.052839, "close": 6.311253, "volume": 28107144}, "trend_line": 6.256932, "activity_lines": {"activity_5": 6.29005, "activity_10": 6.359683, "activity_20": 6.377751, "activity_30": 6.327989}, "trend_signal": 1, "fair_value": 5.555749, "relative_strength": 6.01463, "rate_of_change": -0.20033521057207956, "market_dynamics": -0.335613, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.25162, "high": 6.291375, "low": 5.993206, "close": 6.023023, "volume": 35919033}, "trend_line": 6.247334, "activity_lines": {"activity_5": 6.214514, "activity_10": 6.277822, "activity_20": 6.348172, "activity_30": 6.312898}, "trend_signal": 0, "fair_value": 5.555699, "relative_strength": 1.653274, "rate_of_change": -0.153397863361781, "market_dynamics": -0.453167, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.032962, "high": 6.261558, "low": 5.953449, "close": 5.993206, "volume": 33837605}, "trend_line": 6.241041, "activity_lines": {"activity_5": 6.13699, "activity_10": 6.203731, "activity_20": 6.318069, "activity_30": 6.296502}, "trend_signal": 0, "fair_value": 5.556345, "relative_strength": 4.336583, "rate_of_change": -0.10073096780163068, "market_dynamics": -0.629664, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.943511, "high": 6.211863, "low": 5.863999, "close": 6.201924, "volume": 32776633}, "trend_line": 6.240052, "activity_lines": {"activity_5": 6.137652, "activity_10": 6.187468, "activity_20": 6.308035, "activity_30": 6.293979}, "trend_signal": 0, "fair_value": 5.559409, "relative_strength": 6.339384, "rate_of_change": -0.015846715315596942, "market_dynamics": -0.720295, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.162168, "high": 6.360948, "low": 6.152229, "close": 6.24168, "volume": 26358231}, "trend_line": 6.246673, "activity_lines": {"activity_5": 6.156868, "activity_10": 6.187106, "activity_20": 6.30103, "activity_30": 6.294084}, "trend_signal": 0, "fair_value": 5.562094, "relative_strength": 6.248377, "rate_of_change": 0.10610488502339384, "market_dynamics": -0.869817, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.301314, "high": 6.500094, "low": 6.281436, "close": 6.331131, "volume": 28025792}, "trend_line": 6.260244, "activity_lines": {"activity_5": 6.215839, "activity_10": 6.209875, "activity_20": 6.301835, "activity_30": 6.299533}, "trend_signal": 0, "fair_value": 5.56497, "relative_strength": 7.122472, "rate_of_change": 0.21725164739693878, "market_dynamics": -0.879823, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.360948, "high": 6.529911, "low": 6.331131, "close": 6.420582, "volume": 26787812}, "trend_line": 6.279443, "activity_lines": {"activity_5": 6.303302, "activity_10": 6.24927, "activity_20": 6.310543, "activity_30": 6.309877}, "trend_signal": 0, "fair_value": 5.569753, "relative_strength": 7.738727, "rate_of_change": 0.30668133702136086, "market_dynamics": -0.803862, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.44046, "high": 7.60332, "low": 6.380826, "close": 6.907592, "volume": 135991806}, "trend_line": 6.324799, "activity_lines": {"activity_5": 6.526598, "activity_10": 6.372152, "activity_20": 6.362841, "activity_30": 6.350403}, "trend_signal": 1, "fair_value": 5.578674, "relative_strength": 15.893859, "rate_of_change": 0.7222933626437879, "market_dynamics": -0.299983, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.957287, "high": 7.02686, "low": 6.678995, "close": 6.977165, "volume": 85045247}, "trend_line": 6.360567, "activity_lines": {"activity_5": 6.712125, "activity_10": 6.493408, "activity_20": 6.417789, "activity_30": 6.392491}, "trend_signal": 1, "fair_value": 5.588231, "relative_strength": 16.898534, "rate_of_change": 0.5655199477485375, "market_dynamics": 0.277662, "expectation": {"probability": 42.6927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.947347, "high": 7.245517, "low": 6.778386, "close": 6.808202, "volume": 80829397}, "trend_line": 6.377141, "activity_lines": {"activity_5": 6.789649, "activity_10": 6.571293, "activity_20": 6.453097, "activity_30": 6.421371}, "trend_signal": 1, "fair_value": 5.596133, "relative_strength": 15.996755, "rate_of_change": 0.2605742538361802, "market_dynamics": 0.810438, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.818141, "high": 7.772284, "low": 6.778385, "close": 7.51387, "volume": 87488296}, "trend_line": 6.403014, "activity_lines": {"activity_5": 7.064628, "activity_10": 6.769892, "activity_20": 6.553859, "activity_30": 6.494708}, "trend_signal": 1, "fair_value": 5.60583, "relative_strength": 28.369177, "rate_of_change": 0.40571472388645335, "market_dynamics": 1.395396, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.503931, "high": 7.583443, "low": 6.718752, "close": 6.947348, "volume": 116399029}, "trend_line": 6.417611, "activity_lines": {"activity_5": 7.071917, "activity_10": 6.843621, "activity_20": 6.595745, "activity_30": 6.529826}, "trend_signal": 1, "fair_value": 5.613101, "relative_strength": 19.296148, "rate_of_change": 0.22797076501785246, "market_dynamics": 1.414655, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.867836, "high": 7.195822, "low": 6.559727, "close": 7.086493, "volume": 53434764}, "trend_line": 6.452723, "activity_lines": {"activity_5": 7.090469, "activity_10": 6.925843, "activity_20": 6.649936, "activity_30": 6.57298}, "trend_signal": 1, "fair_value": 5.621074, "relative_strength": 18.725482, "rate_of_change": 0.5471194810654589, "market_dynamics": 1.277932, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.056676, "high": 7.235578, "low": 6.867836, "close": 6.917531, "volume": 26314593}, "trend_line": 6.481872, "activity_lines": {"activity_5": 7.040774, "activity_10": 6.957468, "activity_20": 6.688035, "activity_30": 6.602967}, "trend_signal": 1, "fair_value": 5.630058, "relative_strength": 17.2004, "rate_of_change": 0.4517317727725228, "market_dynamics": 1.044062, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.907591, "high": 7.056676, "low": 6.778385, "close": 6.788324, "volume": 34033970}, "trend_line": 6.505063, "activity_lines": {"activity_5": 6.951986, "activity_10": 6.952588, "activity_20": 6.712693, "activity_30": 6.622739}, "trend_signal": 1, "fair_value": 5.638341, "relative_strength": 16.526004, "rate_of_change": 0.3577824430966816, "market_dynamics": 0.694928, "expectation": {"probability": 40.0555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.768446, "high": 7.841856, "low": 6.72869, "close": 7.434358, "volume": 203054199}, "trend_line": 6.546144, "activity_lines": {"activity_5": 7.079868, "activity_10": 7.055231, "activity_20": 6.798074, "activity_30": 6.682693}, "trend_signal": 1, "fair_value": 5.652416, "relative_strength": 28.947847, "rate_of_change": 0.6315234764059955, "market_dynamics": 0.734793, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.275334, "high": 9.601055, "low": 6.659117, "close": 9.601055, "volume": 238250652}, "trend_line": 6.671707, "activity_lines": {"activity_5": 7.935282, "activity_10": 7.53176, "activity_20": 7.084648, "activity_30": 6.879784}, "trend_signal": 1, "fair_value": 5.680126, "relative_strength": 59.853584, "rate_of_change": 1.9181215689725073, "market_dynamics": 0.970635, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.217273, "high": 10.565137, "low": 6.758508, "close": 7.146128, "volume": 403321065}, "trend_line": 6.707487, "activity_lines": {"activity_5": 7.795474, "activity_10": 7.504111, "activity_20": 7.120949, "activity_30": 6.910392}, "trend_signal": 1, "fair_value": 5.694194, "relative_strength": 26.066376, "rate_of_change": 0.5362945345171904, "market_dynamics": 1.107523, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.947348, "high": 6.947348, "low": 5.287538, "close": 5.844121, "volume": 179564956}, "trend_line": 6.694566, "activity_lines": {"activity_5": 7.217688, "activity_10": 7.235398, "activity_20": 7.028374, "activity_30": 6.854691}, "trend_signal": 1, "fair_value": 5.700233, "relative_strength": -1.826564, "rate_of_change": -0.1926354833039617, "market_dynamics": 0.970595, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.844121, "high": 6.838019, "low": 5.675158, "close": 6.738629, "volume": 230817572}, "trend_line": 6.704505, "activity_lines": {"activity_5": 7.009632, "activity_10": 7.149922, "activity_20": 7.023073, "activity_30": 6.857534}, "trend_signal": 1, "fair_value": 5.709975, "relative_strength": 7.679496, "rate_of_change": 0.14846369428578554, "market_dynamics": 0.608995, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.669056, "high": 8.110208, "low": 6.569666, "close": 7.374724, "volume": 343581497}, "trend_line": 6.734322, "activity_lines": {"activity_5": 7.016921, "activity_10": 7.181366, "activity_20": 7.076697, "activity_30": 6.900774}, "trend_signal": 1, "fair_value": 5.726778, "relative_strength": 16.467118, "rate_of_change": 0.4447308190537487, "market_dynamics": 0.233072, "expectation": {"probability": 43.1583, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.384663, "high": 7.643077, "low": 6.957287, "close": 7.036798, "volume": 161299502}, "trend_line": 6.74393, "activity_lines": {"activity_5": 6.915543, "activity_10": 7.153898, "activity_20": 7.093072, "activity_30": 6.920288}, "trend_signal": 1, "fair_value": 5.744208, "relative_strength": 10.198324, "rate_of_change": 0.14267212051933456, "market_dynamics": -0.082199, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.056677, "high": 7.543687, "low": 6.907592, "close": 7.096432, "volume": 136690203}, "trend_line": 6.744261, "activity_lines": {"activity_5": 7.004994, "activity_10": 7.135646, "activity_20": 7.1103, "activity_30": 6.94303}, "trend_signal": 1, "fair_value": 5.76164, "relative_strength": 10.500653, "rate_of_change": 0.004908117373698737, "market_dynamics": -0.111956, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.086494, "high": 7.374724, "low": 7.036799, "close": 7.056677, "volume": 108347658}, "trend_line": 6.756851, "activity_lines": {"activity_5": 7.084506, "activity_10": 7.109986, "activity_20": 7.118488, "activity_30": 6.963186}, "trend_signal": 1, "fair_value": 5.777166, "relative_strength": 9.756851, "rate_of_change": 0.18667723565265823, "market_dynamics": -0.239008, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.967226, "high": 7.02686, "low": 6.281437, "close": 6.678995, "volume": 68326552}, "trend_line": 6.758838, "activity_lines": {"activity_5": 6.957287, "activity_10": 7.013126, "activity_20": 7.086635, "activity_30": 6.958163}, "trend_signal": 1, "fair_value": 5.790398, "relative_strength": 3.838421, "rate_of_change": 0.029407189828512408, "market_dynamics": -0.524736, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.708812, "high": 6.808202, "low": 6.559727, "close": 6.619361, "volume": 27397421}, "trend_line": 6.767784, "activity_lines": {"activity_5": 6.814165, "activity_10": 6.907411, "activity_20": 7.047021, "activity_30": 6.949165}, "trend_signal": 1, "fair_value": 5.802232, "relative_strength": 1.738353, "rate_of_change": 0.13236002993413806, "market_dynamics": -0.656981, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.609423, "high": 6.609423, "low": 6.241681, "close": 6.261559, "volume": 42872097}, "trend_line": 6.771759, "activity_lines": {"activity_5": 6.602134, "activity_10": 6.75146, "activity_20": 6.971959, "activity_30": 6.916505}, "trend_signal": 0, "fair_value": 5.812471, "relative_strength": -2.374359, "rate_of_change": 0.058734143997510944, "market_dynamics": -0.804735, "expectation": {"probability": 62.9652, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.221803, "high": 6.301314, "low": 5.605586, "close": 5.883877, "volume": 64724676}, "trend_line": 6.763808, "activity_lines": {"activity_5": 6.315891, "activity_10": 6.587557, "activity_20": 6.861683, "activity_30": 6.859222}, "trend_signal": 0, "fair_value": 5.819907, "relative_strength": -9.747033, "rate_of_change": -0.11741410171271988, "market_dynamics": -0.954731, "expectation": {"probability": 61.6982, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.814304, "high": 6.450399, "low": 5.675158, "close": 6.321192, "volume": 46519944}, "trend_line": 6.765133, "activity_lines": {"activity_5": 6.256257, "activity_10": 6.526116, "activity_20": 6.797932, "activity_30": 6.830666}, "trend_signal": 0, "fair_value": 5.829894, "relative_strength": -4.029489, "rate_of_change": 0.019589556652104503, "market_dynamics": -0.971074, "expectation": {"probability": 66.0086, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.271497, "high": 6.559727, "low": 6.221802, "close": 6.460338, "volume": 33086375}, "trend_line": 6.767452, "activity_lines": {"activity_5": 6.292038, "activity_10": 6.4813, "activity_20": 6.750556, "activity_30": 6.811002}, "trend_signal": 0, "fair_value": 5.841851, "relative_strength": -2.77947, "rate_of_change": 0.034278705237575674, "market_dynamics": -0.972689, "expectation": {"probability": 67.4462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.589544, "high": 6.639239, "low": 6.33113, "close": 6.390765, "volume": 46893960}, "trend_line": 6.770103, "activity_lines": {"activity_5": 6.319204, "activity_10": 6.428895, "activity_20": 6.698211, "activity_30": 6.7867}, "trend_signal": 0, "fair_value": 5.852981, "relative_strength": -5.553906, "rate_of_change": 0.03917279354179654, "market_dynamics": -1.005962, "expectation": {"probability": 61.5478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.34107, "high": 6.529911, "low": 6.231741, "close": 6.500093, "volume": 37826040}, "trend_line": 6.786005, "activity_lines": {"activity_5": 6.398053, "activity_10": 6.414257, "activity_20": 6.661626, "activity_30": 6.76928}, "trend_signal": 0, "fair_value": 5.863543, "relative_strength": -4.067036, "rate_of_change": 0.2348856435419155, "market_dynamics": -0.949547, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.480215, "high": 6.778385, "low": 6.301314, "close": 6.410643, "volume": 60541889}, "trend_line": 6.79992, "activity_lines": {"activity_5": 6.431183, "activity_10": 6.393114, "activity_20": 6.618651, "activity_30": 6.745063}, "trend_signal": 0, "fair_value": 5.873404, "relative_strength": -3.405711, "rate_of_change": 0.20505437293370543, "market_dynamics": -0.801552, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.410642, "high": 6.440459, "low": 6.152229, "close": 6.187004, "volume": 31750790}, "trend_line": 6.799422, "activity_lines": {"activity_5": 6.354649, "activity_10": 6.343778, "activity_20": 6.557597, "activity_30": 6.70552}, "trend_signal": 0, "fair_value": 5.883419, "relative_strength": -6.731575, "rate_of_change": -0.007323615571952781, "market_dynamics": -0.869221, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.187004, "high": 7.153412, "low": 5.93793, "close": 6.874449, "volume": 175320853}, "trend_line": 6.820515, "activity_lines": {"activity_5": 6.516209, "activity_10": 6.435245, "activity_20": 6.565491, "activity_30": 6.71036}, "trend_signal": 0, "fair_value": 5.897142, "relative_strength": 4.487842, "rate_of_change": 0.31021754496191695, "market_dynamics": -0.542224, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.944189, "high": 7.85082, "low": 6.864486, "close": 7.85082, "volume": 240235997}, "trend_line": 6.871171, "activity_lines": {"activity_5": 6.975619, "activity_10": 6.70068, "activity_20": 6.665964, "activity_30": 6.776832}, "trend_signal": 0, "fair_value": 5.91522, "relative_strength": 19.297982, "rate_of_change": 0.7427005145505879, "market_dynamics": 0.020494, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.48219, "high": 8.02019, "low": 6.386263, "close": 6.545671, "volume": 243538354}, "trend_line": 6.87534, "activity_lines": {"activity_5": 6.902642, "activity_10": 6.706425, "activity_20": 6.640153, "activity_30": 6.755832}, "trend_signal": 0, "fair_value": 5.925248, "relative_strength": 0.345014, "rate_of_change": 0.06067379199264872, "market_dynamics": 0.196713, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.456004, "high": 7.11356, "low": 6.396226, "close": 6.934227, "volume": 163202869}, "trend_line": 6.876228, "activity_lines": {"activity_5": 6.956145, "activity_10": 6.777651, "activity_20": 6.665897, "activity_30": 6.759631}, "trend_signal": 0, "fair_value": 5.937323, "relative_strength": 6.984519, "rate_of_change": 0.012915724895069423, "market_dynamics": 0.621533, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.864485, "high": 7.412449, "low": 6.665226, "close": 7.233116, "volume": 129390911}, "trend_line": 6.88476, "activity_lines": {"activity_5": 7.074373, "activity_10": 6.884123, "activity_20": 6.721116, "activity_30": 6.782656}, "trend_signal": 0, "fair_value": 5.951441, "relative_strength": 11.63995, "rate_of_change": 0.12407965529938451, "market_dynamics": 0.775229, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.332746, "high": 7.422412, "low": 6.44604, "close": 7.163375, "volume": 148247311}, "trend_line": 6.896599, "activity_lines": {"activity_5": 7.099612, "activity_10": 6.961334, "activity_20": 6.763079, "activity_30": 6.800631}, "trend_signal": 0, "fair_value": 5.965239, "relative_strength": 9.276498, "rate_of_change": 0.17195951638111068, "market_dynamics": 0.621644, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.193263, "high": 7.272968, "low": 6.6453, "close": 7.223153, "volume": 105738579}, "trend_line": 6.886909, "activity_lines": {"activity_5": 7.125516, "activity_10": 7.036632, "activity_20": 6.808712, "activity_30": 6.821699}, "trend_signal": 0, "fair_value": 5.980309, "relative_strength": 9.331151, "rate_of_change": -0.14050403684482707, "market_dynamics": 0.707855, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.223153, "high": 8.149709, "low": 7.173338, "close": 7.810968, "volume": 151416844}, "trend_line": 6.915696, "activity_lines": {"activity_5": 7.389202, "activity_10": 7.20367, "activity_20": 6.911049, "activity_30": 6.881316}, "trend_signal": 0, "fair_value": 5.997686, "relative_strength": 21.216936, "rate_of_change": 0.41799593983308697, "market_dynamics": 0.881788, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.721301, "high": 8.896932, "low": 7.65156, "close": 8.159672, "volume": 245018029}, "trend_line": 6.951469, "activity_lines": {"activity_5": 7.68477, "activity_10": 7.410276, "activity_20": 7.042909, "activity_30": 6.961572}, "trend_signal": 1, "fair_value": 6.018569, "relative_strength": 25.175185, "rate_of_change": 0.517272592664581, "market_dynamics": 1.069618, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.149709, "high": 8.249338, "low": 7.711338, "close": 7.731264, "volume": 89208352}, "trend_line": 6.978593, "activity_lines": {"activity_5": 7.75584, "activity_10": 7.507188, "activity_20": 7.128906, "activity_30": 7.011882}, "trend_signal": 1, "fair_value": 6.036388, "relative_strength": 19.732938, "rate_of_change": 0.3901909078498329, "market_dynamics": 1.074678, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.721301, "high": 8.179598, "low": 7.532005, "close": 8.02019, "volume": 95603932}, "trend_line": 7.019655, "activity_lines": {"activity_5": 7.890007, "activity_10": 7.628555, "activity_20": 7.239207, "activity_30": 7.079081}, "trend_signal": 1, "fair_value": 6.05663, "relative_strength": 22.804365, "rate_of_change": 0.5883994094511623, "market_dynamics": 1.137259, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.990302, "high": 8.040116, "low": 7.263004, "close": 7.38256, "volume": 68475041}, "trend_line": 7.017929, "activity_lines": {"activity_5": 7.754511, "activity_10": 7.613158, "activity_20": 7.282395, "activity_30": 7.102495}, "trend_signal": 1, "fair_value": 6.072531, "relative_strength": 13.559664, "rate_of_change": -0.02458810297657877, "market_dynamics": 0.881616, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.342708, "high": 7.850819, "low": 7.203227, "close": 7.65156, "volume": 48644329}, "trend_line": 6.952945, "activity_lines": {"activity_5": 7.698054, "activity_10": 7.655183, "activity_20": 7.347568, "activity_30": 7.143374}, "trend_signal": 1, "fair_value": 6.092506, "relative_strength": 17.626087, "rate_of_change": -0.9259711803866915, "market_dynamics": 0.588171, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.571856, "high": 8.040115, "low": 7.522042, "close": 7.741227, "volume": 64450882}, "trend_line": 6.972782, "activity_lines": {"activity_5": 7.682113, "activity_10": 7.693405, "activity_20": 7.414661, "activity_30": 7.194231}, "trend_signal": 1, "fair_value": 6.112356, "relative_strength": 21.550447, "rate_of_change": 0.2853035656114047, "market_dynamics": 0.521208, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.701375, "high": 8.229412, "low": 7.522042, "close": 8.060041, "volume": 70236100}, "trend_line": 7.046646, "activity_lines": {"activity_5": 7.80034, "activity_10": 7.77492, "activity_20": 7.503273, "activity_30": 7.264377}, "trend_signal": 1, "fair_value": 6.13387, "relative_strength": 28.351113, "rate_of_change": 1.0593189346805965, "market_dynamics": 0.444138, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.970375, "high": 8.777376, "low": 7.92056, "close": 8.598042, "volume": 86997834}, "trend_line": 7.108626, "activity_lines": {"activity_5": 8.075982, "activity_10": 7.939218, "activity_20": 7.634843, "activity_30": 7.364467}, "trend_signal": 1, "fair_value": 6.158769, "relative_strength": 33.975231, "rate_of_change": 0.8795673856753999, "market_dynamics": 0.627609, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.598042, "high": 11.30797, "low": 8.21945, "close": 10.720155, "volume": 314387794}, "trend_line": 7.220141, "activity_lines": {"activity_5": 9.020472, "activity_10": 8.46327, "activity_20": 7.95834, "activity_30": 7.597469}, "trend_signal": 1, "fair_value": 6.196446, "relative_strength": 46.318915, "rate_of_change": 1.5687279088814041, "market_dynamics": 1.002282, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.238229, "high": 11.746341, "low": 10.441191, "close": 11.696526, "volume": 100917228}, "trend_line": 7.375465, "activity_lines": {"activity_5": 10.067912, "activity_10": 9.101263, "activity_20": 8.354208, "activity_30": 7.886268}, "trend_signal": 1, "fair_value": 6.239746, "relative_strength": 45.998791, "rate_of_change": 2.151259926918328, "market_dynamics": 1.252872, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.85223, "high": 12.862193, "low": 9.843413, "close": 10.012784, "volume": 223347326}, "trend_line": 7.472677, "activity_lines": {"activity_5": 10.284441, "activity_10": 9.362474, "activity_20": 8.564975, "activity_30": 8.056417}, "trend_signal": 1, "fair_value": 6.271937, "relative_strength": 28.480593, "rate_of_change": 1.3180457096603382, "market_dynamics": 1.456593, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.172191, "high": 11.048933, "low": 9.863339, "close": 10.750044, "volume": 153491732}, "trend_line": 7.595789, "activity_lines": {"activity_5": 10.595286, "activity_10": 9.724039, "activity_20": 8.828804, "activity_30": 8.26786}, "trend_signal": 1, "fair_value": 6.308535, "relative_strength": 34.648769, "rate_of_change": 1.6474952684292374, "market_dynamics": 1.568619, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.560747, "high": 11.218303, "low": 10.241932, "close": 10.869598, "volume": 165571694}, "trend_line": 7.735476, "activity_lines": {"activity_5": 10.766648, "activity_10": 10.052454, "activity_20": 9.08229, "activity_30": 8.479074}, "trend_signal": 1, "fair_value": 6.346599, "relative_strength": 33.227686, "rate_of_change": 1.8390057965011974, "market_dynamics": 1.45507, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.819784, "high": 11.636748, "low": 10.261858, "close": 10.610561, "volume": 181851635}, "trend_line": 7.868516, "activity_lines": {"activity_5": 10.700228, "activity_10": 10.281965, "activity_20": 9.292082, "activity_30": 8.664563}, "trend_signal": 1, "fair_value": 6.384017, "relative_strength": 29.952682, "rate_of_change": 1.719868305453981, "market_dynamics": 1.382248, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.610562, "high": 12.473638, "low": 10.560748, "close": 11.985452, "volume": 214203737}, "trend_line": 8.059312, "activity_lines": {"activity_5": 11.099411, "activity_10": 10.702765, "activity_20": 9.619673, "activity_30": 8.930172}, "trend_signal": 1, "fair_value": 6.429297, "relative_strength": 37.628049, "rate_of_change": 2.4248028471950827, "market_dynamics": 1.391724, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.905748, "high": 12.105007, "low": 10.720155, "close": 10.720155, "volume": 108815738}, "trend_line": 8.220522, "activity_lines": {"activity_5": 11.057567, "activity_10": 10.814712, "activity_20": 9.800857, "activity_30": 9.101839}, "trend_signal": 1, "fair_value": 6.467228, "relative_strength": 26.49704, "rate_of_change": 2.0002948142471775, "market_dynamics": 1.226347, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.789896, "high": 10.889526, "low": 9.86334, "close": 9.893229, "volume": 73684482}, "trend_line": 8.339589, "activity_lines": {"activity_5": 10.692923, "activity_10": 10.722147, "activity_20": 9.885258, "activity_30": 9.209756}, "trend_signal": 1, "fair_value": 6.500874, "relative_strength": 18.182401, "rate_of_change": 1.4484116702077965, "market_dynamics": 0.884149, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.883266, "high": 10.471081, "low": 9.504673, "close": 10.251895, "volume": 78914211}, "trend_line": 8.465975, "activity_lines": {"activity_5": 10.504955, "activity_10": 10.661464, "activity_20": 9.99115, "activity_30": 9.33313}, "trend_signal": 1, "fair_value": 6.536882, "relative_strength": 19.557844, "rate_of_change": 1.5154943487023174, "market_dynamics": 0.594684, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.251895, "high": 11.6766, "low": 10.20208, "close": 11.357784, "volume": 125125306}, "trend_line": 8.631542, "activity_lines": {"activity_5": 10.726797, "activity_10": 10.771781, "activity_20": 10.187658, "activity_30": 9.519699}, "trend_signal": 1, "fair_value": 6.580043, "relative_strength": 28.44269, "rate_of_change": 1.9556755128617713, "market_dynamics": 0.3208, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.327895, "high": 12.005378, "low": 11.158525, "close": 11.30797, "volume": 92085522}, "trend_line": 8.791805, "activity_lines": {"activity_5": 10.882219, "activity_10": 10.861448, "activity_20": 10.359732, "activity_30": 9.692371}, "trend_signal": 1, "fair_value": 6.621551, "relative_strength": 27.357582, "rate_of_change": 1.8567134354441013, "market_dynamics": 0.174479, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.298007, "high": 11.77623, "low": 10.750043, "close": 11.268119, "volume": 61757384}, "trend_line": 8.95372, "activity_lines": {"activity_5": 11.069523, "activity_10": 10.950933, "activity_20": 10.511359, "activity_30": 9.852134}, "trend_signal": 1, "fair_value": 6.66255, "relative_strength": 27.066498, "rate_of_change": 1.841658226041188, "market_dynamics": 0.132435, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.258156, "high": 11.347823, "low": 10.30171, "close": 10.580673, "volume": 53393524}, "trend_line": 9.100176, "activity_lines": {"activity_5": 10.991148, "activity_10": 10.892605, "activity_20": 10.582713, "activity_30": 9.957098}, "trend_signal": 1, "fair_value": 6.698698, "relative_strength": 17.563537, "rate_of_change": 1.6357000218903295, "market_dynamics": -0.043259, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.520896, "high": 12.802417, "low": 9.674044, "close": 9.674044, "volume": 207856999}, "trend_line": 9.193496, "activity_lines": {"activity_5": 10.564733, "activity_10": 10.672514, "activity_20": 10.554153, "activity_30": 9.994122}, "trend_signal": 1, "fair_value": 6.726178, "relative_strength": 13.287438, "rate_of_change": 1.0254746721382124, "market_dynamics": -0.28876, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.365191, "high": 9.654117, "low": 8.65782, "close": 8.667783, "volume": 107171693}, "trend_line": 9.220728, "activity_lines": {"activity_5": 9.841421, "activity_10": 10.291204, "activity_20": 10.421882, "activity_30": 9.960205}, "trend_signal": 1, "fair_value": 6.748349, "relative_strength": 2.600644, "rate_of_change": 0.2962094071721976, "market_dynamics": -0.633299, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.528302, "high": 9.305413, "low": 8.348968, "close": 9.056339, "volume": 87106815}, "trend_line": 9.304417, "activity_lines": {"activity_5": 9.426962, "activity_10": 10.015864, "activity_20": 10.320497, "activity_30": 9.949599}, "trend_signal": 1, "fair_value": 6.77079, "relative_strength": 4.446131, "rate_of_change": 0.907618140346418, "market_dynamics": -0.894469, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.235673, "high": 9.713895, "low": 9.076264, "close": 9.185858, "volume": 76852411}, "trend_line": 9.379471, "activity_lines": {"activity_5": 9.205784, "activity_10": 9.817329, "activity_20": 10.224758, "activity_30": 9.94195}, "trend_signal": 0, "fair_value": 6.796029, "relative_strength": 5.436879, "rate_of_change": 0.806649143089779, "market_dynamics": -1.02839, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.255599, "high": 9.315377, "low": 8.986599, "close": 8.986599, "volume": 12345810}, "trend_line": 9.437921, "activity_lines": {"activity_5": 9.057004, "activity_10": 9.610462, "activity_20": 10.103163, "activity_30": 9.916604}, "trend_signal": 0, "fair_value": 6.818277, "relative_strength": 3.611605, "rate_of_change": 0.6231694729905213, "market_dynamics": -1.212659, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.066302, "high": 10.241931, "low": 8.976635, "close": 9.923117, "volume": 62238568}, "trend_line": 9.529912, "activity_lines": {"activity_5": 9.326668, "activity_10": 9.590354, "activity_20": 10.066347, "activity_30": 9.947907}, "trend_signal": 0, "fair_value": 6.846083, "relative_strength": 12.259071, "rate_of_change": 0.9746955923873505, "market_dynamics": -1.108861, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.943042, "high": 10.361487, "low": 9.843414, "close": 9.893229, "volume": 77460421}, "trend_line": 9.618915, "activity_lines": {"activity_5": 9.569764, "activity_10": 9.570791, "activity_20": 10.020375, "activity_30": 9.971347}, "trend_signal": 0, "fair_value": 6.874904, "relative_strength": 9.757727, "rate_of_change": 0.9339330730441157, "market_dynamics": -1.023986, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.953006, "high": 10.082525, "low": 9.534561, "close": 9.693969, "volume": 52673716}, "trend_line": 9.681681, "activity_lines": {"activity_5": 9.664745, "activity_10": 9.541626, "activity_20": 9.959364, "activity_30": 9.976189}, "trend_signal": 0, "fair_value": 6.903464, "relative_strength": 6.042088, "rate_of_change": 0.6525268182534089, "market_dynamics": -0.944612, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.674043, "high": 9.933081, "low": 9.136043, "close": 9.185858, "volume": 75552825}, "trend_line": 9.715888, "activity_lines": {"activity_5": 9.547846, "activity_10": 9.449424, "activity_20": 9.859497, "activity_30": 9.9442}, "trend_signal": 0, "fair_value": 6.931115, "relative_strength": 2.006253, "rate_of_change": 0.3533167432391165, "market_dynamics": -0.818649, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.215746, "high": 9.883265, "low": 9.086227, "close": 9.494709, "volume": 90007132}, "trend_line": 9.774669, "activity_lines": {"activity_5": 9.533897, "activity_10": 9.451235, "activity_20": 9.792982, "activity_30": 9.929931}, "trend_signal": 0, "fair_value": 6.959032, "relative_strength": 3.450659, "rate_of_change": 0.6049987402077891, "market_dynamics": -0.762584, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.444894, "high": 9.76371, "low": 9.066303, "close": 9.753747, "volume": 67485846}, "trend_line": 9.832454, "activity_lines": {"activity_5": 9.572421, "activity_10": 9.519889, "activity_20": 9.757115, "activity_30": 9.928581}, "trend_signal": 0, "fair_value": 6.985372, "relative_strength": 4.421398, "rate_of_change": 0.5911709133066384, "market_dynamics": -0.752563, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.723858, "high": 9.992858, "low": 9.415006, "close": 9.415006, "volume": 69380812}, "trend_line": 9.900202, "activity_lines": {"activity_5": 9.509322, "activity_10": 9.525504, "activity_20": 9.694301, "activity_30": 9.901649}, "trend_signal": 0, "fair_value": 7.002557, "relative_strength": 2.087331, "rate_of_change": 0.6890243269889685, "market_dynamics": -0.761246, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.434932, "high": 9.684006, "low": 9.116116, "close": 9.644155, "volume": 68570398}, "trend_line": 9.966622, "activity_lines": {"activity_5": 9.554488, "activity_10": 9.559197, "activity_20": 9.659004, "activity_30": 9.88513}, "trend_signal": 0, "fair_value": 7.026481, "relative_strength": 4.494323, "rate_of_change": 0.6708954019321932, "market_dynamics": -0.71887, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.56445, "high": 9.574413, "low": 9.036412, "close": 9.225709, "volume": 54900809}, "trend_line": 10.016105, "activity_lines": {"activity_5": 9.463492, "activity_10": 9.506122, "activity_20": 9.595004, "activity_30": 9.837329}, "trend_signal": 0, "fair_value": 7.046833, "relative_strength": -0.182329, "rate_of_change": 0.4964871748923596, "market_dynamics": -0.763047, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.797302, "high": 8.906894, "low": 7.233116, "close": 8.478487, "volume": 81926222}, "trend_line": 10.030053, "activity_lines": {"activity_5": 9.120766, "activity_10": 9.316463, "activity_20": 9.466956, "activity_30": 9.738128}, "trend_signal": 0, "fair_value": 7.060809, "relative_strength": -5.6841, "rate_of_change": 0.13925572864902036, "market_dynamics": -0.750657, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.568153, "high": 8.747487, "low": 8.28919, "close": 8.55819, "volume": 51559640}, "trend_line": 10.028725, "activity_lines": {"activity_5": 8.872356, "activity_10": 9.150534, "activity_20": 9.353236, "activity_30": 9.643169}, "trend_signal": 0, "fair_value": 7.072819, "relative_strength": -6.365181, "rate_of_change": -0.013240209199302177, "market_dynamics": -0.714519, "expectation": {"probability": 61.4608, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.488451, "high": 9.016487, "low": 8.418709, "close": 8.747487, "volume": 54897398}, "trend_line": 9.962969, "activity_lines": {"activity_5": 8.766749, "activity_10": 9.04384, "activity_20": 9.265609, "activity_30": 9.560508}, "trend_signal": 0, "fair_value": 7.087123, "relative_strength": -5.223857, "rate_of_change": -0.6556765690553922, "market_dynamics": -0.743697, "expectation": {"probability": 62.0468, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.777376, "high": 8.817228, "low": 8.448598, "close": 8.538264, "volume": 20934247}, "trend_line": 9.857694, "activity_lines": {"activity_5": 8.635901, "activity_10": 8.919937, "activity_20": 9.170486, "activity_30": 9.468592}, "trend_signal": 0, "fair_value": 7.102434, "relative_strength": -7.371202, "rate_of_change": -1.056662928490482, "market_dynamics": -0.836949, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.598042, "high": 9.315376, "low": 8.598042, "close": 8.906894, "volume": 43626222}, "trend_line": 9.820831, "activity_lines": {"activity_5": 8.701657, "activity_10": 8.88407, "activity_20": 9.12366, "activity_30": 9.40725}, "trend_signal": 0, "fair_value": 7.120933, "relative_strength": -5.605462, "rate_of_change": -0.3739515549985657, "market_dynamics": -0.853283, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.966672, "high": 9.205783, "low": 8.75745, "close": 8.75745, "volume": 50206600}, "trend_line": 9.754411, "activity_lines": {"activity_5": 8.738852, "activity_10": 8.826104, "activity_20": 9.073845, "activity_30": 9.338645}, "trend_signal": 0, "fair_value": 7.140315, "relative_strength": -8.228406, "rate_of_change": -0.6763175132532147, "market_dynamics": -0.981787, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.767413, "high": 9.066302, "low": 8.498412, "close": 8.518338, "volume": 35474710}, "trend_line": 9.676036, "activity_lines": {"activity_5": 8.677746, "activity_10": 8.738067, "activity_20": 9.00994, "activity_30": 9.258898}, "trend_signal": 0, "fair_value": 7.163052, "relative_strength": -10.509794, "rate_of_change": -0.8034826500544157, "market_dynamics": -1.153673, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.498412, "high": 8.962525, "low": 8.463498, "close": 8.623187, "volume": 28285501}, "trend_line": 9.60979, "activity_lines": {"activity_5": 8.654246, "activity_10": 8.691556, "activity_20": 8.961523, "activity_30": 9.190972}, "trend_signal": 0, "fair_value": 7.187033, "relative_strength": -9.73343, "rate_of_change": -0.6846398669868485, "market_dynamics": -1.182157, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.533362, "high": 9.97056, "low": 8.533362, "close": 9.591299, "volume": 172274198}, "trend_line": 9.529985, "activity_lines": {"activity_5": 8.961737, "activity_10": 8.835462, "activity_20": 9.005521, "activity_30": 9.189779}, "trend_signal": 0, "fair_value": 7.215252, "relative_strength": -1.109129, "rate_of_change": -0.8304551920489454, "market_dynamics": -0.742852, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.611261, "high": 10.200113, "low": 9.501475, "close": 9.651182, "volume": 150924749}, "trend_line": 9.494352, "activity_lines": {"activity_5": 9.218986, "activity_10": 8.991217, "activity_20": 9.052673, "activity_30": 9.197598}, "trend_signal": 0, "fair_value": 7.241252, "relative_strength": -0.425203, "rate_of_change": -0.3739040512655654, "market_dynamics": -0.165998, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.631221, "high": 10.429665, "low": 9.202058, "close": 9.241981, "volume": 131204001}, "trend_line": 9.472644, "activity_lines": {"activity_5": 9.290216, "activity_10": 9.064836, "activity_20": 9.058639, "activity_30": 9.181316}, "trend_signal": 0, "fair_value": 7.262394, "relative_strength": -4.52475, "rate_of_change": -0.22864119636599223, "market_dynamics": 0.33638, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.112233, "high": 10.479568, "low": 9.102252, "close": 10.210093, "volume": 140304884}, "trend_line": 9.471251, "activity_lines": {"activity_5": 9.651848, "activity_10": 9.300593, "activity_20": 9.155589, "activity_30": 9.228894}, "trend_signal": 0, "fair_value": 7.289423, "relative_strength": 3.051196, "rate_of_change": -0.014705503553181135, "market_dynamics": 1.010954, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.240034, "high": 10.269976, "low": 9.531417, "close": 9.940619, "volume": 98569645}, "trend_line": 9.424012, "activity_lines": {"activity_5": 9.810872, "activity_10": 9.457321, "activity_20": 9.225509, "activity_30": 9.259176}, "trend_signal": 0, "fair_value": 7.314917, "relative_strength": -1.327672, "rate_of_change": -0.4987619903643261, "market_dynamics": 1.027006, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.960579, "high": 11.018517, "low": 9.910677, "close": 10.749043, "volume": 198810511}, "trend_line": 9.405381, "activity_lines": {"activity_5": 10.151541, "activity_10": 9.739341, "activity_20": 9.372196, "activity_30": 9.344661}, "trend_signal": 0, "fair_value": 7.346546, "relative_strength": 5.092396, "rate_of_change": -0.19769711668447768, "market_dynamics": 1.1618, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.639256, "high": 11.966668, "low": 10.15021, "close": 11.098361, "volume": 248519941}, "trend_line": 9.399722, "activity_lines": {"activity_5": 10.531467, "activity_10": 10.044678, "activity_20": 9.547127, "activity_30": 9.453886}, "trend_signal": 1, "fair_value": 7.381305, "relative_strength": 7.253213, "rate_of_change": -0.06016768486039679, "market_dynamics": 1.417976, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.998555, "high": 11.367835, "low": 10.679178, "close": 11.008535, "volume": 157856862}, "trend_line": 9.413984, "activity_lines": {"activity_5": 10.784972, "activity_10": 10.293838, "activity_20": 9.704396, "activity_30": 9.55768}, "trend_signal": 1, "fair_value": 7.416379, "relative_strength": 4.385631, "rate_of_change": 0.1517278915269905, "market_dynamics": 1.421825, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.938672, "high": 11.876842, "low": 10.659218, "close": 11.44768, "volume": 151229522}, "trend_line": 9.473106, "activity_lines": {"activity_5": 11.067089, "activity_10": 10.581913, "activity_20": 9.89628, "activity_30": 9.688886}, "trend_signal": 1, "fair_value": 7.454586, "relative_strength": 9.285785, "rate_of_change": 0.6280231621383714, "market_dynamics": 1.536452, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.188185, "high": 11.517543, "low": 10.769003, "close": 10.838866, "volume": 103911907}, "trend_line": 9.545475, "activity_lines": {"activity_5": 11.063761, "activity_10": 10.706035, "activity_20": 10.022115, "activity_30": 9.777}, "trend_signal": 1, "fair_value": 7.490672, "relative_strength": 1.148381, "rate_of_change": 0.7639416259039025, "market_dynamics": 1.380184, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.868808, "high": 11.347874, "low": 10.549431, "close": 10.918711, "volume": 121048515}, "trend_line": 9.607554, "activity_lines": {"activity_5": 11.027166, "activity_10": 10.804389, "activity_20": 10.148774, "activity_30": 9.865596}, "trend_signal": 1, "fair_value": 7.524089, "relative_strength": 0.08459, "rate_of_change": 0.6503500349642177, "market_dynamics": 1.203881, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.048458, "high": 11.337893, "low": 10.689159, "close": 11.058438, "volume": 130225831}, "trend_line": 9.669973, "activity_lines": {"activity_5": 11.025835, "activity_10": 10.904012, "activity_20": 10.282671, "activity_30": 9.959201}, "trend_signal": 1, "fair_value": 7.558719, "relative_strength": -2.245952, "rate_of_change": 0.6496866944489744, "market_dynamics": 1.079749, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.138283, "high": 11.258049, "low": 10.259995, "close": 10.559412, "volume": 97558248}, "trend_line": 9.722401, "activity_lines": {"activity_5": 10.860824, "activity_10": 10.887318, "activity_20": 10.360314, "activity_30": 10.016584}, "trend_signal": 1, "fair_value": 7.591487, "relative_strength": -7.462589, "rate_of_change": 0.54217317876688, "market_dynamics": 0.820098, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.629275, "high": 10.858828, "low": 9.900696, "close": 10.110288, "volume": 60214763}, "trend_line": 9.72864, "activity_lines": {"activity_5": 10.576046, "activity_10": 10.765011, "activity_20": 10.385275, "activity_30": 10.041609}, "trend_signal": 1, "fair_value": 7.619976, "relative_strength": -10.257311, "rate_of_change": 0.0641713914083648, "market_dynamics": 0.521658, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.110288, "high": 10.220073, "low": 9.880735, "close": 10.070365, "volume": 39052171}, "trend_line": 9.734544, "activity_lines": {"activity_5": 10.36712, "activity_10": 10.63726, "activity_20": 10.399042, "activity_30": 10.063656}, "trend_signal": 1, "fair_value": 7.647764, "relative_strength": -11.735422, "rate_of_change": 0.060686796921247406, "market_dynamics": 0.151168, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.100307, "high": 10.419683, "low": 9.850793, "close": 9.880734, "volume": 53834489}, "trend_line": 9.74077, "activity_lines": {"activity_5": 10.146217, "activity_10": 10.472671, "activity_20": 10.38845, "activity_30": 10.073088}, "trend_signal": 1, "fair_value": 7.674654, "relative_strength": -11.933513, "rate_of_change": 0.06395779812593012, "market_dynamics": -0.279481, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.910677, "high": 9.920657, "low": 9.501475, "close": 9.671144, "volume": 38363964}, "trend_line": 9.756946, "activity_lines": {"activity_5": 9.924649, "activity_10": 10.285763, "activity_20": 10.351505, "activity_30": 10.068596}, "trend_signal": 1, "fair_value": 7.698611, "relative_strength": -13.44612, "rate_of_change": 0.1660649004134144, "market_dynamics": -0.608241, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.691104, "high": 9.920656, "low": 9.561357, "close": 9.701085, "volume": 17349233}, "trend_line": 9.763825, "activity_lines": {"activity_5": 9.805548, "activity_10": 10.130248, "activity_20": 10.313771, "activity_30": 10.064992}, "trend_signal": 1, "fair_value": 7.723395, "relative_strength": -13.828849, "rate_of_change": 0.07050361865281833, "market_dynamics": -0.811416, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.711065, "high": 10.020463, "low": 9.60128, "close": 9.890716, "volume": 19751885}, "trend_line": 9.768391, "activity_lines": {"activity_5": 9.806879, "activity_10": 10.032984, "activity_20": 10.289604, "activity_30": 10.073179}, "trend_signal": 1, "fair_value": 7.751813, "relative_strength": -12.131338, "rate_of_change": 0.04676445962518518, "market_dynamics": -0.888841, "expectation": {"probability": 48.2939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.561357, "high": 9.830832, "low": 9.441591, "close": 9.481513, "volume": 36122601}, "trend_line": 9.770608, "activity_lines": {"activity_5": 9.686447, "activity_10": 9.889627, "activity_20": 10.219931, "activity_30": 10.05467}, "trend_signal": 0, "fair_value": 7.778879, "relative_strength": -14.037134, "rate_of_change": 0.022695651719919007, "market_dynamics": -0.972527, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.551377, "high": 9.940618, "low": 9.481513, "close": 9.910677, "volume": 34641418}, "trend_line": 9.779492, "activity_lines": {"activity_5": 9.748327, "activity_10": 9.848979, "activity_20": 10.187042, "activity_30": 10.063707}, "trend_signal": 0, "fair_value": 7.810414, "relative_strength": -12.199318, "rate_of_change": 0.09092576429225402, "market_dynamics": -0.981861, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.910677, "high": 9.97056, "low": 9.651182, "close": 9.850793, "volume": 42417809}, "trend_line": 9.800328, "activity_lines": {"activity_5": 9.788249, "activity_10": 9.815771, "activity_20": 10.14693, "activity_30": 10.068307}, "trend_signal": 0, "fair_value": 7.840293, "relative_strength": -12.385253, "rate_of_change": 0.21305810158647265, "market_dynamics": -0.927681, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.830833, "high": 10.070365, "low": 9.741008, "close": 9.940619, "volume": 39271029}, "trend_line": 9.849065, "activity_lines": {"activity_5": 9.846136, "activity_10": 9.820852, "activity_20": 10.114422, "activity_30": 10.077358}, "trend_signal": 0, "fair_value": 7.869666, "relative_strength": -11.945442, "rate_of_change": 0.49729968221470894, "market_dynamics": -0.919125, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.930638, "high": 10.479567, "low": 9.920657, "close": 10.34982, "volume": 66164269}, "trend_line": 9.908786, "activity_lines": {"activity_5": 10.024455, "activity_10": 9.911584, "activity_20": 10.117559, "activity_30": 10.109665}, "trend_signal": 1, "fair_value": 7.90338, "relative_strength": -7.765906, "rate_of_change": 0.6063621267602528, "market_dynamics": -0.685027, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.339839, "high": 10.339839, "low": 9.232, "close": 9.241981, "volume": 49596426}, "trend_line": 9.92527, "activity_lines": {"activity_5": 9.802887, "activity_10": 9.796536, "activity_20": 10.014522, "activity_30": 10.066645}, "trend_signal": 0, "fair_value": 7.927703, "relative_strength": -13.932975, "rate_of_change": 0.16635741250240105, "market_dynamics": -0.701356, "expectation": {"probability": 59.611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.291884, "high": 9.581319, "low": 9.261941, "close": 9.43161, "volume": 26472139}, "trend_line": 9.955048, "activity_lines": {"activity_5": 9.660498, "activity_10": 9.731027, "activity_20": 9.932871, "activity_30": 10.034796}, "trend_signal": 0, "fair_value": 7.95235, "relative_strength": -12.987781, "rate_of_change": 0.30002206489093297, "market_dynamics": -0.763276, "expectation": {"probability": 62.1338, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.42163, "high": 9.611261, "low": 9.281903, "close": 9.541397, "volume": 29309310}, "trend_line": 9.976198, "activity_lines": {"activity_5": 9.586642, "activity_10": 9.693645, "activity_20": 9.86795, "activity_30": 10.008109}, "trend_signal": 0, "fair_value": 7.976874, "relative_strength": -11.75255, "rate_of_change": 0.21245502784115605, "market_dynamics": -0.748418, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.571338, "high": 9.681124, "low": 9.212038, "close": 9.212038, "volume": 28319587}, "trend_line": 9.991351, "activity_lines": {"activity_5": 9.423626, "activity_10": 9.598739, "activity_20": 9.779076, "activity_30": 9.958808}, "trend_signal": 0, "fair_value": 7.998333, "relative_strength": -13.927092, "rate_of_change": 0.15189153222499946, "market_dynamics": -0.966048, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.182097, "high": 9.301863, "low": 8.982486, "close": 9.271922, "volume": 23829999}, "trend_line": 10.01647, "activity_lines": {"activity_5": 9.329144, "activity_10": 9.523613, "activity_20": 9.70446, "activity_30": 9.912394}, "trend_signal": 0, "fair_value": 8.019476, "relative_strength": -12.805709, "rate_of_change": 0.25140744229684364, "market_dynamics": -0.953633, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.261941, "high": 9.810871, "low": 9.261941, "close": 9.601279, "volume": 46598877}, "trend_line": 10.049073, "activity_lines": {"activity_5": 9.416307, "activity_10": 9.519621, "activity_20": 9.671571, "activity_30": 9.885607}, "trend_signal": 0, "fair_value": 8.041395, "relative_strength": -10.944541, "rate_of_change": 0.32549391152771323, "market_dynamics": -0.764337, "expectation": {"probability": 61.9642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.591299, "high": 9.760968, "low": 9.501474, "close": 9.551376, "volume": 20045649}, "trend_line": 10.047743, "activity_lines": {"activity_5": 9.462882, "activity_10": 9.504377, "activity_20": 9.639824, "activity_30": 9.853498}, "trend_signal": 0, "fair_value": 8.063121, "relative_strength": -11.142039, "rate_of_change": -0.013235051631124456, "market_dynamics": -0.6916, "expectation": {"probability": 60.2717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.581319, "high": 10.140229, "low": 9.42163, "close": 9.860774, "volume": 49126509}, "trend_line": 10.054729, "activity_lines": {"activity_5": 9.604606, "activity_10": 9.551921, "activity_20": 9.644053, "activity_30": 9.841435}, "trend_signal": 0, "fair_value": 8.088993, "relative_strength": -11.423156, "rate_of_change": 0.06952805222027965, "market_dynamics": -0.379354, "expectation": {"probability": 61.5748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.890715, "high": 10.040424, "low": 9.511454, "close": 9.601279, "volume": 53724965}, "trend_line": 10.066706, "activity_lines": {"activity_5": 9.63854, "activity_10": 9.552103, "activity_20": 9.629273, "activity_30": 9.81218}, "trend_signal": 0, "fair_value": 8.110466, "relative_strength": -13.084696, "rate_of_change": 0.11911807866726098, "market_dynamics": -0.113938, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.591299, "high": 9.98054, "low": 9.571339, "close": 9.900696, "volume": 34878469}, "trend_line": 10.056392, "activity_lines": {"activity_5": 9.74633, "activity_10": 9.612893, "activity_20": 9.64757, "activity_30": 9.80147}, "trend_signal": 0, "fair_value": 8.135767, "relative_strength": -10.842362, "rate_of_change": -0.10245655331544666, "market_dynamics": 0.058443, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.900696, "high": 9.910677, "low": 9.361746, "close": 9.671144, "volume": 39520743}, "trend_line": 10.04741, "activity_lines": {"activity_5": 9.735684, "activity_10": 9.640113, "activity_20": 9.645004, "activity_30": 9.776615}, "trend_signal": 0, "fair_value": 8.160233, "relative_strength": -12.262801, "rate_of_change": -0.08931632736672732, "market_dynamics": 0.215739, "expectation": {"probability": 60.0847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.631221, "high": 9.870755, "low": 9.591299, "close": 9.860774, "volume": 35559000}, "trend_line": 10.017801, "activity_lines": {"activity_5": 9.783591, "activity_10": 9.694008, "activity_20": 9.662399, "activity_30": 9.764574}, "trend_signal": 0, "fair_value": 8.182224, "relative_strength": -9.012256, "rate_of_change": -0.294692861145299, "market_dynamics": 0.242376, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.910676, "high": 9.950598, "low": 9.541397, "close": 9.621242, "volume": 33535118}, "trend_line": 9.968564, "activity_lines": {"activity_5": 9.731027, "activity_10": 9.696549, "activity_20": 9.657076, "activity_30": 9.73899}, "trend_signal": 0, "fair_value": 8.202172, "relative_strength": -11.197264, "rate_of_change": -0.4914950895910165, "market_dynamics": 0.217498, "expectation": {"probability": 59.9178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.671143, "high": 9.870754, "low": 9.621241, "close": 9.870754, "volume": 21523566}, "trend_line": 9.930638, "activity_lines": {"activity_5": 9.777603, "activity_10": 9.743004, "activity_20": 9.675754, "activity_30": 9.732679}, "trend_signal": 0, "fair_value": 8.224546, "relative_strength": -10.339505, "rate_of_change": -0.3804560014862779, "market_dynamics": 0.14531, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.760969, "high": 9.760969, "low": 9.112233, "close": 9.631221, "volume": 40664069}, "trend_line": 9.870089, "activity_lines": {"activity_5": 9.726369, "activity_10": 9.73393, "activity_20": 9.670811, "activity_30": 9.713362}, "trend_signal": 0, "fair_value": 8.245829, "relative_strength": -11.417152, "rate_of_change": -0.6097191338562534, "market_dynamics": 0.268213, "expectation": {"probability": 59.8987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.441592, "high": 9.721046, "low": 9.251961, "close": 9.581319, "volume": 47158303}, "trend_line": 9.828171, "activity_lines": {"activity_5": 9.676467, "activity_10": 9.709251, "activity_20": 9.662351, "activity_30": 9.694732}, "trend_signal": 0, "fair_value": 8.263803, "relative_strength": -10.948512, "rate_of_change": -0.4246972848978443, "market_dynamics": 0.32195, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.531416, "high": 9.671143, "low": 8.982487, "close": 8.982487, "volume": 38453536}, "trend_line": 9.76363, "activity_lines": {"activity_5": 9.432942, "activity_10": 9.576056, "activity_20": 9.596385, "activity_30": 9.640172}, "trend_signal": 0, "fair_value": 8.278511, "relative_strength": -13.224467, "rate_of_change": -0.6566939057124686, "market_dynamics": 0.152633, "expectation": {"probability": 58.6224, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.822797, "high": 8.952544, "low": 8.383653, "close": 8.922603, "volume": 31960180}, "trend_line": 9.692435, "activity_lines": {"activity_5": 9.228008, "activity_10": 9.442317, "activity_20": 9.529135, "activity_30": 9.585912}, "trend_signal": 0, "fair_value": 8.295252, "relative_strength": -12.515394, "rate_of_change": -0.7291857639013304, "market_dynamics": -0.081211, "expectation": {"probability": 57.6615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.832779, "high": 8.962525, "low": 8.453518, "close": 8.473478, "volume": 20062056}, "trend_line": 9.622904, "activity_lines": {"activity_5": 8.919941, "activity_10": 9.243976, "activity_20": 9.423531, "activity_30": 9.507269}, "trend_signal": 0, "fair_value": 8.309941, "relative_strength": -15.767638, "rate_of_change": -0.7173739106839464, "market_dynamics": -0.596717, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.453518, "high": 8.86272, "low": 8.443537, "close": 8.732973, "volume": 18024399}, "trend_line": 9.576994, "activity_lines": {"activity_5": 8.791525, "activity_10": 9.113322, "activity_20": 9.349628, "activity_30": 9.449855}, "trend_signal": 0, "fair_value": 8.325976, "relative_strength": -15.140712, "rate_of_change": -0.47709090727706527, "market_dynamics": -1.091238, "expectation": {"probability": 57.6695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.68307, "high": 8.932584, "low": 8.673089, "close": 8.802836, "volume": 17936745}, "trend_line": 9.534743, "activity_lines": {"activity_5": 8.74628, "activity_10": 9.016602, "activity_20": 9.290077, "activity_30": 9.399909}, "trend_signal": 0, "fair_value": 8.343667, "relative_strength": -15.558213, "rate_of_change": -0.4411718332495404, "market_dynamics": -1.258117, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.812817, "high": 8.862719, "low": 8.533362, "close": 8.653129, "volume": 17410032}, "trend_line": 9.493823, "activity_lines": {"activity_5": 8.703031, "activity_10": 8.908449, "activity_20": 9.21836, "activity_30": 9.343031}, "trend_signal": 0, "fair_value": 8.361161, "relative_strength": -17.27009, "rate_of_change": -0.42916730949119286, "market_dynamics": -1.414577, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.66311, "high": 10.439646, "low": 8.583265, "close": 9.880734, "volume": 119638744}, "trend_line": 9.500809, "activity_lines": {"activity_5": 9.090941, "activity_10": 9.045454, "activity_20": 9.267264, "activity_30": 9.367993}, "trend_signal": 0, "fair_value": 8.387034, "relative_strength": -6.096963, "rate_of_change": 0.07358468764373943, "market_dynamics": -0.872552, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.880735, "high": 10.52947, "low": 9.701086, "close": 10.429665, "volume": 58337852}, "trend_line": 9.525095, "activity_lines": {"activity_5": 9.597953, "activity_10": 9.277547, "activity_20": 9.366832, "activity_30": 9.427919}, "trend_signal": 0, "fair_value": 8.418334, "relative_strength": -2.407971, "rate_of_change": 0.2556203371733926, "market_dynamics": -0.246885, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.419684, "high": 10.759022, "low": 9.880734, "close": 9.98054, "volume": 64158197}, "trend_line": 9.528089, "activity_lines": {"activity_5": 9.824844, "activity_10": 9.417819, "activity_20": 9.417828, "activity_30": 9.457302}, "trend_signal": 0, "fair_value": 8.444464, "relative_strength": -5.425073, "rate_of_change": 0.03143275736356724, "market_dynamics": 0.321128, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.880735, "high": 10.34982, "low": 8.9, "close": 9.21, "volume": 53733361}, "trend_line": 9.519039, "activity_lines": {"activity_5": 9.711717, "activity_10": 9.411642, "activity_20": 9.392065, "activity_30": 9.43678}, "trend_signal": 0, "fair_value": 8.463048, "relative_strength": -12.009848, "rate_of_change": -0.09498232016934587, "market_dynamics": 0.743218, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.25, "high": 9.34, "low": 8.28, "close": 8.32, "volume": 44543329}, "trend_line": 9.466016, "activity_lines": {"activity_5": 9.274779, "activity_10": 9.250397, "activity_20": 9.283403, "activity_30": 9.359423}, "trend_signal": 0, "fair_value": 8.473191, "relative_strength": -19.342446, "rate_of_change": -0.5570205143607416, "market_dynamics": 0.42227, "expectation": {"probability": 58.481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8fdba83-4426-42d6-8250-f61b9e8d0836/", "share_image": "https://sharemaestro.com/terminal/d8fdba83-4426-42d6-8250-f61b9e8d0836/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}