{"ticker": {"uuid": "d8ff1a33-5dec-4e0c-8ec4-ba41b7c01582", "symbol": "SNOW", "name": "ServiceNow, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNOW rose 9.46%, moving from 98.67 to 108.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.36 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.00"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.36"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.199997, "high": 108.0, "low": 84.379997, "close": 108.0, "volume": 400}, "trend_line": 106.443001, "activity_lines": {"activity_5": 91.262667, "activity_10": 85.441091, "activity_20": 87.318905, "activity_30": 94.287893}, "trend_signal": 0, "fair_value": 140.497116, "relative_strength": -33.362385, "rate_of_change": -1.5810934363254587, "market_dynamics": 0.507058, "expectation": {"probability": 50.3669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.639999, "high": 105.0, "low": 98.739998, "close": 99.379997, "volume": 0}, "trend_line": 82.694667, "activity_lines": {"activity_5": 98.942667, "activity_10": 93.021091, "activity_20": 88.572286, "activity_30": 86.012559}, "trend_signal": 1, "fair_value": 89.737885, "relative_strength": 15.815166, "rate_of_change": 0.7545921257486643, "market_dynamics": 1.40005, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.739998, "high": 104.440002, "low": 99.739998, "close": 104.360001, "volume": 35}, "trend_line": 83.617667, "activity_lines": {"activity_5": 101.684, "activity_10": 95.717091, "activity_20": 90.284429, "activity_30": 87.410323}, "trend_signal": 1, "fair_value": 89.940705, "relative_strength": 20.30571, "rate_of_change": 1.1161542013344123, "market_dynamics": 1.519587, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.519997, "high": 103.519997, "low": 99.160004, "close": 100.360001, "volume": 0}, "trend_line": 84.364, "activity_lines": {"activity_5": 101.649334, "activity_10": 97.341091, "activity_20": 91.522096, "activity_30": 88.490473}, "trend_signal": 1, "fair_value": 90.129936, "relative_strength": 20.481062, "rate_of_change": 0.8925542014942931, "market_dynamics": 1.300757, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.400002, "high": 103.080002, "low": 98.300003, "close": 103.080002, "volume": 0}, "trend_line": 85.146, "activity_lines": {"activity_5": 102.077334, "activity_10": 99.154183, "activity_20": 92.966334, "activity_30": 89.697957}, "trend_signal": 1, "fair_value": 90.336603, "relative_strength": 19.777232, "rate_of_change": 0.926935659760083, "market_dynamics": 1.163563, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.0, "high": 103.519997, "low": 101.360001, "close": 102.040001, "volume": 0}, "trend_line": 86.026333, "activity_lines": {"activity_5": 102.113334, "activity_10": 100.461455, "activity_20": 94.228477, "activity_30": 90.787893}, "trend_signal": 1, "fair_value": 90.512885, "relative_strength": 20.156342, "rate_of_change": 1.0339099898996937, "market_dynamics": 1.100682, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.559998, "high": 103.400002, "low": 100.559998, "close": 103.400002, "volume": 0}, "trend_line": 86.998667, "activity_lines": {"activity_5": 102.632002, "activity_10": 101.633092, "activity_20": 95.525382, "activity_30": 91.908775}, "trend_signal": 1, "fair_value": 90.707885, "relative_strength": 19.764912, "rate_of_change": 1.1302748427042726, "market_dynamics": 0.948592, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.239998, "high": 109.32, "low": 103.239998, "close": 105.839996, "volume": 0}, "trend_line": 88.153333, "activity_lines": {"activity_5": 103.696, "activity_10": 102.805455, "activity_20": 96.949048, "activity_30": 93.124344}, "trend_signal": 1, "fair_value": 90.914103, "relative_strength": 20.36003, "rate_of_change": 1.3272226343422089, "market_dynamics": 0.952407, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.720001, "high": 105.559998, "low": 101.239998, "close": 102.199997, "volume": 0}, "trend_line": 89.128333, "activity_lines": {"activity_5": 103.447999, "activity_10": 102.895636, "activity_20": 97.919191, "activity_30": 94.030581}, "trend_signal": 1, "fair_value": 91.097372, "relative_strength": 15.85284, "rate_of_change": 1.1060273807230796, "market_dynamics": 0.821647, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.440002, "high": 107.480003, "low": 101.160004, "close": 101.160004, "volume": 0}, "trend_line": 90.215, "activity_lines": {"activity_5": 102.730667, "activity_10": 102.642182, "activity_20": 98.682715, "activity_30": 94.806818}, "trend_signal": 1, "fair_value": 91.271859, "relative_strength": 15.193668, "rate_of_change": 1.219216116159163, "market_dynamics": 0.721973, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.760002, "high": 101.440002, "low": 99.699997, "close": 101.440002, "volume": 0}, "trend_line": 91.066, "activity_lines": {"activity_5": 102.234667, "activity_10": 102.462182, "activity_20": 99.38262, "activity_30": 95.531011}, "trend_signal": 1, "fair_value": 91.447116, "relative_strength": 17.376723, "rate_of_change": 0.9433021116222348, "market_dynamics": 0.602095, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.839996, "high": 103.839996, "low": 99.400002, "close": 99.400002, "volume": 0}, "trend_line": 91.697667, "activity_lines": {"activity_5": 101.098668, "activity_10": 101.930183, "activity_20": 99.786286, "activity_30": 96.068689}, "trend_signal": 1, "fair_value": 91.593141, "relative_strength": 16.077829, "rate_of_change": 0.6936364834295928, "market_dynamics": 0.303686, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.400002, "high": 106.279999, "low": 99.400002, "close": 102.800003, "volume": 0}, "trend_line": 92.300334, "activity_lines": {"activity_5": 101.362669, "activity_10": 102.016001, "activity_20": 100.440572, "activity_30": 96.784969}, "trend_signal": 1, "fair_value": 91.727885, "relative_strength": 20.541906, "rate_of_change": 0.657232642570951, "market_dynamics": 0.052808, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.480003, "high": 110.239998, "low": 104.480003, "close": 110.239998, "volume": 0}, "trend_line": 92.997, "activity_lines": {"activity_5": 104.309334, "activity_10": 103.48291, "activity_20": 101.720572, "activity_30": 97.942366}, "trend_signal": 1, "fair_value": 91.955641, "relative_strength": 25.982552, "rate_of_change": 0.7547816674206111, "market_dynamics": -0.081641, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.440002, "high": 112.080002, "low": 109.440002, "close": 112.080002, "volume": 20}, "trend_line": 93.878334, "activity_lines": {"activity_5": 107.333334, "activity_10": 105.104728, "activity_20": 103.048763, "activity_30": 99.173528}, "trend_signal": 1, "fair_value": 92.184551, "relative_strength": 28.801431, "rate_of_change": 0.9477015387593098, "market_dynamics": -0.026545, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.160004, "high": 112.599998, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 94.773667, "activity_lines": {"activity_5": 108.602667, "activity_10": 106.00291, "activity_20": 103.95781, "activity_30": 100.149119}, "trend_signal": 1, "fair_value": 92.398077, "relative_strength": 23.284095, "rate_of_change": 0.9537163281998677, "market_dynamics": 0.033576, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.839996, "high": 109.160004, "low": 103.360001, "close": 104.879997, "volume": 0}, "trend_line": 95.562334, "activity_lines": {"activity_5": 107.994666, "activity_10": 106.025455, "activity_20": 104.341048, "activity_30": 100.80114}, "trend_signal": 1, "fair_value": 92.547564, "relative_strength": 19.124342, "rate_of_change": 0.8321583673659096, "market_dynamics": 0.027959, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.279999, "high": 106.559998, "low": 102.32, "close": 106.559998, "volume": 100}, "trend_line": 96.334334, "activity_lines": {"activity_5": 107.581332, "activity_10": 106.326545, "activity_20": 104.761238, "activity_30": 101.510667}, "trend_signal": 1, "fair_value": 92.688846, "relative_strength": 20.369482, "rate_of_change": 0.8078496701430411, "market_dynamics": 0.116344, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.279999, "high": 106.440002, "low": 102.440002, "close": 104.919998, "volume": 0}, "trend_line": 97.178, "activity_lines": {"activity_5": 106.370665, "activity_10": 106.316363, "activity_20": 104.911714, "activity_30": 102.064581}, "trend_signal": 1, "fair_value": 92.810192, "relative_strength": 20.052401, "rate_of_change": 0.8757687575854305, "market_dynamics": -0.171421, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.839996, "high": 107.440002, "low": 104.760002, "close": 105.160004, "volume": 0}, "trend_line": 97.943334, "activity_lines": {"activity_5": 105.594667, "activity_10": 106.300364, "activity_20": 105.031619, "activity_30": 102.579549}, "trend_signal": 1, "fair_value": 92.908718, "relative_strength": 18.688137, "rate_of_change": 0.7875589125110579, "market_dynamics": -0.308945, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.639999, "high": 107.639999, "low": 102.199997, "close": 102.199997, "volume": 0}, "trend_line": 98.682334, "activity_lines": {"activity_5": 104.293333, "activity_10": 105.673454, "activity_20": 104.856476, "activity_30": 102.854172}, "trend_signal": 1, "fair_value": 93.011923, "relative_strength": 19.013661, "rate_of_change": 0.7545179133885767, "market_dynamics": -0.43256, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.639999, "high": 106.0, "low": 101.559998, "close": 106.0, "volume": 100}, "trend_line": 99.414667, "activity_lines": {"activity_5": 104.712, "activity_10": 105.723636, "activity_20": 105.044571, "activity_30": 103.32628}, "trend_signal": 1, "fair_value": 93.146474, "relative_strength": 23.411532, "rate_of_change": 0.7421115515974693, "market_dynamics": -0.550446, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.599998, "high": 113.720001, "low": 105.599998, "close": 112.879997, "volume": 0}, "trend_line": 100.330667, "activity_lines": {"activity_5": 107.349332, "activity_10": 106.904726, "activity_20": 105.856381, "activity_30": 104.195011}, "trend_signal": 1, "fair_value": 93.295321, "relative_strength": 23.595451, "rate_of_change": 0.921393218568052, "market_dynamics": -0.337279, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.0, "high": 117.800003, "low": 112.239998, "close": 117.800003, "volume": 75}, "trend_line": 101.472, "activity_lines": {"activity_5": 111.205333, "activity_10": 108.797091, "activity_20": 107.09619, "activity_30": 105.322065}, "trend_signal": 1, "fair_value": 93.508974, "relative_strength": 27.299918, "rate_of_change": 1.1375714266904942, "market_dynamics": 0.11584, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.32, "high": 121.720001, "low": 118.32, "close": 119.720001, "volume": 90}, "trend_line": 102.607334, "activity_lines": {"activity_5": 114.842667, "activity_10": 110.901091, "activity_20": 108.43581, "activity_30": 106.499355}, "trend_signal": 1, "fair_value": 93.710128, "relative_strength": 25.517561, "rate_of_change": 1.1188643172500792, "market_dynamics": 0.73785, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.760002, "high": 123.839996, "low": 119.760002, "close": 122.879997, "volume": 0}, "trend_line": 104.004, "activity_lines": {"activity_5": 118.562666, "activity_10": 113.440727, "activity_20": 109.997143, "activity_30": 107.807269}, "trend_signal": 1, "fair_value": 93.930705, "relative_strength": 28.466013, "rate_of_change": 1.3611756056345938, "market_dynamics": 1.101489, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.639999, "high": 126.959999, "low": 121.400002, "close": 126.199997, "volume": 0}, "trend_line": 105.576, "activity_lines": {"activity_5": 122.010665, "activity_10": 116.331635, "activity_20": 111.775428, "activity_30": 109.239269}, "trend_signal": 1, "fair_value": 94.18468, "relative_strength": 28.319343, "rate_of_change": 1.5114803276796935, "market_dynamics": 1.353059, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.639999, "high": 128.279999, "low": 126.160004, "close": 127.959999, "volume": 0}, "trend_line": 107.084, "activity_lines": {"activity_5": 124.698665, "activity_10": 119.154908, "activity_20": 113.612761, "activity_30": 110.683397}, "trend_signal": 1, "fair_value": 94.438526, "relative_strength": 28.688395, "rate_of_change": 1.428354929150574, "market_dynamics": 1.329723, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.639999, "high": 132.960007, "low": 123.400002, "close": 127.199997, "volume": 0}, "trend_line": 108.200667, "activity_lines": {"activity_5": 126.127998, "activity_10": 121.450908, "activity_20": 115.27238, "activity_30": 111.981204}, "trend_signal": 1, "fair_value": 94.669872, "relative_strength": 24.959895, "rate_of_change": 1.0427953755929853, "market_dynamics": 1.201379, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.0, "high": 129.0, "low": 126.199997, "close": 126.440002, "volume": 0}, "trend_line": 109.002, "activity_lines": {"activity_5": 126.677332, "activity_10": 123.203635, "activity_20": 116.740571, "activity_30": 113.157935}, "trend_signal": 1, "fair_value": 94.895385, "relative_strength": 21.772561, "rate_of_change": 0.7405989465850517, "market_dynamics": 1.120511, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.800003, "high": 128.160004, "low": 126.519997, "close": 128.160004, "volume": 25}, "trend_line": 109.858, "activity_lines": {"activity_5": 127.352001, "activity_10": 124.882182, "activity_20": 118.25219, "activity_30": 114.393935}, "trend_signal": 1, "fair_value": 95.145897, "relative_strength": 21.377053, "rate_of_change": 0.7853066916203453, "market_dynamics": 1.104658, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.479996, "high": 128.479996, "low": 122.919998, "close": 123.68, "volume": 0}, "trend_line": 110.668, "activity_lines": {"activity_5": 126.181334, "activity_10": 125.274182, "activity_20": 119.209904, "activity_30": 115.285677}, "trend_signal": 1, "fair_value": 95.388654, "relative_strength": 16.202916, "rate_of_change": 0.737315443572614, "market_dynamics": 0.941565, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.400002, "high": 132.720001, "low": 123.400002, "close": 132.720001, "volume": 0}, "trend_line": 111.613333, "activity_lines": {"activity_5": 128.192001, "activity_10": 126.988364, "activity_20": 120.912952, "activity_30": 116.708387}, "trend_signal": 1, "fair_value": 95.692821, "relative_strength": 24.616888, "rate_of_change": 0.854206274623189, "market_dynamics": 0.955791, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.039993, "high": 137.559998, "low": 132.360001, "close": 137.559998, "volume": 0}, "trend_line": 112.853333, "activity_lines": {"activity_5": 131.498667, "activity_10": 129.221818, "activity_20": 122.934476, "activity_30": 118.382365}, "trend_signal": 1, "fair_value": 96.001859, "relative_strength": 29.921525, "rate_of_change": 1.1109783810505947, "market_dynamics": 1.031566, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.559998, "high": 143.520004, "low": 138.399994, "close": 142.600006, "volume": 25}, "trend_line": 114.170667, "activity_lines": {"activity_5": 135.794669, "activity_10": 132.012365, "activity_20": 125.305905, "activity_30": 120.301506}, "trend_signal": 1, "fair_value": 96.35141, "relative_strength": 29.081917, "rate_of_change": 1.1672973805744737, "market_dynamics": 1.104781, "expectation": {"probability": 54.2743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.919998, "high": 145.479996, "low": 141.279999, "close": 145.199997, "volume": 0}, "trend_line": 115.609333, "activity_lines": {"activity_5": 139.88, "activity_10": 134.859637, "activity_20": 127.779619, "activity_30": 122.303398}, "trend_signal": 1, "fair_value": 96.65891, "relative_strength": 30.760493, "rate_of_change": 1.2601012482479514, "market_dynamics": 1.327908, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.559998, "high": 150.240005, "low": 144.199997, "close": 150.240005, "volume": 0}, "trend_line": 117.170667, "activity_lines": {"activity_5": 144.509335, "activity_10": 138.217456, "activity_20": 130.560953, "activity_30": 124.537635}, "trend_signal": 1, "fair_value": 96.995064, "relative_strength": 36.974348, "rate_of_change": 1.3505259129900766, "market_dynamics": 1.421235, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.279999, "high": 152.279999, "low": 143.679993, "close": 143.679993, "volume": 0}, "trend_line": 118.432, "activity_lines": {"activity_5": 145.181332, "activity_10": 139.945455, "activity_20": 132.501524, "activity_30": 126.247914}, "trend_signal": 1, "fair_value": 97.302051, "relative_strength": 27.751356, "rate_of_change": 1.0764921223841866, "market_dynamics": 1.365945, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.320007, "high": 142.960007, "low": 136.919998, "close": 142.440002, "volume": 0}, "trend_line": 119.773333, "activity_lines": {"activity_5": 144.709333, "activity_10": 141.162182, "activity_20": 134.147238, "activity_30": 127.796817}, "trend_signal": 1, "fair_value": 97.650769, "relative_strength": 26.102771, "rate_of_change": 1.1325764995946972, "market_dynamics": 1.210791, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.440002, "high": 144.440002, "low": 139.800003, "close": 142.919998, "volume": 0}, "trend_line": 121.165333, "activity_lines": {"activity_5": 144.071999, "activity_10": 142.189091, "activity_20": 135.66, "activity_30": 129.29015}, "trend_signal": 1, "fair_value": 98.060513, "relative_strength": 25.407772, "rate_of_change": 1.162195260943444, "market_dynamics": 1.040984, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.600006, "high": 143.600006, "low": 135.559998, "close": 137.839996, "volume": 0}, "trend_line": 122.378666, "activity_lines": {"activity_5": 141.719998, "activity_10": 141.992726, "activity_20": 136.509142, "activity_30": 130.365935}, "trend_signal": 1, "fair_value": 98.418526, "relative_strength": 19.74371, "rate_of_change": 1.001386262851266, "market_dynamics": 0.642686, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.479996, "high": 145.119995, "low": 135.960007, "close": 135.960007, "volume": 0}, "trend_line": 123.597333, "activity_lines": {"activity_5": 139.232001, "activity_10": 141.278546, "activity_20": 137.009524, "activity_30": 131.242151}, "trend_signal": 1, "fair_value": 98.778526, "relative_strength": 16.12782, "rate_of_change": 0.9958165420760599, "market_dynamics": 0.232009, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.279999, "high": 144.039993, "low": 137.279999, "close": 142.759995, "volume": 0}, "trend_line": 124.929333, "activity_lines": {"activity_5": 139.962666, "activity_10": 141.577454, "activity_20": 138.014857, "activity_30": 132.478451}, "trend_signal": 1, "fair_value": 99.170641, "relative_strength": 17.878421, "rate_of_change": 1.077693157019815, "market_dynamics": -0.064929, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143.479996, "high": 145.080002, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 125.921333, "activity_lines": {"activity_5": 139.834666, "activity_10": 141.191999, "activity_20": 138.615047, "activity_30": 133.450752}, "trend_signal": 1, "fair_value": 99.516026, "relative_strength": 13.56331, "rate_of_change": 0.7940489044314393, "market_dynamics": -0.389054, "expectation": {"probability": 54.8254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.279999, "high": 145.139999, "low": 140.119995, "close": 145.139999, "volume": 0}, "trend_line": 127.023333, "activity_lines": {"activity_5": 141.582666, "activity_10": 141.696727, "activity_20": 139.599047, "activity_30": 134.690666}, "trend_signal": 1, "fair_value": 99.880897, "relative_strength": 15.82285, "rate_of_change": 0.8751495665948752, "market_dynamics": -0.417072, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.520004, "high": 145.199997, "low": 142.699997, "close": 145.199997, "volume": 30}, "trend_line": 128.23, "activity_lines": {"activity_5": 143.202665, "activity_10": 142.166181, "activity_20": 140.467714, "activity_30": 135.863354}, "trend_signal": 1, "fair_value": 100.219872, "relative_strength": 15.295905, "rate_of_change": 0.9499569657804493, "market_dynamics": -0.20194, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.699997, "high": 144.259995, "low": 138.419998, "close": 138.779999, "volume": 75}, "trend_line": 129.36, "activity_lines": {"activity_5": 142.191998, "activity_10": 141.468362, "activity_20": 140.618666, "activity_30": 136.544}, "trend_signal": 1, "fair_value": 100.521282, "relative_strength": 9.982439, "rate_of_change": 0.8812290415659549, "market_dynamics": -0.201107, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.860001, "high": 140.039993, "low": 131.300003, "close": 137.0, "volume": 0}, "trend_line": 130.374666, "activity_lines": {"activity_5": 140.399999, "activity_10": 140.655272, "activity_20": 140.54019, "activity_30": 137.036903}, "trend_signal": 1, "fair_value": 100.855385, "relative_strength": 7.42954, "rate_of_change": 0.784373840445251, "market_dynamics": -0.326388, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.520004, "high": 135.520004, "low": 128.820007, "close": 132.699997, "volume": 0}, "trend_line": 131.300666, "activity_lines": {"activity_5": 137.558665, "activity_10": 139.181817, "activity_20": 140.009142, "activity_30": 137.186924}, "trend_signal": 1, "fair_value": 101.190128, "relative_strength": 2.144361, "rate_of_change": 0.7102606882229836, "market_dynamics": -0.563555, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.320007, "high": 135.740005, "low": 131.960007, "close": 135.520004, "volume": 30}, "trend_line": 132.312666, "activity_lines": {"activity_5": 136.144, "activity_10": 138.398181, "activity_20": 139.720476, "activity_30": 137.459139}, "trend_signal": 1, "fair_value": 101.569744, "relative_strength": 1.03432, "rate_of_change": 0.7707500889599451, "market_dynamics": -0.832515, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.839996, "high": 141.160004, "low": 133.320007, "close": 140.320007, "volume": 30}, "trend_line": 133.583333, "activity_lines": {"activity_5": 136.970669, "activity_10": 138.621819, "activity_20": 139.845715, "activity_30": 137.975742}, "trend_signal": 1, "fair_value": 101.970513, "relative_strength": 2.408715, "rate_of_change": 0.9603517474283249, "market_dynamics": -0.931456, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.199997, "high": 144.020004, "low": 137.360001, "close": 137.360001, "volume": 0}, "trend_line": 134.628667, "activity_lines": {"activity_5": 137.136003, "activity_10": 138.262183, "activity_20": 139.631143, "activity_30": 138.219398}, "trend_signal": 1, "fair_value": 102.347308, "relative_strength": 0.153113, "rate_of_change": 0.782533252108627, "market_dynamics": -0.962197, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.5, "high": 136.539993, "low": 118.360001, "close": 118.360001, "volume": 0}, "trend_line": 134.811333, "activity_lines": {"activity_5": 131.062669, "activity_10": 134.422547, "activity_20": 137.541905, "activity_30": 137.169807}, "trend_signal": 0, "fair_value": 102.61641, "relative_strength": -12.299664, "rate_of_change": 0.1356813552941019, "market_dynamics": -1.029465, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.559998, "high": 129.740005, "low": 120.800003, "close": 129.539993, "volume": 110}, "trend_line": 135.202666, "activity_lines": {"activity_5": 129.958666, "activity_10": 133.059273, "activity_20": 136.585809, "activity_30": 136.82972}, "trend_signal": 0, "fair_value": 102.921795, "relative_strength": -3.438232, "rate_of_change": 0.2902819750324723, "market_dynamics": -1.038691, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.139999, "high": 136.199997, "low": 130.139999, "close": 136.199997, "volume": 0}, "trend_line": 135.752, "activity_lines": {"activity_5": 131.285331, "activity_10": 133.09709, "activity_20": 136.30219, "activity_30": 136.894064}, "trend_signal": 0, "fair_value": 103.220256, "relative_strength": 4.778084, "rate_of_change": 0.40630411829306384, "market_dynamics": -1.074516, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.960007, "high": 138.580002, "low": 134.660004, "close": 138.580002, "volume": 50}, "trend_line": 136.275333, "activity_lines": {"activity_5": 133.359999, "activity_10": 133.730182, "activity_20": 136.275714, "activity_30": 137.076516}, "trend_signal": 0, "fair_value": 103.521667, "relative_strength": 4.598287, "rate_of_change": 0.38550665920205934, "market_dynamics": -0.84561, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.160004, "high": 146.759995, "low": 138.119995, "close": 146.759995, "volume": 0}, "trend_line": 136.960666, "activity_lines": {"activity_5": 138.277331, "activity_10": 135.970908, "activity_20": 137.059809, "activity_30": 137.752946}, "trend_signal": 0, "fair_value": 103.864487, "relative_strength": 9.766977, "rate_of_change": 0.5029031923187554, "market_dynamics": -0.523661, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.979996, "high": 147.600006, "low": 145.339996, "close": 146.979996, "volume": 10}, "trend_line": 137.594666, "activity_lines": {"activity_5": 142.64133, "activity_10": 138.106544, "activity_20": 137.881428, "activity_30": 138.399354}, "trend_signal": 1, "fair_value": 104.202051, "relative_strength": 6.612523, "rate_of_change": 0.4629066275130307, "market_dynamics": -0.286512, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.940002, "high": 146.940002, "low": 135.919998, "close": 138.899994, "volume": 0}, "trend_line": 137.984666, "activity_lines": {"activity_5": 142.403996, "activity_10": 138.591634, "activity_20": 137.917808, "activity_30": 138.483569}, "trend_signal": 0, "fair_value": 104.485641, "relative_strength": 0.56482, "rate_of_change": 0.28344122002521144, "market_dynamics": -0.176424, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.699997, "high": 141.880005, "low": 134.979996, "close": 136.639999, "volume": 140}, "trend_line": 138.324666, "activity_lines": {"activity_5": 140.78933, "activity_10": 138.553088, "activity_20": 137.755808, "activity_30": 138.396816}, "trend_signal": 0, "fair_value": 104.721923, "relative_strength": -0.360728, "rate_of_change": 0.2464041910280113, "market_dynamics": -0.068637, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.899994, "high": 154.600006, "low": 137.220001, "close": 153.919998, "volume": 140}, "trend_line": 139.183333, "activity_lines": {"activity_5": 144.90533, "activity_10": 141.635997, "activity_20": 139.269427, "activity_30": 139.402966}, "trend_signal": 1, "fair_value": 105.072179, "relative_strength": 11.659918, "rate_of_change": 0.6207620266366642, "market_dynamics": 0.270561, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.919998, "high": 154.259995, "low": 141.720001, "close": 141.720001, "volume": 140}, "trend_line": 139.784666, "activity_lines": {"activity_5": 143.931999, "activity_10": 142.253452, "activity_20": 139.54457, "activity_30": 139.566623}, "trend_signal": 0, "fair_value": 105.334487, "relative_strength": 6.556997, "rate_of_change": 0.43204382812127556, "market_dynamics": 0.413833, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.559998, "high": 148.119995, "low": 134.559998, "close": 146.240005, "volume": 0}, "trend_line": 140.235333, "activity_lines": {"activity_5": 144.801334, "activity_10": 143.613454, "activity_20": 140.222761, "activity_30": 139.983096}, "trend_signal": 0, "fair_value": 105.640384, "relative_strength": 8.405996, "rate_of_change": 0.3224008848009194, "market_dynamics": 0.577627, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.839996, "high": 152.279999, "low": 146.660004, "close": 150.520004, "volume": 0}, "trend_line": 140.667333, "activity_lines": {"activity_5": 147.146669, "activity_10": 145.244728, "activity_20": 141.292, "activity_30": 140.646623}, "trend_signal": 0, "fair_value": 105.949102, "relative_strength": 9.023067, "rate_of_change": 0.30805360586266545, "market_dynamics": 0.638874, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.619995, "high": 151.039993, "low": 147.160004, "close": 147.160004, "volume": 0}, "trend_line": 140.819333, "activity_lines": {"activity_5": 147.597337, "activity_10": 145.883637, "activity_20": 141.991143, "activity_30": 141.065505}, "trend_signal": 1, "fair_value": 106.209872, "relative_strength": 4.433236, "rate_of_change": 0.10805636017851195, "market_dynamics": 0.407399, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.179993, "high": 151.559998, "low": 146.360001, "close": 151.360001, "volume": 65}, "trend_line": 141.024666, "activity_lines": {"activity_5": 148.74667, "activity_10": 147.08691, "activity_20": 143.080667, "activity_30": 141.745548}, "trend_signal": 1, "fair_value": 106.450128, "relative_strength": 5.943502, "rate_of_change": 0.14581307525437293, "market_dynamics": 0.41377, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.720001, "high": 155.619995, "low": 148.339996, "close": 148.5, "volume": 0}, "trend_line": 140.966666, "activity_lines": {"activity_5": 149.113335, "activity_10": 147.53782, "activity_20": 143.868476, "activity_30": 142.227828}, "trend_signal": 1, "fair_value": 106.69359, "relative_strength": 7.939167, "rate_of_change": -0.041127557075719454, "market_dynamics": 0.489175, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.300003, "high": 159.919998, "low": 149.300003, "close": 158.660004, "volume": 115}, "trend_line": 141.466, "activity_lines": {"activity_5": 152.414669, "activity_10": 149.804366, "activity_20": 145.57762, "activity_30": 143.369334}, "trend_signal": 1, "fair_value": 107.000385, "relative_strength": 14.080684, "rate_of_change": 0.3542213305945709, "market_dynamics": 0.762308, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.839996, "high": 165.800003, "low": 157.839996, "close": 165.800003, "volume": 20}, "trend_line": 142.244667, "activity_lines": {"activity_5": 157.268002, "activity_10": 153.15673, "activity_20": 147.86362, "activity_30": 144.939269}, "trend_signal": 1, "fair_value": 107.34141, "relative_strength": 18.051736, "rate_of_change": 0.55042695771421, "market_dynamics": 1.031459, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.820007, "high": 169.179993, "low": 156.639999, "close": 157.839996, "volume": 85}, "trend_line": 142.742, "activity_lines": {"activity_5": 158.449334, "activity_10": 154.572729, "activity_20": 149.233905, "activity_30": 145.94542}, "trend_signal": 1, "fair_value": 107.659103, "relative_strength": 10.858103, "rate_of_change": 0.34963208849158306, "market_dynamics": 1.149472, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.699997, "high": 164.960007, "low": 155.839996, "close": 164.960007, "volume": 0}, "trend_line": 143.646, "activity_lines": {"activity_5": 161.292002, "activity_10": 156.897821, "activity_20": 151.176001, "activity_30": 147.378839}, "trend_signal": 1, "fair_value": 108.016026, "relative_strength": 16.405588, "rate_of_change": 0.6333104482212639, "market_dynamics": 1.275605, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.960007, "high": 172.720001, "low": 164.699997, "close": 172.380005, "volume": 0}, "trend_line": 144.86, "activity_lines": {"activity_5": 165.701337, "activity_10": 160.371276, "activity_20": 153.70743, "activity_30": 149.232646}, "trend_signal": 1, "fair_value": 108.391282, "relative_strength": 20.611805, "rate_of_change": 0.8451331746098236, "market_dynamics": 1.21238, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.020004, "high": 174.220001, "low": 169.339996, "close": 170.860001, "volume": 85}, "trend_line": 145.796667, "activity_lines": {"activity_5": 168.012003, "activity_10": 163.010912, "activity_20": 155.927335, "activity_30": 150.910066}, "trend_signal": 1, "fair_value": 108.727821, "relative_strength": 18.358027, "rate_of_change": 0.6466015463205852, "market_dynamics": 1.293206, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.779999, "high": 177.860001, "low": 165.380005, "close": 175.600006, "volume": 350}, "trend_line": 146.983334, "activity_lines": {"activity_5": 171.089337, "activity_10": 166.06473, "activity_20": 158.348669, "activity_30": 152.832862}, "trend_signal": 1, "fair_value": 109.095513, "relative_strength": 22.322504, "rate_of_change": 0.8139191549557164, "market_dynamics": 1.465839, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.399994, "high": 177.600006, "low": 171.919998, "close": 174.779999, "volume": 5}, "trend_line": 147.971334, "activity_lines": {"activity_5": 173.240003, "activity_10": 168.513457, "activity_20": 160.472573, "activity_30": 154.626195}, "trend_signal": 1, "fair_value": 109.445898, "relative_strength": 22.802312, "rate_of_change": 0.672185051946093, "market_dynamics": 1.491442, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.380005, "high": 189.339996, "low": 172.679993, "close": 189.339996, "volume": 130}, "trend_line": 149.442667, "activity_lines": {"activity_5": 179.114667, "activity_10": 173.107274, "activity_20": 163.79943, "activity_30": 157.295141}, "trend_signal": 1, "fair_value": 109.890641, "relative_strength": 31.188496, "rate_of_change": 0.9943365111515362, "market_dynamics": 1.59784, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.179993, "high": 199.539993, "low": 189.179993, "close": 191.880005, "volume": 100}, "trend_line": 151.212667, "activity_lines": {"activity_5": 184.210668, "activity_10": 177.472366, "activity_20": 167.126478, "activity_30": 160.033034}, "trend_signal": 1, "fair_value": 110.349103, "relative_strength": 31.651477, "rate_of_change": 1.184400703983696, "market_dynamics": 1.592871, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.520004, "high": 203.0, "low": 188.300003, "close": 203.0, "volume": 125}, "trend_line": 153.412667, "activity_lines": {"activity_5": 191.713334, "activity_10": 183.070547, "activity_20": 171.297716, "activity_30": 163.374152}, "trend_signal": 1, "fair_value": 110.912436, "relative_strength": 38.912413, "rate_of_change": 1.4549045682793151, "market_dynamics": 1.544394, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.839996, "high": 204.279999, "low": 196.979996, "close": 198.600006, "volume": 105}, "trend_line": 155.609334, "activity_lines": {"activity_5": 195.606669, "activity_10": 187.062548, "activity_20": 174.783145, "activity_30": 166.289464}, "trend_signal": 1, "fair_value": 111.500641, "relative_strength": 34.517737, "rate_of_change": 1.4318680738403373, "market_dynamics": 1.644433, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.160004, "high": 214.639999, "low": 198.059998, "close": 214.559998, "volume": 25}, "trend_line": 158.244001, "activity_lines": {"activity_5": 203.286668, "activity_10": 193.360002, "activity_20": 179.504288, "activity_30": 170.092733}, "trend_signal": 1, "fair_value": 112.144231, "relative_strength": 42.128104, "rate_of_change": 1.6931291538077062, "market_dynamics": 1.573985, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.320007, "high": 218.800003, "low": 211.119995, "close": 213.800003, "volume": 180}, "trend_line": 160.693334, "activity_lines": {"activity_5": 208.061335, "activity_10": 198.488002, "activity_20": 183.782002, "activity_30": 173.676991}, "trend_signal": 1, "fair_value": 112.827051, "relative_strength": 37.821059, "rate_of_change": 1.5478204447067765, "market_dynamics": 1.604789, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.679993, "high": 215.240005, "low": 203.559998, "close": 210.360001, "volume": 10}, "trend_line": 163.126667, "activity_lines": {"activity_5": 210.058668, "activity_10": 202.102547, "activity_20": 187.446954, "activity_30": 176.881292}, "trend_signal": 1, "fair_value": 113.440641, "relative_strength": 36.47837, "rate_of_change": 1.5142712764924056, "market_dynamics": 1.527581, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.800003, "high": 210.800003, "low": 205.039993, "close": 205.039993, "volume": 10}, "trend_line": 166.016, "activity_lines": {"activity_5": 209.050665, "activity_10": 204.059273, "activity_20": 190.278382, "activity_30": 179.585377}, "trend_signal": 1, "fair_value": 114.011923, "relative_strength": 30.407304, "rate_of_change": 1.7712205203089164, "market_dynamics": 1.347851, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.960007, "high": 207.639999, "low": 204.199997, "close": 206.440002, "volume": 10}, "trend_line": 168.579334, "activity_lines": {"activity_5": 208.373333, "activity_10": 205.649091, "activity_20": 192.963144, "activity_30": 182.193377}, "trend_signal": 1, "fair_value": 114.692436, "relative_strength": 29.388013, "rate_of_change": 1.5440282864302222, "market_dynamics": 1.279529, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.440002, "high": 208.720001, "low": 200.119995, "close": 200.119995, "volume": 40}, "trend_line": 170.710001, "activity_lines": {"activity_5": 205.066664, "activity_10": 205.52909, "activity_20": 194.779715, "activity_30": 184.228259}, "trend_signal": 1, "fair_value": 115.389615, "relative_strength": 24.540893, "rate_of_change": 1.263895727574779, "market_dynamics": 0.932524, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.759995, "high": 208.399994, "low": 197.039993, "close": 208.119995, "volume": 145}, "trend_line": 173.028, "activity_lines": {"activity_5": 205.38933, "activity_10": 206.402907, "activity_20": 197.106, "activity_30": 186.641807}, "trend_signal": 1, "fair_value": 116.135769, "relative_strength": 24.343995, "rate_of_change": 1.3578577625337758, "market_dynamics": 0.735391, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.759995, "high": 217.919998, "low": 207.839996, "close": 214.839996, "volume": 175}, "trend_line": 175.297334, "activity_lines": {"activity_5": 208.330663, "activity_10": 208.157089, "activity_20": 199.801999, "activity_30": 189.339355}, "trend_signal": 1, "fair_value": 116.877949, "relative_strength": 25.403258, "rate_of_change": 1.3115414846152154, "market_dynamics": 0.700359, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.960007, "high": 228.919998, "low": 190.520004, "close": 198.660004, "volume": 710}, "trend_line": 177.020001, "activity_lines": {"activity_5": 205.579999, "activity_10": 206.551999, "activity_20": 200.641143, "activity_30": 190.846624}, "trend_signal": 1, "fair_value": 117.507051, "relative_strength": 14.926893, "rate_of_change": 0.9827114655377481, "market_dynamics": 0.403439, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.399994, "high": 199.600006, "low": 193.059998, "close": 197.860001, "volume": 500}, "trend_line": 178.985334, "activity_lines": {"activity_5": 202.988, "activity_10": 204.880363, "activity_20": 201.213619, "activity_30": 192.19114}, "trend_signal": 1, "fair_value": 118.104359, "relative_strength": 13.712727, "rate_of_change": 1.110232170883327, "market_dynamics": 0.25635, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.779999, "high": 199.460007, "low": 185.199997, "close": 185.660004, "volume": 220}, "trend_line": 180.619334, "activity_lines": {"activity_5": 196.901335, "activity_10": 201.004, "activity_20": 200.471524, "activity_30": 192.621764}, "trend_signal": 1, "fair_value": 118.668462, "relative_strength": 1.217144, "rate_of_change": 0.9129239605743421, "market_dynamics": -0.123408, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.779999, "high": 192.119995, "low": 182.919998, "close": 182.919998, "volume": 115}, "trend_line": 181.586001, "activity_lines": {"activity_5": 190.865334, "activity_10": 197.154909, "activity_20": 199.336, "activity_30": 192.770194}, "trend_signal": 1, "fair_value": 119.185128, "relative_strength": 0.452726, "rate_of_change": 0.5351957504172843, "market_dynamics": -0.594295, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.160004, "high": 181.919998, "low": 171.919998, "close": 176.119995, "volume": 125}, "trend_line": 182.732668, "activity_lines": {"activity_5": 184.242666, "activity_10": 192.630908, "activity_20": 197.467333, "activity_30": 192.417548}, "trend_signal": 1, "fair_value": 119.673333, "relative_strength": -5.600218, "rate_of_change": 0.6314732378516223, "market_dynamics": -0.889208, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.699997, "high": 179.0, "low": 155.399994, "close": 155.399994, "volume": 145}, "trend_line": 183.038001, "activity_lines": {"activity_5": 173.294664, "activity_10": 184.96218, "activity_20": 193.607523, "activity_30": 190.65415}, "trend_signal": 0, "fair_value": 120.051026, "relative_strength": -19.319499, "rate_of_change": 0.1670927280501474, "market_dynamics": -1.161856, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.0, "high": 155.240005, "low": 144.259995, "close": 155.240005, "volume": 555}, "trend_line": 183.195334, "activity_lines": {"activity_5": 165.177332, "activity_10": 178.166908, "activity_20": 189.806094, "activity_30": 188.860731}, "trend_signal": 0, "fair_value": 120.37641, "relative_strength": -19.406424, "rate_of_change": 0.0859564675862004, "market_dynamics": -1.166269, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.0, "high": 156.179993, "low": 150.5, "close": 151.240005, "volume": 250}, "trend_line": 183.331334, "activity_lines": {"activity_5": 158.568001, "activity_10": 171.575273, "activity_20": 185.720666, "activity_30": 186.799097}, "trend_signal": 0, "fair_value": 120.691026, "relative_strength": -20.597196, "rate_of_change": 0.07423769865230065, "market_dynamics": -1.203395, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.300003, "high": 160.039993, "low": 146.880005, "close": 146.880005, "volume": 185}, "trend_line": 183.182001, "activity_lines": {"activity_5": 152.800003, "activity_10": 165.079638, "activity_20": 181.332095, "activity_30": 184.447398}, "trend_signal": 0, "fair_value": 120.991859, "relative_strength": -21.190558, "rate_of_change": -0.08145525194290268, "market_dynamics": -1.24472, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.100006, "high": 150.5, "low": 132.419998, "close": 136.559998, "volume": 370}, "trend_line": 182.784001, "activity_lines": {"activity_5": 145.994669, "activity_10": 157.821092, "activity_20": 176.162857, "activity_30": 181.439527}, "trend_signal": 0, "fair_value": 121.250577, "relative_strength": -18.528716, "rate_of_change": -0.21727025462508434, "market_dynamics": -1.225564, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.599998, "high": 149.5, "low": 120.279999, "close": 137.860001, "volume": 1730}, "trend_line": 182.090667, "activity_lines": {"activity_5": 142.260002, "activity_10": 152.222183, "activity_20": 171.380857, "activity_30": 178.541205}, "trend_signal": 0, "fair_value": 121.521346, "relative_strength": -16.586565, "rate_of_change": -0.3793187566782681, "market_dynamics": -1.21471, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.199997, "high": 144.559998, "low": 138.160004, "close": 138.160004, "volume": 515}, "trend_line": 181.169334, "activity_lines": {"activity_5": 139.794669, "activity_10": 147.783274, "activity_20": 166.93762, "activity_30": 175.706968}, "trend_signal": 0, "fair_value": 121.830256, "relative_strength": -20.536057, "rate_of_change": -0.5059748614134102, "market_dynamics": -1.213427, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.020004, "high": 167.740005, "low": 132.880005, "close": 167.740005, "volume": 470}, "trend_line": 181.499334, "activity_lines": {"activity_5": 148.328003, "activity_10": 149.808002, "activity_20": 165.599334, "activity_30": 174.84056}, "trend_signal": 0, "fair_value": 122.307051, "relative_strength": -7.087216, "rate_of_change": 0.18215003207993938, "market_dynamics": -0.994059, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.460007, "high": 173.179993, "low": 164.539993, "close": 171.639999, "volume": 245}, "trend_line": 181.722001, "activity_lines": {"activity_5": 157.061335, "activity_10": 152.867638, "activity_20": 164.855429, "activity_30": 174.204474}, "trend_signal": 0, "fair_value": 122.845449, "relative_strength": -6.466399, "rate_of_change": 0.122681992871666, "market_dynamics": -0.792474, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.460007, "high": 176.639999, "low": 170.679993, "close": 173.779999, "volume": 10}, "trend_line": 181.768667, "activity_lines": {"activity_5": 164.857334, "activity_10": 156.521456, "activity_20": 164.516096, "activity_30": 173.692087}, "trend_signal": 0, "fair_value": 123.408269, "relative_strength": -9.626137, "rate_of_change": 0.025679884517663693, "market_dynamics": -0.613777, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.339996, "high": 187.279999, "low": 181.139999, "close": 186.139999, "volume": 225}, "trend_line": 182.278, "activity_lines": {"activity_5": 174.292, "activity_10": 162.465092, "activity_20": 165.528096, "activity_30": 173.974108}, "trend_signal": 0, "fair_value": 124.078398, "relative_strength": -6.159308, "rate_of_change": 0.2802094598625175, "market_dynamics": -0.213368, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.960007, "high": 183.259995, "low": 176.960007, "close": 177.979996, "volume": 150}, "trend_line": 182.357333, "activity_lines": {"activity_5": 177.787998, "activity_10": 166.366182, "activity_20": 165.852953, "activity_30": 173.696817}, "trend_signal": 0, "fair_value": 124.654039, "relative_strength": -9.312261, "rate_of_change": 0.043523080130361116, "market_dynamics": -0.016708, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.800003, "high": 184.380005, "low": 177.800003, "close": 178.839996, "volume": 80}, "trend_line": 182.492667, "activity_lines": {"activity_5": 178.915997, "activity_10": 170.010181, "activity_20": 166.395238, "activity_30": 173.469892}, "trend_signal": 0, "fair_value": 125.218397, "relative_strength": -10.085286, "rate_of_change": 0.07421363197936234, "market_dynamics": 0.170033, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.320007, "high": 180.820007, "low": 175.619995, "close": 180.820007, "volume": 75}, "trend_line": 182.208667, "activity_lines": {"activity_5": 179.964, "activity_10": 173.512364, "activity_20": 167.227429, "activity_30": 173.361979}, "trend_signal": 0, "fair_value": 125.803654, "relative_strength": -9.745531, "rate_of_change": -0.15562269140382512, "market_dynamics": 0.31866, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.919998, "high": 181.380005, "low": 171.899994, "close": 171.899994, "volume": 10}, "trend_line": 181.542667, "activity_lines": {"activity_5": 177.426665, "activity_10": 174.775635, "activity_20": 167.340095, "activity_30": 172.696903}, "trend_signal": 0, "fair_value": 126.361474, "relative_strength": -12.38271, "rate_of_change": -0.3655149949590471, "market_dynamics": 0.315542, "expectation": {"probability": 60.4428, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.619995, "high": 175.399994, "low": 167.520004, "close": 170.259995, "volume": 335}, "trend_line": 180.451333, "activity_lines": {"activity_5": 174.467997, "activity_10": 175.09818, "activity_20": 167.501047, "activity_30": 171.968989}, "trend_signal": 0, "fair_value": 126.846218, "relative_strength": -12.835637, "rate_of_change": -0.6011446333990396, "market_dynamics": 0.354972, "expectation": {"probability": 59.0095, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.899994, "high": 174.860001, "low": 168.800003, "close": 174.860001, "volume": 65}, "trend_line": 179.66, "activity_lines": {"activity_5": 174.101332, "activity_10": 175.667999, "activity_20": 168.235333, "activity_30": 171.608258}, "trend_signal": 0, "fair_value": 127.389423, "relative_strength": -12.14622, "rate_of_change": -0.4385298722066014, "market_dynamics": 0.367826, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.160004, "high": 178.559998, "low": 170.539993, "close": 176.860001, "volume": 0}, "trend_line": 178.403333, "activity_lines": {"activity_5": 174.609333, "activity_10": 175.934181, "activity_20": 169.269619, "activity_30": 171.427613}, "trend_signal": 0, "fair_value": 127.901859, "relative_strength": -10.468363, "rate_of_change": -0.699469553601243, "market_dynamics": 0.367597, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.160004, "high": 178.100006, "low": 163.240005, "close": 163.240005, "volume": 255}, "trend_line": 176.718, "activity_lines": {"activity_5": 170.709334, "activity_10": 173.558182, "activity_20": 169.048667, "activity_30": 170.449333}, "trend_signal": 0, "fair_value": 128.391026, "relative_strength": -19.148352, "rate_of_change": -0.9446757365233833, "market_dynamics": 0.360404, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.559998, "high": 167.639999, "low": 159.820007, "close": 164.279999, "volume": 40}, "trend_line": 175.182, "activity_lines": {"activity_5": 168.328001, "activity_10": 171.524, "activity_20": 169.020476, "activity_30": 169.646882}, "trend_signal": 0, "fair_value": 128.883974, "relative_strength": -18.654366, "rate_of_change": -0.8691814076664525, "market_dynamics": 0.260796, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.699997, "high": 176.199997, "low": 162.539993, "close": 164.720001, "volume": 40}, "trend_line": 173.838, "activity_lines": {"activity_5": 166.601335, "activity_10": 169.742546, "activity_20": 169.090572, "activity_30": 168.971914}, "trend_signal": 0, "fair_value": 129.39218, "relative_strength": -19.838189, "rate_of_change": -0.7672021098057986, "market_dynamics": 0.163877, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.5, "high": 173.699997, "low": 158.940002, "close": 158.940002, "volume": 55}, "trend_line": 172.254667, "activity_lines": {"activity_5": 163.317335, "activity_10": 167.299637, "activity_20": 168.56581, "activity_30": 168.010753}, "trend_signal": 0, "fair_value": 129.798398, "relative_strength": -20.442876, "rate_of_change": -0.9108094892946202, "market_dynamics": -0.098964, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.059998, "high": 160.639999, "low": 148.119995, "close": 148.119995, "volume": 25}, "trend_line": 170.521333, "activity_lines": {"activity_5": 157.487999, "activity_10": 163.235636, "activity_20": 166.992952, "activity_30": 166.453677}, "trend_signal": 0, "fair_value": 130.128397, "relative_strength": -29.708643, "rate_of_change": -1.0062624311943973, "market_dynamics": -0.440091, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.339996, "high": 150.520004, "low": 145.539993, "close": 146.919998, "volume": 100}, "trend_line": 168.481333, "activity_lines": {"activity_5": 153.174665, "activity_10": 159.511999, "activity_20": 165.320666, "activity_30": 164.931011}, "trend_signal": 0, "fair_value": 130.463846, "relative_strength": -31.75267, "rate_of_change": -1.1963312531693568, "market_dynamics": -0.702467, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.259995, "high": 153.660004, "low": 148.259995, "close": 151.720001, "volume": 75}, "trend_line": 166.377334, "activity_lines": {"activity_5": 151.549332, "activity_10": 157.277454, "activity_20": 164.105333, "activity_30": 163.849634}, "trend_signal": 0, "fair_value": 130.858013, "relative_strength": -28.388093, "rate_of_change": -1.2488024415144054, "market_dynamics": -0.936994, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.360001, "high": 159.440002, "low": 147.320007, "close": 156.0, "volume": 30}, "trend_line": 164.955333, "activity_lines": {"activity_5": 152.187999, "activity_10": 156.188, "activity_20": 163.225428, "activity_30": 163.180129}, "trend_signal": 0, "fair_value": 131.287756, "relative_strength": -23.398419, "rate_of_change": -0.8546843285756669, "market_dynamics": -0.959575, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.979996, "high": 157.419998, "low": 153.779999, "close": 155.679993, "volume": 175}, "trend_line": 163.549333, "activity_lines": {"activity_5": 153.301331, "activity_10": 155.299635, "activity_20": 162.228666, "activity_30": 162.58172}, "trend_signal": 0, "fair_value": 131.691218, "relative_strength": -23.022031, "rate_of_change": -0.8523519515431526, "market_dynamics": -0.79531, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.419998, "high": 161.039993, "low": 156.300003, "close": 160.139999, "volume": 135}, "trend_line": 162.698666, "activity_lines": {"activity_5": 156.118664, "activity_10": 155.570907, "activity_20": 161.573237, "activity_30": 162.361763}, "trend_signal": 0, "fair_value": 132.175705, "relative_strength": -21.34543, "rate_of_change": -0.5201286880209944, "market_dynamics": -0.618363, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.020004, "high": 163.119995, "low": 156.720001, "close": 162.839996, "volume": 240}, "trend_line": 162.029333, "activity_lines": {"activity_5": 159.034664, "activity_10": 156.637089, "activity_20": 161.211142, "activity_30": 162.370881}, "trend_signal": 0, "fair_value": 132.720513, "relative_strength": -19.30805, "rate_of_change": -0.41139427658244876, "market_dynamics": -0.340445, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.399994, "high": 163.820007, "low": 157.119995, "close": 158.679993, "volume": 0}, "trend_line": 161.448, "activity_lines": {"activity_5": 159.502662, "activity_10": 156.954179, "activity_20": 160.49476, "activity_30": 162.154794}, "trend_signal": 0, "fair_value": 133.221859, "relative_strength": -21.482978, "rate_of_change": -0.3587825668578175, "market_dynamics": -0.243218, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.679993, "high": 161.639999, "low": 154.320007, "close": 155.139999, "volume": 95}, "trend_line": 161.439333, "activity_lines": {"activity_5": 158.326663, "activity_10": 156.729452, "activity_20": 159.513141, "activity_30": 161.747827}, "trend_signal": 0, "fair_value": 133.685064, "relative_strength": -24.451417, "rate_of_change": -0.00536829195778371, "market_dynamics": -0.212618, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.800003, "high": 159.039993, "low": 153.699997, "close": 156.0, "volume": 685}, "trend_line": 161.464666, "activity_lines": {"activity_5": 157.494664, "activity_10": 156.83527, "activity_20": 158.761046, "activity_30": 161.396902}, "trend_signal": 0, "fair_value": 134.223718, "relative_strength": -22.071243, "rate_of_change": 0.01569196275110302, "market_dynamics": -0.080531, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.220001, "high": 158.619995, "low": 150.800003, "close": 154.240005, "volume": 35}, "trend_line": 161.564666, "activity_lines": {"activity_5": 156.054667, "activity_10": 156.674544, "activity_20": 157.945999, "activity_30": 160.930795}, "trend_signal": 0, "fair_value": 134.750449, "relative_strength": -20.988646, "rate_of_change": 0.061933054752669116, "market_dynamics": -0.168751, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.039993, "high": 162.559998, "low": 155.559998, "close": 161.199997, "volume": 90}, "trend_line": 162.041999, "activity_lines": {"activity_5": 157.328, "activity_10": 157.667999, "activity_20": 157.910951, "activity_30": 160.907268}, "trend_signal": 0, "fair_value": 135.256282, "relative_strength": -18.446561, "rate_of_change": 0.2954439307911643, "market_dynamics": 0.020903, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.380005, "high": 165.020004, "low": 158.259995, "close": 159.300003, "volume": 350}, "trend_line": 162.799999, "activity_lines": {"activity_5": 158.077334, "activity_10": 158.056363, "activity_20": 157.78838, "activity_30": 160.730365}, "trend_signal": 0, "fair_value": 135.811026, "relative_strength": -21.19969, "rate_of_change": 0.46777996116920884, "market_dynamics": 0.286996, "expectation": {"probability": 58.9956, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.800003, "high": 160.740005, "low": 146.880005, "close": 146.880005, "volume": 50}, "trend_line": 163.100666, "activity_lines": {"activity_5": 154.645336, "activity_10": 156.048728, "activity_20": 156.542952, "activity_30": 159.703268}, "trend_signal": 0, "fair_value": 136.234615, "relative_strength": -25.756531, "rate_of_change": 0.18468489056930262, "market_dynamics": 0.171293, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.699997, "high": 151.360001, "low": 145.240005, "close": 148.320007, "volume": 10}, "trend_line": 163.439333, "activity_lines": {"activity_5": 152.244004, "activity_10": 154.468729, "activity_20": 155.546, "activity_30": 158.749677}, "trend_signal": 0, "fair_value": 136.69391, "relative_strength": -25.758277, "rate_of_change": 0.2076429289381413, "market_dynamics": 0.181568, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.660004, "high": 147.100006, "low": 138.639999, "close": 139.419998, "volume": 55}, "trend_line": 162.495333, "activity_lines": {"activity_5": 147.388002, "activity_10": 151.404365, "activity_20": 153.82781, "activity_30": 157.200043}, "trend_signal": 0, "fair_value": 137.087821, "relative_strength": -28.328029, "rate_of_change": -0.5775843444001432, "market_dynamics": -0.066445, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.800003, "high": 142.979996, "low": 138.100006, "close": 139.639999, "volume": 20}, "trend_line": 161.428666, "activity_lines": {"activity_5": 143.593335, "activity_10": 148.756729, "activity_20": 152.308857, "activity_30": 155.725505}, "trend_signal": 0, "fair_value": 137.472564, "relative_strength": -30.44596, "rate_of_change": -0.6564293141883623, "market_dynamics": -0.481372, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.979996, "high": 148.240005, "low": 137.979996, "close": 146.820007, "volume": 145}, "trend_line": 160.53, "activity_lines": {"activity_5": 143.629336, "activity_10": 147.836366, "activity_20": 151.586096, "activity_30": 154.783011}, "trend_signal": 0, "fair_value": 137.92891, "relative_strength": -26.818518, "rate_of_change": -0.5566954260775416, "market_dynamics": -0.554644, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.639999, "high": 151.740005, "low": 144.679993, "close": 146.440002, "volume": 300}, "trend_line": 159.206666, "activity_lines": {"activity_5": 144.370669, "activity_10": 147.062548, "activity_20": 150.910287, "activity_30": 153.873979}, "trend_signal": 0, "fair_value": 138.391795, "relative_strength": -26.238328, "rate_of_change": -0.824353080421098, "market_dynamics": -0.603704, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.619995, "high": 143.740005, "low": 130.559998, "close": 132.820007, "volume": 313}, "trend_line": 157.701334, "activity_lines": {"activity_5": 140.601337, "activity_10": 143.970549, "activity_20": 149.024383, "activity_30": 152.171614}, "trend_signal": 0, "fair_value": 138.786795, "relative_strength": -33.68872, "rate_of_change": -0.9455207107973793, "market_dynamics": -0.740358, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.080002, "high": 133.740005, "low": 129.580002, "close": 129.580002, "volume": 54}, "trend_line": 156.059334, "activity_lines": {"activity_5": 136.785337, "activity_10": 140.710912, "activity_20": 146.954288, "activity_30": 150.357334}, "trend_signal": 0, "fair_value": 139.149808, "relative_strength": -34.414813, "rate_of_change": -1.0412086938972855, "market_dynamics": -0.87897, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.820007, "high": 131.740005, "low": 126.260002, "close": 126.260002, "volume": 170}, "trend_line": 154.240667, "activity_lines": {"activity_5": 132.51867, "activity_10": 137.296003, "activity_20": 144.656288, "activity_30": 148.434797}, "trend_signal": 0, "fair_value": 139.51968, "relative_strength": -36.270906, "rate_of_change": -1.1653689358946033, "market_dynamics": -1.070914, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.160004, "high": 129.539993, "low": 122.779999, "close": 122.919998, "volume": 332}, "trend_line": 152.608, "activity_lines": {"activity_5": 128.030668, "activity_10": 133.909093, "activity_20": 142.138573, "activity_30": 146.414109}, "trend_signal": 0, "fair_value": 139.821026, "relative_strength": -37.507372, "rate_of_change": -1.058519151761706, "market_dynamics": -1.260912, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.059998, "high": 122.440002, "low": 110.160004, "close": 111.5, "volume": 700}, "trend_line": 150.649334, "activity_lines": {"activity_5": 121.329334, "activity_10": 129.107274, "activity_20": 138.670383, "activity_30": 143.761979}, "trend_signal": 0, "fair_value": 140.020064, "relative_strength": -42.96396, "rate_of_change": -1.2834622038163097, "market_dynamics": -1.224917, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.620003, "high": 113.099998, "low": 106.599998, "close": 113.099998, "volume": 772}, "trend_line": 148.590667, "activity_lines": {"activity_5": 117.490666, "activity_10": 125.239637, "activity_20": 135.566478, "activity_30": 141.339442}, "trend_signal": 0, "fair_value": 140.201987, "relative_strength": -41.544542, "rate_of_change": -1.3665291079215882, "market_dynamics": -1.084398, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.599998, "high": 116.120003, "low": 95.019997, "close": 98.330002, "volume": 2093}, "trend_line": 145.973, "activity_lines": {"activity_5": 110.043333, "activity_10": 119.32691, "activity_20": 131.258668, "activity_30": 138.096818}, "trend_signal": 0, "fair_value": 140.259616, "relative_strength": -49.008451, "rate_of_change": -1.7616631332572075, "market_dynamics": -1.021429, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.849998, "high": 103.0, "low": 84.099998, "close": 86.480003, "volume": 4614}, "trend_line": 143.414334, "activity_lines": {"activity_5": 100.729334, "activity_10": 112.006729, "activity_20": 126.116621, "activity_30": 134.25856}, "trend_signal": 0, "fair_value": 140.265, "relative_strength": -54.729176, "rate_of_change": -1.7528351133428897, "market_dynamics": -1.006402, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.910004, "high": 91.139999, "low": 83.209999, "close": 89.75, "volume": 2180}, "trend_line": 140.93, "activity_lines": {"activity_5": 95.157334, "activity_10": 106.247637, "activity_20": 121.649621, "activity_30": 130.796345}, "trend_signal": 0, "fair_value": 140.313782, "relative_strength": -51.848357, "rate_of_change": -1.7322773328919756, "market_dynamics": -1.008913, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.919998, "high": 93.470001, "low": 88.0, "close": 89.5, "volume": 1885}, "trend_line": 138.422667, "activity_lines": {"activity_5": 91.713334, "activity_10": 101.480728, "activity_20": 117.487049, "activity_30": 127.478281}, "trend_signal": 0, "fair_value": 140.366859, "relative_strength": -52.69408, "rate_of_change": -1.7791336124317154, "market_dynamics": -1.066092, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.760002, "high": 93.129997, "low": 84.269997, "close": 90.120003, "volume": 2657}, "trend_line": 136.128667, "activity_lines": {"activity_5": 89.942668, "activity_10": 97.861819, "activity_20": 113.696097, "activity_30": 124.36198}, "trend_signal": 0, "fair_value": 140.409936, "relative_strength": -50.707464, "rate_of_change": -1.657243029423774, "market_dynamics": -1.041284, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.650002, "high": 108.18, "low": 89.650002, "close": 106.459999, "volume": 3146}, "trend_line": 134.740001, "activity_lines": {"activity_5": 95.150667, "activity_10": 97.990182, "activity_20": 111.775049, "activity_30": 122.447872}, "trend_signal": 0, "fair_value": 140.582051, "relative_strength": -37.943584, "rate_of_change": -1.0201128319283408, "market_dynamics": -0.797751, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.099998, "high": 107.639999, "low": 98.419998, "close": 98.669998, "volume": 1033}, "trend_line": 133.131667, "activity_lines": {"activity_5": 97.22, "activity_10": 97.122546, "activity_20": 109.33962, "activity_30": 120.120775}, "trend_signal": 0, "fair_value": 140.687628, "relative_strength": -40.320152, "rate_of_change": -1.1936574054203943, "market_dynamics": -0.737578, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.669998, "high": 102.779999, "low": 95.110001, "close": 96.349998, "volume": 1137}, "trend_line": 131.286, "activity_lines": {"activity_5": 97.703332, "activity_10": 96.334727, "activity_20": 106.981001, "activity_30": 117.747764}, "trend_signal": 0, "fair_value": 140.792244, "relative_strength": -40.338376, "rate_of_change": -1.386347096517609, "market_dynamics": -0.610171, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.099998, "high": 97.0, "low": 85.800003, "close": 86.5, "volume": 1882}, "trend_line": 128.969334, "activity_lines": {"activity_5": 94.463332, "activity_10": 94.239091, "activity_20": 103.984048, "activity_30": 114.858345}, "trend_signal": 0, "fair_value": 140.808077, "relative_strength": -46.589701, "rate_of_change": -1.7645948539829057, "market_dynamics": -0.512163, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.760002, "high": 93.550003, "low": 86.0, "close": 90.489998, "volume": 1985}, "trend_line": 126.796334, "activity_lines": {"activity_5": 92.753332, "activity_10": 93.323454, "activity_20": 101.654619, "activity_30": 112.375807}, "trend_signal": 0, "fair_value": 140.840705, "relative_strength": -45.362468, "rate_of_change": -1.6848966592321875, "market_dynamics": -0.533684, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.440002, "high": 91.0, "low": 69.760002, "close": 69.760002, "volume": 1808}, "trend_line": 123.783667, "activity_lines": {"activity_5": 84.108666, "activity_10": 89.049818, "activity_20": 97.626286, "activity_30": 108.696044}, "trend_signal": 0, "fair_value": 140.752244, "relative_strength": -59.821608, "rate_of_change": -2.3759890408188045, "market_dynamics": -0.496083, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.300003, "high": 83.959999, "low": 71.099998, "close": 82.339996, "volume": 828}, "trend_line": 121.100334, "activity_lines": {"activity_5": 82.103999, "activity_10": 87.582908, "activity_20": 95.127762, "activity_30": 106.022258}, "trend_signal": 0, "fair_value": 140.730962, "relative_strength": -53.074123, "rate_of_change": -2.1677601456095097, "market_dynamics": -0.424788, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.980003, "high": 88.059998, "low": 73.32, "close": 74.0, "volume": 805}, "trend_line": 118.277668, "activity_lines": {"activity_5": 78.407999, "activity_10": 84.674908, "activity_20": 92.107809, "activity_30": 102.983527}, "trend_signal": 0, "fair_value": 140.686218, "relative_strength": -55.50667, "rate_of_change": -2.3308490627284297, "market_dynamics": -0.39699, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.860001, "high": 78.860001, "low": 74.580002, "close": 75.260002, "volume": 284}, "trend_line": 115.615001, "activity_lines": {"activity_5": 76.622, "activity_10": 82.282363, "activity_20": 89.554619, "activity_30": 100.208194}, "trend_signal": 0, "fair_value": 140.661987, "relative_strength": -54.194476, "rate_of_change": -2.251200116661075, "market_dynamics": -0.437215, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.639999, "high": 80.699997, "low": 76.059998, "close": 77.360001, "volume": 178}, "trend_line": 112.993668, "activity_lines": {"activity_5": 76.285334, "activity_10": 80.530545, "activity_20": 87.540381, "activity_30": 97.740129}, "trend_signal": 0, "fair_value": 140.627628, "relative_strength": -52.757737, "rate_of_change": -2.2672948815699154, "market_dynamics": -0.299053, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.220001, "high": 81.919998, "low": 74.419998, "close": 81.919998, "volume": 260}, "trend_line": 110.583001, "activity_lines": {"activity_5": 78.344, "activity_10": 79.839818, "activity_20": 86.224524, "activity_30": 95.735377}, "trend_signal": 0, "fair_value": 140.552116, "relative_strength": -48.781003, "rate_of_change": -2.133453177216978, "market_dynamics": -0.170716, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.32, "high": 94.5, "low": 83.879997, "close": 88.300003, "volume": 2141}, "trend_line": 108.153001, "activity_lines": {"activity_5": 81.718668, "activity_10": 80.755273, "activity_20": 85.743238, "activity_30": 94.297764}, "trend_signal": 0, "fair_value": 140.461731, "relative_strength": -44.922423, "rate_of_change": -2.19744443361597, "market_dynamics": 0.149357, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.199997, "high": 108.0, "low": 84.379997, "close": 108.0, "volume": 400}, "trend_line": 106.443001, "activity_lines": {"activity_5": 91.262667, "activity_10": 85.441091, "activity_20": 87.318905, "activity_30": 94.287893}, "trend_signal": 0, "fair_value": 140.497116, "relative_strength": -33.362385, "rate_of_change": -1.5810934363254587, "market_dynamics": 0.507058, "expectation": {"probability": 50.3669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8ff1a33-5dec-4e0c-8ec4-ba41b7c01582/", "share_image": "https://sharemaestro.com/terminal/d8ff1a33-5dec-4e0c-8ec4-ba41b7c01582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}