{"ticker": {"uuid": "d8ff45b2-43b4-48fa-96cc-067cacb03b75", "symbol": "EMAS", "name": "State Street SPDR MSCI EM Asia UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EMAS rose 0.22%, moving from 100.32 to 100.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.18 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 54.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "100.54"}, {"label": "12-Week Change", "value": "0.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.18"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 98.75, "high": 101.879997, "low": 98.75, "close": 100.540001, "volume": 589}, "trend_line": 93.576667, "activity_lines": {"activity_5": 101.536001, "activity_10": 103.172546, "activity_20": 100.837953, "activity_30": 97.642969}, "trend_signal": 1, "fair_value": 72.885449, "relative_strength": 5.180181, "rate_of_change": 0.7580271168480534, "market_dynamics": 0.133072, "expectation": {"probability": 54.937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 62.5, "high": 62.5, "low": 61.049999, "close": 61.09, "volume": 123}, "trend_line": 62.020667, "activity_lines": {"activity_5": 61.03, "activity_10": 60.946182, "activity_20": 60.856048, "activity_30": 61.166774}, "trend_signal": 0, "fair_value": 71.177372, "relative_strength": -1.124099, "rate_of_change": -0.1256065609266554, "market_dynamics": 0.202748, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.75, "high": 60.830002, "low": 59.439999, "close": 59.450001, "volume": 29}, "trend_line": 61.816, "activity_lines": {"activity_5": 60.598667, "activity_10": 60.646546, "activity_20": 60.717, "activity_30": 61.000925}, "trend_signal": 0, "fair_value": 71.125769, "relative_strength": -3.474263, "rate_of_change": -0.32999806338748433, "market_dynamics": 0.118084, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.150002, "high": 59.150002, "low": 57.98, "close": 57.98, "volume": 866}, "trend_line": 61.556667, "activity_lines": {"activity_5": 59.699334, "activity_10": 60.122909, "activity_20": 60.449238, "activity_30": 60.753441}, "trend_signal": 0, "fair_value": 71.065192, "relative_strength": -3.609849, "rate_of_change": -0.4195240714378237, "market_dynamics": 0.020919, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.59, "high": 58.580002, "low": 57.59, "close": 58.580002, "volume": 469}, "trend_line": 61.248333, "activity_lines": {"activity_5": 59.184001, "activity_10": 59.774364, "activity_20": 60.260953, "activity_30": 60.561398}, "trend_signal": 0, "fair_value": 70.998718, "relative_strength": -3.440846, "rate_of_change": -0.5008945659777112, "market_dynamics": -0.328446, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.07, "high": 59.950001, "low": 58.970001, "close": 59.950001, "volume": 1986}, "trend_line": 61.052, "activity_lines": {"activity_5": 59.200001, "activity_10": 59.755819, "activity_20": 60.217477, "activity_30": 60.477635}, "trend_signal": 0, "fair_value": 70.946667, "relative_strength": -2.050841, "rate_of_change": -0.32055239772811894, "market_dynamics": -0.451311, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.419998, "high": 60.419998, "low": 59.419998, "close": 59.470001, "volume": 510}, "trend_line": 60.872333, "activity_lines": {"activity_5": 59.220001, "activity_10": 59.652728, "activity_20": 60.134858, "activity_30": 60.37557}, "trend_signal": 0, "fair_value": 70.894551, "relative_strength": -1.580804, "rate_of_change": -0.2942851995020671, "market_dynamics": -0.565824, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.790001, "high": 60.23, "low": 59.790001, "close": 60.23, "volume": 5}, "trend_line": 60.761667, "activity_lines": {"activity_5": 59.601334, "activity_10": 59.710001, "activity_20": 60.127191, "activity_30": 60.334129}, "trend_signal": 0, "fair_value": 70.838462, "relative_strength": -2.397814, "rate_of_change": -0.18180016198819723, "market_dynamics": -0.520499, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.939999, "high": 59.990002, "low": 58.82, "close": 59.810001, "volume": 2126}, "trend_line": 60.651334, "activity_lines": {"activity_5": 59.790667, "activity_10": 59.682728, "activity_20": 60.077429, "activity_30": 60.272732}, "trend_signal": 0, "fair_value": 70.791346, "relative_strength": -1.322386, "rate_of_change": -0.18158323404788126, "market_dynamics": -0.364379, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.919998, "high": 59.919998, "low": 59.349998, "close": 59.689999, "volume": 190}, "trend_line": 60.499, "activity_lines": {"activity_5": 59.818, "activity_10": 59.650546, "activity_20": 60.016905, "activity_30": 60.21071}, "trend_signal": 0, "fair_value": 70.727372, "relative_strength": -0.998972, "rate_of_change": -0.25116347811904055, "market_dynamics": -0.349754, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.560001, "high": 59.560001, "low": 58.360001, "close": 58.900002, "volume": 2745}, "trend_line": 60.435667, "activity_lines": {"activity_5": 59.508001, "activity_10": 59.47491, "activity_20": 59.877667, "activity_30": 60.107549}, "trend_signal": 0, "fair_value": 70.648975, "relative_strength": -1.079824, "rate_of_change": -0.10468437494834638, "market_dynamics": -0.208352, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.619999, "high": 59.860001, "low": 58.619999, "close": 59.080002, "volume": 270}, "trend_line": 60.378, "activity_lines": {"activity_5": 59.328001, "activity_10": 59.395819, "activity_20": 59.762905, "activity_30": 60.020087}, "trend_signal": 0, "fair_value": 70.569744, "relative_strength": -1.313085, "rate_of_change": -0.09541881948618543, "market_dynamics": -0.203257, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.080002, "high": 59.080002, "low": 56.450001, "close": 56.450001, "volume": 69}, "trend_line": 60.199, "activity_lines": {"activity_5": 58.297335, "activity_10": 58.875092, "activity_20": 59.405191, "activity_30": 59.766667}, "trend_signal": 0, "fair_value": 70.476475, "relative_strength": -0.663644, "rate_of_change": -0.2964656000530028, "market_dynamics": -0.489857, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.41, "high": 57.200001, "low": 55.939999, "close": 56.57, "volume": 3465}, "trend_line": 59.995667, "activity_lines": {"activity_5": 57.558668, "activity_10": 58.430728, "activity_20": 59.084525, "activity_30": 59.532538}, "trend_signal": 0, "fair_value": 70.386987, "relative_strength": -0.347847, "rate_of_change": -0.3377680692370316, "market_dynamics": -0.678885, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.939999, "high": 58.560001, "low": 56.610001, "close": 58.450001, "volume": 53}, "trend_line": 59.891, "activity_lines": {"activity_5": 57.662668, "activity_10": 58.353819, "activity_20": 58.966906, "activity_30": 59.432818}, "trend_signal": 0, "fair_value": 70.29359, "relative_strength": 0.44355, "rate_of_change": -0.17445759874625477, "market_dynamics": -0.933217, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.509998, "high": 59.509998, "low": 58.77, "close": 58.77, "volume": 0}, "trend_line": 59.805667, "activity_lines": {"activity_5": 57.956001, "activity_10": 58.337455, "activity_20": 58.901572, "activity_30": 59.360495}, "trend_signal": 0, "fair_value": 70.189744, "relative_strength": 1.174215, "rate_of_change": -0.14248050625302391, "market_dynamics": -1.013774, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.049999, "high": 59.939999, "low": 59.049999, "close": 59.27, "volume": 24}, "trend_line": 59.781, "activity_lines": {"activity_5": 58.424667, "activity_10": 58.433455, "activity_20": 58.890191, "activity_30": 59.325936}, "trend_signal": 0, "fair_value": 70.082564, "relative_strength": 0.279553, "rate_of_change": -0.04124525523643249, "market_dynamics": -0.63677, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 59.310001, "close": 59.310001, "volume": 154}, "trend_line": 59.765, "activity_lines": {"activity_5": 58.894, "activity_10": 58.540364, "activity_20": 58.889382, "activity_30": 59.295549}, "trend_signal": 0, "fair_value": 69.969167, "relative_strength": -0.994633, "rate_of_change": -0.026764356568137432, "market_dynamics": -0.271595, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.080002, "high": 59.369999, "low": 58.360001, "close": 58.360001, "volume": 1842}, "trend_line": 59.712, "activity_lines": {"activity_5": 58.856001, "activity_10": 58.491273, "activity_20": 58.800334, "activity_30": 59.204904}, "trend_signal": 0, "fair_value": 69.85359, "relative_strength": -2.608874, "rate_of_change": -0.08868066594160005, "market_dynamics": 0.106773, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 57.860001, "close": 58.099998, "volume": 180}, "trend_line": 59.683334, "activity_lines": {"activity_5": 58.612, "activity_10": 58.421273, "activity_20": 58.697858, "activity_30": 59.100904}, "trend_signal": 0, "fair_value": 69.738975, "relative_strength": -4.535067, "rate_of_change": -0.04800710075026995, "market_dynamics": 0.188344, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.220001, "high": 59.009998, "low": 57.5, "close": 59.009998, "volume": 837}, "trend_line": 59.635667, "activity_lines": {"activity_5": 58.694666, "activity_10": 58.545636, "activity_20": 58.689667, "activity_30": 59.057463}, "trend_signal": 0, "fair_value": 69.627628, "relative_strength": -3.957805, "rate_of_change": -0.07986651684036974, "market_dynamics": 0.250141, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.790001, "high": 58.790001, "low": 58.25, "close": 58.25, "volume": 284}, "trend_line": 59.555334, "activity_lines": {"activity_5": 58.507999, "activity_10": 58.529818, "activity_20": 58.625286, "activity_30": 58.968065}, "trend_signal": 0, "fair_value": 69.512372, "relative_strength": -4.754087, "rate_of_change": -0.13470629916824103, "market_dynamics": 0.068245, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.150002, "high": 58.25, "low": 57.529999, "close": 57.529999, "volume": 325}, "trend_line": 59.412, "activity_lines": {"activity_5": 58.149332, "activity_10": 58.398181, "activity_20": 58.505857, "activity_30": 58.837398}, "trend_signal": 0, "fair_value": 69.381603, "relative_strength": -5.660944, "rate_of_change": -0.24067365653595857, "market_dynamics": -0.122516, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.02, "high": 58.02, "low": 57.68, "close": 57.68, "volume": 85}, "trend_line": 59.281, "activity_lines": {"activity_5": 57.959333, "activity_10": 58.274181, "activity_20": 58.409857, "activity_30": 58.725656}, "trend_signal": 0, "fair_value": 69.221603, "relative_strength": -5.644447, "rate_of_change": -0.22049417626068846, "market_dynamics": -0.113063, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.360001, "high": 57.389999, "low": 56.799999, "close": 57.380001, "volume": 1322}, "trend_line": 59.092667, "activity_lines": {"activity_5": 57.714667, "activity_10": 58.075454, "activity_20": 58.286714, "activity_30": 58.603011}, "trend_signal": 0, "fair_value": 69.055898, "relative_strength": -6.24354, "rate_of_change": -0.3176953830063597, "market_dynamics": -0.21467, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.34, "high": 57.34, "low": 55.77, "close": 56.849998, "volume": 73}, "trend_line": 58.984334, "activity_lines": {"activity_5": 57.341333, "activity_10": 57.799818, "activity_20": 58.118809, "activity_30": 58.458323}, "trend_signal": 0, "fair_value": 68.873077, "relative_strength": -6.23807, "rate_of_change": -0.18332731538416058, "market_dynamics": -0.32069, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.75, "high": 57.59, "low": 55.75, "close": 57.450001, "volume": 3134}, "trend_line": 58.876334, "activity_lines": {"activity_5": 57.312, "activity_10": 57.668182, "activity_20": 58.022809, "activity_30": 58.359333}, "trend_signal": 0, "fair_value": 68.713141, "relative_strength": -6.93179, "rate_of_change": -0.18309946502065613, "market_dynamics": -0.084349, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.580002, "high": 57.580002, "low": 56.630001, "close": 57.360001, "volume": 174}, "trend_line": 58.795667, "activity_lines": {"activity_5": 57.306, "activity_10": 57.553273, "activity_20": 57.927857, "activity_30": 58.261506}, "trend_signal": 0, "fair_value": 68.517628, "relative_strength": -5.600005, "rate_of_change": -0.13701090832183654, "market_dynamics": -0.051748, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.700001, "high": 59.75, "low": 57.619999, "close": 59.75, "volume": 382}, "trend_line": 58.762667, "activity_lines": {"activity_5": 58.108, "activity_10": 57.908364, "activity_20": 58.07419, "activity_30": 58.323075}, "trend_signal": 0, "fair_value": 68.325705, "relative_strength": -0.197374, "rate_of_change": -0.05612658497436767, "market_dynamics": 0.287288, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.720001, "high": 60.959999, "low": 59.720001, "close": 60.959999, "volume": 1492}, "trend_line": 58.804667, "activity_lines": {"activity_5": 59.175333, "activity_10": 58.458182, "activity_20": 58.336047, "activity_30": 58.464839}, "trend_signal": 0, "fair_value": 68.141474, "relative_strength": -0.056895, "rate_of_change": 0.071473951309939, "market_dynamics": 0.907103, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.799999, "high": 61.77, "low": 60.73, "close": 61.77, "volume": 1210}, "trend_line": 58.783334, "activity_lines": {"activity_5": 60.274, "activity_10": 59.103273, "activity_20": 58.669, "activity_30": 58.656151}, "trend_signal": 0, "fair_value": 67.995321, "relative_strength": -0.271873, "rate_of_change": -0.036277732854092165, "market_dynamics": 1.212934, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.419998, "high": 62.189999, "low": 60.98, "close": 62.189999, "volume": 480}, "trend_line": 58.82, "activity_lines": {"activity_5": 61.184666, "activity_10": 59.774545, "activity_20": 59.028285, "activity_30": 58.875935}, "trend_signal": 1, "fair_value": 67.846346, "relative_strength": 0.550149, "rate_of_change": 0.062374822088173416, "market_dynamics": 1.650261, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.209999, "high": 62.790001, "low": 61.799999, "close": 62.779999, "volume": 555}, "trend_line": 58.931, "activity_lines": {"activity_5": 61.975999, "activity_10": 60.481454, "activity_20": 59.428952, "activity_30": 59.131419}, "trend_signal": 1, "fair_value": 67.699808, "relative_strength": 0.261087, "rate_of_change": 0.18871132267935584, "market_dynamics": 1.704209, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.630001, "high": 63.490002, "low": 62.630001, "close": 62.779999, "volume": 11297}, "trend_line": 59.091, "activity_lines": {"activity_5": 62.405999, "activity_10": 61.092909, "activity_20": 59.799476, "activity_30": 59.379742}, "trend_signal": 1, "fair_value": 67.554423, "relative_strength": 0.138485, "rate_of_change": 0.2715039622609555, "market_dynamics": 1.67836, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.259998, "high": 64.459999, "low": 62.259998, "close": 63.91, "volume": 295}, "trend_line": 59.268667, "activity_lines": {"activity_5": 63.010666, "activity_10": 61.81709, "activity_20": 60.248047, "activity_30": 59.690645}, "trend_signal": 1, "fair_value": 67.420705, "relative_strength": 2.27244, "rate_of_change": 0.30066676820497124, "market_dynamics": 1.611911, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.84, "high": 64.760002, "low": 63.700001, "close": 64.580002, "volume": 2141}, "trend_line": 59.423, "activity_lines": {"activity_5": 63.642, "activity_10": 62.544364, "activity_20": 60.734428, "activity_30": 60.033312}, "trend_signal": 1, "fair_value": 67.275705, "relative_strength": 2.704181, "rate_of_change": 0.26039559823405706, "market_dynamics": 1.633864, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.389999, "high": 65.599998, "low": 64.510002, "close": 64.510002, "volume": 263}, "trend_line": 59.591, "activity_lines": {"activity_5": 64.062668, "activity_10": 63.118364, "activity_20": 61.186476, "activity_30": 60.361505}, "trend_signal": 1, "fair_value": 67.147564, "relative_strength": 4.639107, "rate_of_change": 0.2827188125809859, "market_dynamics": 1.597884, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.190002, "high": 65.620003, "low": 64.480003, "close": 64.480003, "volume": 885}, "trend_line": 59.732667, "activity_lines": {"activity_5": 64.318669, "activity_10": 63.558546, "activity_20": 61.610715, "activity_30": 60.676925}, "trend_signal": 1, "fair_value": 67.01718, "relative_strength": 5.560362, "rate_of_change": 0.23773220788373783, "market_dynamics": 1.502566, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.480003, "high": 64.480003, "low": 62.470001, "close": 62.470001, "volume": 82}, "trend_line": 59.821334, "activity_lines": {"activity_5": 63.791335, "activity_10": 63.503819, "activity_20": 61.818905, "activity_30": 60.853527}, "trend_signal": 1, "fair_value": 66.873205, "relative_strength": 2.914483, "rate_of_change": 0.14843971390060476, "market_dynamics": 1.288089, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.27, "high": 65.57, "low": 63.27, "close": 65.57, "volume": 1176}, "trend_line": 60.017334, "activity_lines": {"activity_5": 64.318001, "activity_10": 63.963274, "activity_20": 62.302762, "activity_30": 61.224409}, "trend_signal": 1, "fair_value": 66.755193, "relative_strength": 7.353009, "rate_of_change": 0.32764230901303193, "market_dynamics": 1.240376, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.879997, "high": 66.650002, "low": 65.879997, "close": 66.650002, "volume": 245}, "trend_line": 60.275667, "activity_lines": {"activity_5": 65.094001, "activity_10": 64.535274, "activity_20": 62.853905, "activity_30": 61.652323}, "trend_signal": 1, "fair_value": 66.649103, "relative_strength": 9.528911, "rate_of_change": 0.43043064858562424, "market_dynamics": 1.279978, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.379997, "high": 67.419998, "low": 67.0, "close": 67.419998, "volume": 355}, "trend_line": 60.553667, "activity_lines": {"activity_5": 65.988667, "activity_10": 65.158546, "activity_20": 63.442, "activity_30": 62.113248}, "trend_signal": 1, "fair_value": 66.568846, "relative_strength": 6.021665, "rate_of_change": 0.4612143072593435, "market_dynamics": 1.336123, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.120003, "high": 69.959999, "low": 68.120003, "close": 69.959999, "volume": 14253}, "trend_line": 61.004, "activity_lines": {"activity_5": 67.536, "activity_10": 66.148546, "activity_20": 64.228334, "activity_30": 62.720108}, "trend_signal": 1, "fair_value": 66.500962, "relative_strength": 7.19367, "rate_of_change": 0.7436923679617959, "market_dynamics": 1.635328, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.550003, "high": 70.089996, "low": 69.269997, "close": 69.519997, "volume": 2053}, "trend_line": 61.435667, "activity_lines": {"activity_5": 68.571332, "activity_10": 66.928, "activity_20": 64.913571, "activity_30": 63.269527}, "trend_signal": 1, "fair_value": 66.41391, "relative_strength": 7.270009, "rate_of_change": 0.707604419382343, "market_dynamics": 1.631241, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.18, "high": 70.330002, "low": 67.099998, "close": 67.099998, "volume": 4255}, "trend_line": 61.724, "activity_lines": {"activity_5": 68.329998, "activity_10": 67.144908, "activity_20": 65.311952, "activity_30": 63.634968}, "trend_signal": 1, "fair_value": 66.304872, "relative_strength": 2.870738, "rate_of_change": 0.46932509091175717, "market_dynamics": 1.486378, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.230003, "high": 68.230003, "low": 66.080002, "close": 67.779999, "volume": 21}, "trend_line": 62.024333, "activity_lines": {"activity_5": 68.213332, "activity_10": 67.427454, "activity_20": 65.728809, "activity_30": 64.025677}, "trend_signal": 1, "fair_value": 66.203205, "relative_strength": 1.739945, "rate_of_change": 0.4865741040762134, "market_dynamics": 1.290481, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.900002, "high": 68.5, "low": 67.900002, "close": 68.230003, "volume": 1055}, "trend_line": 62.323, "activity_lines": {"activity_5": 68.171333, "activity_10": 67.733636, "activity_20": 66.136476, "activity_30": 64.426043}, "trend_signal": 1, "fair_value": 66.100834, "relative_strength": 4.154905, "rate_of_change": 0.48153198197230396, "market_dynamics": 1.033282, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.379997, "high": 69.099998, "low": 68.379997, "close": 69.099998, "volume": 71}, "trend_line": 62.649333, "activity_lines": {"activity_5": 68.365333, "activity_10": 68.130363, "activity_20": 66.575666, "activity_30": 64.863269}, "trend_signal": 1, "fair_value": 65.996667, "relative_strength": 5.613531, "rate_of_change": 0.5236156796046374, "market_dynamics": 0.884492, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.110001, "high": 69.550003, "low": 68.610001, "close": 69.550003, "volume": 182}, "trend_line": 63.022333, "activity_lines": {"activity_5": 68.766667, "activity_10": 68.524909, "activity_20": 67.00181, "activity_30": 65.308473}, "trend_signal": 1, "fair_value": 65.898269, "relative_strength": 6.312931, "rate_of_change": 0.5953774479929494, "market_dynamics": 0.807005, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.830002, "high": 71.300003, "low": 69.830002, "close": 70.779999, "volume": 320}, "trend_line": 63.445, "activity_lines": {"activity_5": 69.576, "activity_10": 69.014363, "activity_20": 67.498429, "activity_30": 65.808968}, "trend_signal": 1, "fair_value": 65.826475, "relative_strength": 7.930606, "rate_of_change": 0.670662255553118, "market_dynamics": 0.820879, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.870003, "high": 71.620003, "low": 70.870003, "close": 71.580002, "volume": 770}, "trend_line": 63.864, "activity_lines": {"activity_5": 70.406668, "activity_10": 69.554546, "activity_20": 68.024476, "activity_30": 66.333807}, "trend_signal": 1, "fair_value": 65.750192, "relative_strength": 5.861243, "rate_of_change": 0.6604145322720417, "market_dynamics": 0.868225, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.519997, "high": 71.519997, "low": 68.849998, "close": 68.849998, "volume": 291}, "trend_line": 64.217333, "activity_lines": {"activity_5": 70.074, "activity_10": 69.508727, "activity_20": 68.24381, "activity_30": 66.655484}, "trend_signal": 1, "fair_value": 65.666731, "relative_strength": 3.308073, "rate_of_change": 0.5532584867844157, "market_dynamics": 0.643988, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.68, "high": 68.830002, "low": 66.760002, "close": 67.209999, "volume": 681}, "trend_line": 64.54, "activity_lines": {"activity_5": 69.153333, "activity_10": 69.138727, "activity_20": 68.275238, "activity_30": 66.848559}, "trend_signal": 1, "fair_value": 65.600513, "relative_strength": 0.295139, "rate_of_change": 0.5024609165877534, "market_dynamics": 0.320887, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.230003, "high": 68.0, "low": 63.580002, "close": 63.860001, "volume": 1114}, "trend_line": 64.746, "activity_lines": {"activity_5": 67.242, "activity_10": 68.209636, "activity_20": 67.966524, "activity_30": 66.804688}, "trend_signal": 1, "fair_value": 65.502885, "relative_strength": -1.72337, "rate_of_change": 0.3191819026959852, "market_dynamics": -0.200059, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.240002, "high": 64.82, "low": 61.119999, "close": 64.760002, "volume": 694}, "trend_line": 64.992, "activity_lines": {"activity_5": 66.010001, "activity_10": 67.547091, "activity_20": 67.738381, "activity_30": 66.805592}, "trend_signal": 1, "fair_value": 65.41391, "relative_strength": -0.290337, "rate_of_change": 0.379946251505899, "market_dynamics": -0.746602, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.459999, "high": 67.169998, "low": 65.459999, "close": 67.169998, "volume": 364}, "trend_line": 65.336, "activity_lines": {"activity_5": 65.982666, "activity_10": 67.365273, "activity_20": 67.735714, "activity_30": 66.946108}, "trend_signal": 1, "fair_value": 65.365449, "relative_strength": 0.624198, "rate_of_change": 0.5292959133431716, "market_dynamics": -0.971368, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.099998, "high": 67.099998, "low": 66.25, "close": 66.589996, "volume": 442}, "trend_line": 65.640667, "activity_lines": {"activity_5": 66.055999, "activity_10": 67.08909, "activity_20": 67.665476, "activity_30": 67.02701}, "trend_signal": 1, "fair_value": 65.291026, "relative_strength": -1.543167, "rate_of_change": 0.466308007836407, "market_dynamics": -1.08527, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.889999, "high": 65.889999, "low": 65.18, "close": 65.830002, "volume": 30}, "trend_line": 65.923, "activity_lines": {"activity_5": 66.026666, "activity_10": 66.704545, "activity_20": 67.512952, "activity_30": 67.039226}, "trend_signal": 1, "fair_value": 65.196731, "relative_strength": -3.32377, "rate_of_change": 0.43011902971675836, "market_dynamics": -1.077395, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.75, "high": 65.75, "low": 64.120003, "close": 64.120003, "volume": 76}, "trend_line": 66.068667, "activity_lines": {"activity_5": 65.519334, "activity_10": 66.068546, "activity_20": 67.191143, "activity_30": 66.922903}, "trend_signal": 0, "fair_value": 65.09141, "relative_strength": -1.64076, "rate_of_change": 0.22096536868771613, "market_dynamics": -1.098794, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.939999, "high": 65.410004, "low": 63.57, "close": 65.410004, "volume": 8}, "trend_line": 66.217, "activity_lines": {"activity_5": 65.424669, "activity_10": 65.765819, "activity_20": 66.984334, "activity_30": 66.880409}, "trend_signal": 0, "fair_value": 65.000192, "relative_strength": -0.756779, "rate_of_change": 0.22451338393128747, "market_dynamics": -1.156565, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.989998, "high": 66.529999, "low": 64.940002, "close": 66.529999, "volume": 100}, "trend_line": 66.375667, "activity_lines": {"activity_5": 65.660001, "activity_10": 65.764364, "activity_20": 66.884953, "activity_30": 66.900602}, "trend_signal": 0, "fair_value": 64.926026, "relative_strength": 1.76376, "rate_of_change": 0.23961671474094012, "market_dynamics": -1.12189, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.040001, "high": 72.07, "low": 67.040001, "close": 71.260002, "volume": 7109}, "trend_line": 66.678, "activity_lines": {"activity_5": 67.514668, "activity_10": 66.714728, "activity_20": 67.23662, "activity_30": 67.215721}, "trend_signal": 1, "fair_value": 64.887308, "relative_strength": 6.184324, "rate_of_change": 0.45548770153976786, "market_dynamics": -0.699755, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.230003, "high": 73.589996, "low": 69.940002, "close": 73.209999, "volume": 15416}, "trend_line": 67.025667, "activity_lines": {"activity_5": 69.708001, "activity_10": 67.975819, "activity_20": 67.755715, "activity_30": 67.63714}, "trend_signal": 1, "fair_value": 64.857821, "relative_strength": 10.98497, "rate_of_change": 0.5214118599838047, "market_dynamics": -0.157718, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.169998, "high": 74.169998, "low": 70.440002, "close": 71.839996, "volume": 8946}, "trend_line": 67.327667, "activity_lines": {"activity_5": 70.952666, "activity_10": 68.878727, "activity_20": 68.128857, "activity_30": 67.947742}, "trend_signal": 1, "fair_value": 64.809487, "relative_strength": 7.31619, "rate_of_change": 0.4505736585956045, "market_dynamics": 0.311801, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.889999, "high": 72.260002, "low": 71.019997, "close": 72.260002, "volume": 2747}, "trend_line": 67.606, "activity_lines": {"activity_5": 71.822666, "activity_10": 69.712909, "activity_20": 68.530953, "activity_30": 68.265957}, "trend_signal": 1, "fair_value": 64.761475, "relative_strength": 6.281333, "rate_of_change": 0.41340063067979066, "market_dynamics": 0.677563, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.190002, "high": 72.190002, "low": 69.510002, "close": 70.529999, "volume": 585}, "trend_line": 67.804333, "activity_lines": {"activity_5": 71.659333, "activity_10": 70.096182, "activity_20": 68.743714, "activity_30": 68.454602}, "trend_signal": 1, "fair_value": 64.717244, "relative_strength": 4.839301, "rate_of_change": 0.2933659734343183, "market_dynamics": 0.633945, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.790001, "high": 71.790001, "low": 69.410004, "close": 70.870003, "volume": 3110}, "trend_line": 68.016334, "activity_lines": {"activity_5": 71.342667, "activity_10": 70.480182, "activity_20": 68.975762, "activity_30": 68.652387}, "trend_signal": 1, "fair_value": 64.674231, "relative_strength": 7.104947, "rate_of_change": 0.3126658586848731, "market_dynamics": 0.554979, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.970001, "high": 71.75, "low": 70.080002, "close": 70.849998, "volume": 1375}, "trend_line": 68.228667, "activity_lines": {"activity_5": 71.045333, "activity_10": 70.782727, "activity_20": 69.193333, "activity_30": 68.835204}, "trend_signal": 1, "fair_value": 64.617821, "relative_strength": 8.447839, "rate_of_change": 0.31217942443060953, "market_dynamics": 0.53123, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.620003, "high": 70.620003, "low": 68.739998, "close": 68.739998, "volume": 876}, "trend_line": 68.437667, "activity_lines": {"activity_5": 70.201999, "activity_10": 70.610363, "activity_20": 69.201619, "activity_30": 68.868194}, "trend_signal": 1, "fair_value": 64.550321, "relative_strength": 6.617503, "rate_of_change": 0.30632285399918946, "market_dynamics": 0.423145, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.900002, "high": 69.169998, "low": 68.760002, "close": 69.169998, "volume": 600}, "trend_line": 68.557667, "activity_lines": {"activity_5": 69.708665, "activity_10": 70.432181, "activity_20": 69.254714, "activity_30": 68.915441}, "trend_signal": 1, "fair_value": 64.50359, "relative_strength": 6.298616, "rate_of_change": 0.17534203788681216, "market_dynamics": 0.330505, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.169998, "high": 69.169998, "low": 68.190002, "close": 68.190002, "volume": 5573}, "trend_line": 68.609, "activity_lines": {"activity_5": 69.094666, "activity_10": 70.007454, "activity_20": 69.222143, "activity_30": 68.89172}, "trend_signal": 1, "fair_value": 64.458269, "relative_strength": 4.210336, "rate_of_change": 0.07487565176335367, "market_dynamics": 0.192212, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.120003, "high": 69.919998, "low": 69.120003, "close": 69.370003, "volume": 653}, "trend_line": 68.674, "activity_lines": {"activity_5": 69.030001, "activity_10": 69.767091, "activity_20": 69.318095, "activity_30": 68.940817}, "trend_signal": 1, "fair_value": 64.407949, "relative_strength": 5.631561, "rate_of_change": 0.0947397571747321, "market_dynamics": 0.022245, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.019997, "high": 71.019997, "low": 69.699997, "close": 70.629997, "volume": 1048}, "trend_line": 68.696333, "activity_lines": {"activity_5": 69.485333, "activity_10": 69.790182, "activity_20": 69.531571, "activity_30": 69.067011}, "trend_signal": 1, "fair_value": 64.381218, "relative_strength": 8.057196, "rate_of_change": 0.03252031336457619, "market_dynamics": 0.053153, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.400002, "high": 71.0, "low": 68.849998, "close": 68.849998, "volume": 200}, "trend_line": 68.674, "activity_lines": {"activity_5": 69.361999, "activity_10": 69.536545, "activity_20": 69.559238, "activity_30": 69.076925}, "trend_signal": 1, "fair_value": 64.337821, "relative_strength": 7.891426, "rate_of_change": -0.03250974109489812, "market_dynamics": -0.048463, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.519997, "high": 69.739998, "low": 68.860001, "close": 69.739998, "volume": 1581}, "trend_line": 68.762, "activity_lines": {"activity_5": 69.527999, "activity_10": 69.49909, "activity_20": 69.647904, "activity_30": 69.145699}, "trend_signal": 1, "fair_value": 64.304744, "relative_strength": 7.045426, "rate_of_change": 0.12814165477472383, "market_dynamics": -0.164606, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.089996, "high": 70.059998, "low": 69.089996, "close": 70.059998, "volume": 22}, "trend_line": 68.838, "activity_lines": {"activity_5": 69.762665, "activity_10": 69.565635, "activity_20": 69.743333, "activity_30": 69.22944}, "trend_signal": 1, "fair_value": 64.269103, "relative_strength": 6.897374, "rate_of_change": 0.11052616270613624, "market_dynamics": -0.374204, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.099998, "high": 70.139999, "low": 69.260002, "close": 69.260002, "volume": 25}, "trend_line": 68.872333, "activity_lines": {"activity_5": 69.605999, "activity_10": 69.495272, "activity_20": 69.748809, "activity_30": 69.256666}, "trend_signal": 1, "fair_value": 64.21891, "relative_strength": 3.901975, "rate_of_change": 0.04987506900259119, "market_dynamics": -0.696637, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.199997, "high": 70.410004, "low": 68.199997, "close": 70.410004, "volume": 157}, "trend_line": 68.916, "activity_lines": {"activity_5": 69.840001, "activity_10": 69.663273, "activity_20": 69.851095, "activity_30": 69.355871}, "trend_signal": 1, "fair_value": 64.180128, "relative_strength": 3.606997, "rate_of_change": 0.06340281808080937, "market_dynamics": -0.754739, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.510002, "high": 71.5, "low": 69.900002, "close": 70.339996, "volume": 17575}, "trend_line": 68.942333, "activity_lines": {"activity_5": 70.065333, "activity_10": 69.826545, "activity_20": 69.924904, "activity_30": 69.447742}, "trend_signal": 1, "fair_value": 64.164295, "relative_strength": 0.769299, "rate_of_change": 0.03821028498463079, "market_dynamics": -0.659218, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.730003, "high": 72.5, "low": 68.660004, "close": 71.290001, "volume": 3253}, "trend_line": 68.959333, "activity_lines": {"activity_5": 70.508, "activity_10": 70.133454, "activity_20": 70.059571, "activity_30": 69.599204}, "trend_signal": 1, "fair_value": 64.140898, "relative_strength": -0.568596, "rate_of_change": 0.024658289414133845, "market_dynamics": -0.394443, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.779999, "high": 72.739998, "low": 70.589996, "close": 72.739998, "volume": 224}, "trend_line": 68.998, "activity_lines": {"activity_5": 71.330666, "activity_10": 70.665454, "activity_20": 70.304333, "activity_30": 69.843118}, "trend_signal": 1, "fair_value": 64.116667, "relative_strength": 1.350747, "rate_of_change": 0.05607217807632185, "market_dynamics": -0.004874, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.239998, "high": 73.269997, "low": 71.959999, "close": 72.599998, "volume": 1819}, "trend_line": 69.123, "activity_lines": {"activity_5": 71.927999, "activity_10": 71.089272, "activity_20": 70.50619, "activity_30": 70.075505}, "trend_signal": 1, "fair_value": 64.101282, "relative_strength": -0.875061, "rate_of_change": 0.18116467143975187, "market_dynamics": 0.330705, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.809998, "high": 74.199997, "low": 73.010002, "close": 74.199997, "volume": 490}, "trend_line": 69.356, "activity_lines": {"activity_5": 72.835998, "activity_10": 71.745272, "activity_20": 70.854047, "activity_30": 70.403053}, "trend_signal": 1, "fair_value": 64.116154, "relative_strength": 0.337869, "rate_of_change": 0.3370802771870287, "market_dynamics": 0.660438, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.82, "high": 73.82, "low": 70.510002, "close": 70.510002, "volume": 2099}, "trend_line": 69.577666, "activity_lines": {"activity_5": 72.261333, "activity_10": 71.665454, "activity_20": 70.845761, "activity_30": 70.477505}, "trend_signal": 1, "fair_value": 64.126154, "relative_strength": -5.065297, "rate_of_change": 0.3196060903166259, "market_dynamics": 0.661383, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.559998, "high": 72.440002, "low": 69.230003, "close": 71.150002, "volume": 1627}, "trend_line": 69.790666, "activity_lines": {"activity_5": 71.888667, "activity_10": 71.671818, "activity_20": 70.904762, "activity_30": 70.578946}, "trend_signal": 1, "fair_value": 64.144487, "relative_strength": -4.748813, "rate_of_change": 0.30613271793280344, "market_dynamics": 0.593091, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.489998, "high": 71.949997, "low": 70.0, "close": 71.949997, "volume": 2373}, "trend_line": 69.95, "activity_lines": {"activity_5": 71.791999, "activity_10": 71.797999, "activity_20": 71.045237, "activity_30": 70.718258}, "trend_signal": 1, "fair_value": 64.153205, "relative_strength": -2.549135, "rate_of_change": 0.22830273607075363, "market_dynamics": 0.505753, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.730003, "high": 72.970001, "low": 71.919998, "close": 71.919998, "volume": 344}, "trend_line": 70.127666, "activity_lines": {"activity_5": 71.737999, "activity_10": 71.884363, "activity_20": 71.176094, "activity_30": 70.845354}, "trend_signal": 1, "fair_value": 64.172115, "relative_strength": -3.776269, "rate_of_change": 0.25398999285204016, "market_dynamics": 0.217166, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.389999, "high": 72.389999, "low": 70.800003, "close": 70.800003, "volume": 98}, "trend_line": 70.293333, "activity_lines": {"activity_5": 71.356, "activity_10": 71.718727, "activity_20": 71.195285, "activity_30": 70.888731}, "trend_signal": 1, "fair_value": 64.177757, "relative_strength": -3.544093, "rate_of_change": 0.2362362951021343, "market_dynamics": 0.142691, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.349998, "high": 70.309998, "low": 63.310001, "close": 64.0, "volume": 2005}, "trend_line": 70.289333, "activity_lines": {"activity_5": 68.934, "activity_10": 70.309636, "activity_20": 70.567095, "activity_30": 70.482709}, "trend_signal": 0, "fair_value": 64.138526, "relative_strength": -3.851063, "rate_of_change": -0.005690440087689238, "market_dynamics": -0.25595, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.5, "high": 62.639999, "low": 58.0, "close": 60.490002, "volume": 2177}, "trend_line": 70.125333, "activity_lines": {"activity_5": 65.776001, "activity_10": 68.377637, "activity_20": 69.62719, "activity_30": 69.850494}, "trend_signal": 0, "fair_value": 64.080898, "relative_strength": -5.727125, "rate_of_change": -0.23332132060493657, "market_dynamics": -0.679438, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.049999, "high": 62.259998, "low": 61.060001, "close": 61.799999, "volume": 1099}, "trend_line": 69.967666, "activity_lines": {"activity_5": 63.765334, "activity_10": 66.880182, "activity_20": 68.853381, "activity_30": 69.313376}, "trend_signal": 0, "fair_value": 64.040192, "relative_strength": -7.09177, "rate_of_change": -0.2248360089783867, "market_dynamics": -1.057333, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.080002, "high": 65.440002, "low": 61.830002, "close": 65.440002, "volume": 2076}, "trend_line": 69.773666, "activity_lines": {"activity_5": 63.644668, "activity_10": 66.243455, "activity_20": 68.456667, "activity_30": 69.021269}, "trend_signal": 0, "fair_value": 64.014295, "relative_strength": -3.837845, "rate_of_change": -0.27727093254759766, "market_dynamics": -1.280188, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.599998, "high": 68.239998, "low": 64.400002, "close": 67.82, "volume": 8609}, "trend_line": 69.594, "activity_lines": {"activity_5": 64.749334, "activity_10": 66.169637, "activity_20": 68.305333, "activity_30": 68.895226}, "trend_signal": 0, "fair_value": 64.016218, "relative_strength": -2.751899, "rate_of_change": -0.2574982945571638, "market_dynamics": -1.018174, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.110001, "high": 68.300003, "low": 67.110001, "close": 68.300003, "volume": 1192}, "trend_line": 69.476, "activity_lines": {"activity_5": 66.212668, "activity_10": 66.299092, "activity_20": 68.213096, "activity_30": 68.811742}, "trend_signal": 0, "fair_value": 64.021923, "relative_strength": -0.686112, "rate_of_change": -0.16955484668217807, "market_dynamics": -0.833308, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.980003, "high": 71.580002, "low": 69.980003, "close": 71.0, "volume": 286}, "trend_line": 69.434, "activity_lines": {"activity_5": 68.289334, "activity_10": 66.959637, "activity_20": 68.380619, "activity_30": 68.910065}, "trend_signal": 0, "fair_value": 64.047372, "relative_strength": 1.185211, "rate_of_change": -0.060452530370202075, "market_dynamics": -0.565893, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.389999, "high": 71.300003, "low": 69.949997, "close": 70.0, "volume": 10063}, "trend_line": 69.416333, "activity_lines": {"activity_5": 69.332001, "activity_10": 67.441092, "activity_20": 68.446905, "activity_30": 68.946581}, "trend_signal": 0, "fair_value": 64.069616, "relative_strength": 0.905611, "rate_of_change": -0.02544430682375059, "market_dynamics": -0.249217, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.849998, "high": 69.849998, "low": 69.18, "close": 69.18, "volume": 2564}, "trend_line": 69.36, "activity_lines": {"activity_5": 69.554667, "activity_10": 67.80891, "activity_20": 68.435381, "activity_30": 68.931333}, "trend_signal": 0, "fair_value": 64.076795, "relative_strength": -0.530396, "rate_of_change": -0.08115237086925217, "market_dynamics": -0.214032, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.400002, "high": 71.540001, "low": 68.400002, "close": 71.540001, "volume": 981}, "trend_line": 69.383, "activity_lines": {"activity_5": 70.314667, "activity_10": 68.655637, "activity_20": 68.649, "activity_30": 69.071979}, "trend_signal": 0, "fair_value": 64.085641, "relative_strength": 1.618599, "rate_of_change": 0.03316032295270493, "market_dynamics": 0.01084, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.790001, "high": 72.269997, "low": 70.400002, "close": 70.489998, "volume": 674}, "trend_line": 69.441333, "activity_lines": {"activity_5": 70.476666, "activity_10": 69.298, "activity_20": 68.757238, "activity_30": 69.143398}, "trend_signal": 0, "fair_value": 64.117308, "relative_strength": 1.894202, "rate_of_change": 0.08407390859433093, "market_dynamics": 0.14228, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.190002, "high": 72.010002, "low": 70.089996, "close": 70.769997, "volume": 1059}, "trend_line": 69.494667, "activity_lines": {"activity_5": 70.585999, "activity_10": 69.873272, "activity_20": 68.891429, "activity_30": 69.229118}, "trend_signal": 0, "fair_value": 64.146987, "relative_strength": 4.592215, "rate_of_change": 0.07680440120584472, "market_dynamics": 0.163532, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.239998, "high": 72.089996, "low": 70.239998, "close": 71.699997, "volume": 168}, "trend_line": 69.611666, "activity_lines": {"activity_5": 71.020665, "activity_10": 70.430726, "activity_20": 69.116666, "activity_30": 69.371398}, "trend_signal": 0, "fair_value": 64.185641, "relative_strength": 4.9362, "rate_of_change": 0.16835680355154842, "market_dynamics": 0.30177, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.360001, "high": 71.410004, "low": 70.919998, "close": 71.150002, "volume": 128}, "trend_line": 69.671, "activity_lines": {"activity_5": 71.158666, "activity_10": 70.708181, "activity_20": 69.294476, "activity_30": 69.470645}, "trend_signal": 0, "fair_value": 64.214231, "relative_strength": 4.183884, "rate_of_change": 0.08523571322083698, "market_dynamics": 0.330036, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.220001, "high": 71.440002, "low": 71.220001, "close": 71.43, "volume": 107}, "trend_line": 69.697666, "activity_lines": {"activity_5": 71.258666, "activity_10": 70.932727, "activity_20": 69.505857, "activity_30": 69.584129}, "trend_signal": 0, "fair_value": 64.258013, "relative_strength": 4.831589, "rate_of_change": 0.038274174333641886, "market_dynamics": 0.451491, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.529999, "high": 73.68, "low": 71.529999, "close": 73.57, "volume": 900}, "trend_line": 69.855, "activity_lines": {"activity_5": 72.079333, "activity_10": 71.480727, "activity_20": 69.934238, "activity_30": 69.833957}, "trend_signal": 0, "fair_value": 64.311795, "relative_strength": 7.387341, "rate_of_change": 0.22573783173744422, "market_dynamics": 0.61362, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.68, "high": 74.07, "low": 73.239998, "close": 73.379997, "volume": 1372}, "trend_line": 69.976333, "activity_lines": {"activity_5": 72.631332, "activity_10": 71.898363, "activity_20": 70.329952, "activity_30": 70.061376}, "trend_signal": 1, "fair_value": 64.368718, "relative_strength": 7.12027, "rate_of_change": 0.17369264905875428, "market_dynamics": 0.771262, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.739998, "high": 74.279999, "low": 73.739998, "close": 74.089996, "volume": 2115}, "trend_line": 70.110666, "activity_lines": {"activity_5": 73.245998, "activity_10": 72.401817, "activity_20": 70.782666, "activity_30": 70.326774}, "trend_signal": 1, "fair_value": 64.423462, "relative_strength": 8.928261, "rate_of_change": 0.19196919049759015, "market_dynamics": 0.974155, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.190002, "high": 74.190002, "low": 73.209999, "close": 73.93, "volume": 1200}, "trend_line": 70.266333, "activity_lines": {"activity_5": 73.647998, "activity_10": 72.801817, "activity_20": 71.209952, "activity_30": 70.573182}, "trend_signal": 1, "fair_value": 64.480897, "relative_strength": 8.131003, "rate_of_change": 0.2220304111788187, "market_dynamics": 1.079343, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.360001, "high": 75.5, "low": 74.360001, "close": 74.980003, "volume": 269}, "trend_line": 70.418666, "activity_lines": {"activity_5": 74.214666, "activity_10": 73.306363, "activity_20": 71.727666, "activity_30": 70.87729}, "trend_signal": 1, "fair_value": 64.548013, "relative_strength": 7.531382, "rate_of_change": 0.21679372395881072, "market_dynamics": 1.164971, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.389999, "high": 75.480003, "low": 74.199997, "close": 75.010002, "volume": 613}, "trend_line": 70.574333, "activity_lines": {"activity_5": 74.554667, "activity_10": 73.753818, "activity_20": 72.228333, "activity_30": 71.173505}, "trend_signal": 1, "fair_value": 64.607949, "relative_strength": 5.649061, "rate_of_change": 0.22105928561610924, "market_dynamics": 1.217094, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.519997, "high": 75.849998, "low": 73.169998, "close": 74.440002, "volume": 950}, "trend_line": 70.679333, "activity_lines": {"activity_5": 74.608668, "activity_10": 74.015455, "activity_20": 72.622286, "activity_30": 71.422903}, "trend_signal": 1, "fair_value": 64.668846, "relative_strength": 5.226204, "rate_of_change": 0.1487793019595438, "market_dynamics": 1.249081, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.110001, "high": 75.110001, "low": 73.940002, "close": 74.93, "volume": 763}, "trend_line": 70.752333, "activity_lines": {"activity_5": 74.755335, "activity_10": 74.299455, "activity_20": 72.996476, "activity_30": 71.69714}, "trend_signal": 1, "fair_value": 64.742885, "relative_strength": 4.120036, "rate_of_change": 0.1032833742219855, "market_dynamics": 1.374502, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.0, "high": 77.75, "low": 74.800003, "close": 77.709999, "volume": 3456}, "trend_line": 70.922667, "activity_lines": {"activity_5": 75.772667, "activity_10": 75.030182, "activity_20": 73.572905, "activity_30": 72.146021}, "trend_signal": 1, "fair_value": 64.846603, "relative_strength": 9.208917, "rate_of_change": 0.24074683162746183, "market_dynamics": 1.505602, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.900002, "high": 78.830002, "low": 77.75, "close": 78.830002, "volume": 241}, "trend_line": 71.077, "activity_lines": {"activity_5": 76.911334, "activity_10": 75.845273, "activity_20": 74.197571, "activity_30": 72.656172}, "trend_signal": 1, "fair_value": 64.971474, "relative_strength": 11.210475, "rate_of_change": 0.21760743994581316, "market_dynamics": 1.610262, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.860001, "high": 78.860001, "low": 78.07, "close": 78.07, "volume": 133}, "trend_line": 71.329, "activity_lines": {"activity_5": 77.54, "activity_10": 76.387637, "activity_20": 74.697429, "activity_30": 73.107333}, "trend_signal": 1, "fair_value": 65.101987, "relative_strength": 11.53528, "rate_of_change": 0.3545450708386614, "market_dynamics": 1.642147, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.769997, "high": 80.970001, "low": 78.589996, "close": 80.75, "volume": 2052}, "trend_line": 71.649, "activity_lines": {"activity_5": 78.858, "activity_10": 77.335455, "activity_20": 75.406, "activity_30": 73.71514}, "trend_signal": 1, "fair_value": 65.242436, "relative_strength": 9.910994, "rate_of_change": 0.4486253837850067, "market_dynamics": 1.681981, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.040001, "high": 81.360001, "low": 78.559998, "close": 78.559998, "volume": 1334}, "trend_line": 71.869333, "activity_lines": {"activity_5": 79.025333, "activity_10": 77.751091, "activity_20": 75.859571, "activity_30": 74.161011}, "trend_signal": 1, "fair_value": 65.380385, "relative_strength": 7.016471, "rate_of_change": 0.30751720191488585, "market_dynamics": 1.573233, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.290001, "high": 81.169998, "low": 78.440002, "close": 79.739998, "volume": 3365}, "trend_line": 72.13, "activity_lines": {"activity_5": 79.343999, "activity_10": 78.3, "activity_20": 76.384762, "activity_30": 74.668795}, "trend_signal": 1, "fair_value": 65.524231, "relative_strength": 7.067414, "rate_of_change": 0.3626957272582424, "market_dynamics": 1.555487, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.839996, "high": 81.230003, "low": 79.779999, "close": 81.230003, "volume": 876}, "trend_line": 72.477667, "activity_lines": {"activity_5": 80.024, "activity_10": 79.014182, "activity_20": 77.001572, "activity_30": 75.255892}, "trend_signal": 1, "fair_value": 65.693333, "relative_strength": 9.489198, "rate_of_change": 0.48200055455427876, "market_dynamics": 1.505647, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.690002, "high": 83.559998, "low": 81.639999, "close": 83.129997, "volume": 62}, "trend_line": 73.115333, "activity_lines": {"activity_5": 81.177332, "activity_10": 79.960181, "activity_20": 77.75319, "activity_30": 75.94314}, "trend_signal": 1, "fair_value": 65.849936, "relative_strength": 14.779874, "rate_of_change": 0.8798103283319123, "market_dynamics": 1.390063, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.360001, "high": 83.93, "low": 80.690002, "close": 80.980003, "volume": 712}, "trend_line": 73.798333, "activity_lines": {"activity_5": 81.276667, "activity_10": 80.367636, "activity_20": 78.239857, "activity_30": 76.450538}, "trend_signal": 1, "fair_value": 65.982372, "relative_strength": 11.021921, "rate_of_change": 0.934140585805706, "market_dynamics": 1.307878, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.699997, "high": 82.699997, "low": 79.400002, "close": 79.400002, "volume": 1786}, "trend_line": 74.385, "activity_lines": {"activity_5": 80.834001, "activity_10": 80.36891, "activity_20": 78.527429, "activity_30": 76.811936}, "trend_signal": 1, "fair_value": 66.105705, "relative_strength": 5.833468, "rate_of_change": 0.7949596910271748, "market_dynamics": 1.090312, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.699997, "high": 80.699997, "low": 78.699997, "close": 78.699997, "volume": 11158}, "trend_line": 74.827, "activity_lines": {"activity_5": 80.102, "activity_10": 80.161636, "activity_20": 78.711667, "activity_30": 77.090323}, "trend_signal": 1, "fair_value": 66.226282, "relative_strength": 4.803227, "rate_of_change": 0.5942058210660658, "market_dynamics": 0.846804, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.57, "high": 80.419998, "low": 79.57, "close": 80.239998, "volume": 77}, "trend_line": 75.241, "activity_lines": {"activity_5": 79.952666, "activity_10": 80.216363, "activity_20": 79.006619, "activity_30": 77.439548}, "trend_signal": 1, "fair_value": 66.347051, "relative_strength": 5.023247, "rate_of_change": 0.5532762238229536, "market_dynamics": 0.469133, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.290001, "high": 81.0, "low": 79.599998, "close": 81.0, "volume": 191}, "trend_line": 75.664333, "activity_lines": {"activity_5": 80.122666, "activity_10": 80.383636, "activity_20": 79.332, "activity_30": 77.811097}, "trend_signal": 1, "fair_value": 66.467885, "relative_strength": 5.052697, "rate_of_change": 0.5626360627849172, "market_dynamics": 0.168805, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.449997, "high": 81.449997, "low": 79.220001, "close": 79.220001, "volume": 310}, "trend_line": 75.938333, "activity_lines": {"activity_5": 79.841333, "activity_10": 80.174, "activity_20": 79.452476, "activity_30": 78.040495}, "trend_signal": 1, "fair_value": 66.586474, "relative_strength": 3.097607, "rate_of_change": 0.362125705912191, "market_dynamics": -0.177064, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.220001, "high": 79.220001, "low": 78.110001, "close": 78.900002, "volume": 245}, "trend_line": 76.235, "activity_lines": {"activity_5": 79.570667, "activity_10": 79.934, "activity_20": 79.514667, "activity_30": 78.23157}, "trend_signal": 1, "fair_value": 66.7075, "relative_strength": 0.482969, "rate_of_change": 0.3906683071381082, "market_dynamics": -0.468394, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.709999, "high": 79.709999, "low": 79.419998, "close": 79.419998, "volume": 191}, "trend_line": 76.576333, "activity_lines": {"activity_5": 79.506667, "activity_10": 79.782364, "activity_20": 79.603476, "activity_30": 78.437054}, "trend_signal": 1, "fair_value": 66.831987, "relative_strength": 0.609923, "rate_of_change": 0.4477379156555465, "market_dynamics": -0.631731, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.449997, "high": 80.529999, "low": 79.449997, "close": 80.529999, "volume": 416}, "trend_line": 76.876, "activity_lines": {"activity_5": 79.764666, "activity_10": 79.838363, "activity_20": 79.771857, "activity_30": 78.692129}, "trend_signal": 1, "fair_value": 66.941603, "relative_strength": 1.81233, "rate_of_change": 0.3913310918139674, "market_dynamics": -0.755248, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.0, "high": 85.169998, "low": 84.0, "close": 85.07, "volume": 2046}, "trend_line": 77.362, "activity_lines": {"activity_5": 81.516666, "activity_10": 80.732545, "activity_20": 80.34619, "activity_30": 79.220774}, "trend_signal": 1, "fair_value": 67.066474, "relative_strength": 6.156277, "rate_of_change": 0.6321868983817966, "market_dynamics": -0.517333, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.510002, "high": 87.260002, "low": 85.510002, "close": 86.830002, "volume": 1675}, "trend_line": 77.897333, "activity_lines": {"activity_5": 83.584, "activity_10": 81.911455, "activity_20": 81.040238, "activity_30": 79.831613}, "trend_signal": 1, "fair_value": 67.201538, "relative_strength": 8.209538, "rate_of_change": 0.6919844368036097, "market_dynamics": -0.09083, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.959999, "high": 87.120003, "low": 85.639999, "close": 86.739998, "volume": 18959}, "trend_line": 78.398667, "activity_lines": {"activity_5": 85.114, "activity_10": 82.967636, "activity_20": 81.666714, "activity_30": 80.402107}, "trend_signal": 1, "fair_value": 67.322756, "relative_strength": 9.979586, "rate_of_change": 0.6435830094465492, "market_dynamics": 0.413865, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.300003, "high": 87.57, "low": 85.300003, "close": 85.849998, "volume": 7864}, "trend_line": 78.888667, "activity_lines": {"activity_5": 85.824666, "activity_10": 83.728545, "activity_20": 82.15219, "activity_30": 80.882838}, "trend_signal": 1, "fair_value": 67.451026, "relative_strength": 8.216676, "rate_of_change": 0.6250106267750635, "market_dynamics": 0.772114, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.07, "high": 87.449997, "low": 84.07, "close": 86.82, "volume": 1942}, "trend_line": 79.401667, "activity_lines": {"activity_5": 86.429999, "activity_10": 84.535818, "activity_20": 82.691285, "activity_30": 81.394537}, "trend_signal": 1, "fair_value": 67.591795, "relative_strength": 7.220525, "rate_of_change": 0.6502835191777359, "market_dynamics": 0.868401, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.010002, "high": 87.800003, "low": 86.339996, "close": 87.800003, "volume": 52141}, "trend_line": 79.876, "activity_lines": {"activity_5": 86.942667, "activity_10": 85.401636, "activity_20": 83.285667, "activity_30": 81.936366}, "trend_signal": 1, "fair_value": 67.747244, "relative_strength": 6.810284, "rate_of_change": 0.5973841833824489, "market_dynamics": 1.020693, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.529999, "high": 90.0, "low": 87.800003, "close": 90.0, "volume": 15811}, "trend_line": 80.43, "activity_lines": {"activity_5": 88.006667, "activity_10": 86.543818, "activity_20": 84.043238, "activity_30": 82.589527}, "trend_signal": 1, "fair_value": 67.919551, "relative_strength": 7.179617, "rate_of_change": 0.6935750413140392, "market_dynamics": 1.136256, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.720001, "high": 92.0, "low": 89.720001, "close": 91.480003, "volume": 3718}, "trend_line": 81.009667, "activity_lines": {"activity_5": 89.352668, "activity_10": 87.759092, "activity_20": 84.897715, "activity_30": 83.30243}, "trend_signal": 1, "fair_value": 68.094038, "relative_strength": 7.364005, "rate_of_change": 0.7207099341041731, "market_dynamics": 1.303372, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.5, "high": 89.5, "low": 84.440002, "close": 84.440002, "volume": 4377}, "trend_line": 81.36, "activity_lines": {"activity_5": 88.036002, "activity_10": 87.465637, "activity_20": 85.020191, "activity_30": 83.523742}, "trend_signal": 1, "fair_value": 68.245577, "relative_strength": 5.717609, "rate_of_change": 0.4324582645179942, "market_dynamics": 1.157958, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.18, "high": 86.330002, "low": 82.540001, "close": 84.980003, "volume": 942}, "trend_line": 81.693334, "activity_lines": {"activity_5": 86.993336, "activity_10": 87.179092, "activity_20": 85.171715, "activity_30": 83.757291}, "trend_signal": 1, "fair_value": 68.400513, "relative_strength": 8.159807, "rate_of_change": 0.40970255653883186, "market_dynamics": 0.766833, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.260002, "high": 88.0, "low": 83.889999, "close": 83.889999, "volume": 3427}, "trend_line": 81.989334, "activity_lines": {"activity_5": 85.710001, "activity_10": 86.613456, "activity_20": 85.201572, "activity_30": 83.899011}, "trend_signal": 1, "fair_value": 68.541987, "relative_strength": 10.808261, "rate_of_change": 0.36233066458030283, "market_dynamics": 0.2769, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.559998, "high": 85.519997, "low": 83.459999, "close": 83.459999, "volume": 1228}, "trend_line": 82.29, "activity_lines": {"activity_5": 84.544, "activity_10": 85.991092, "activity_20": 85.186858, "activity_30": 83.993893}, "trend_signal": 1, "fair_value": 68.675256, "relative_strength": 7.674875, "rate_of_change": 0.3667135532531668, "market_dynamics": -0.24551, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.580002, "high": 85.160004, "low": 81.5, "close": 83.0, "volume": 1208}, "trend_line": 82.559, "activity_lines": {"activity_5": 83.660667, "activity_10": 85.346364, "activity_20": 85.116524, "activity_30": 84.039699}, "trend_signal": 1, "fair_value": 68.8125, "relative_strength": 3.395423, "rate_of_change": 0.32689269656093234, "market_dynamics": -0.486552, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.75, "high": 89.800003, "low": 85.260002, "close": 89.5, "volume": 2757}, "trend_line": 82.952, "activity_lines": {"activity_5": 85.509333, "activity_10": 85.951455, "activity_20": 85.648096, "activity_30": 84.487506}, "trend_signal": 1, "fair_value": 68.993077, "relative_strength": 9.311773, "rate_of_change": 0.4760232076454423, "market_dynamics": -0.489038, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.290001, "high": 94.0, "low": 89.290001, "close": 94.0, "volume": 1665}, "trend_line": 83.457667, "activity_lines": {"activity_5": 88.520666, "activity_10": 87.308364, "activity_20": 86.55681, "activity_30": 85.20028}, "trend_signal": 1, "fair_value": 69.210962, "relative_strength": 12.135612, "rate_of_change": 0.6095898833060114, "market_dynamics": -0.325246, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.459999, "high": 94.82, "low": 91.459999, "close": 94.82, "volume": 8272}, "trend_line": 84.016, "activity_lines": {"activity_5": 91.204, "activity_10": 88.683818, "activity_20": 87.478096, "activity_30": 85.933334}, "trend_signal": 1, "fair_value": 69.435513, "relative_strength": 14.713569, "rate_of_change": 0.6690014471648299, "market_dynamics": -0.021156, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.82, "high": 95.550003, "low": 94.339996, "close": 94.739998, "volume": 5115}, "trend_line": 84.482333, "activity_lines": {"activity_5": 93.131999, "activity_10": 89.917091, "activity_20": 88.325953, "activity_30": 86.625204}, "trend_signal": 1, "fair_value": 69.658526, "relative_strength": 14.320888, "rate_of_change": 0.5550526090268421, "market_dynamics": 0.354815, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.199997, "high": 101.459999, "low": 96.199997, "close": 100.32, "volume": 1674}, "trend_line": 85.207667, "activity_lines": {"activity_5": 96.167999, "activity_10": 92.078727, "activity_20": 89.631333, "activity_30": 87.646989}, "trend_signal": 1, "fair_value": 69.923654, "relative_strength": 20.645347, "rate_of_change": 0.8585629376499389, "market_dynamics": 0.681415, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.099998, "high": 101.519997, "low": 98.360001, "close": 98.360001, "volume": 21820}, "trend_line": 85.828334, "activity_lines": {"activity_5": 97.396, "activity_10": 93.723273, "activity_20": 90.648048, "activity_30": 88.495527}, "trend_signal": 1, "fair_value": 70.166731, "relative_strength": 16.623545, "rate_of_change": 0.7284168453996017, "market_dynamics": 0.906895, "expectation": {"probability": 56.1079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.339996, "high": 100.160004, "low": 96.639999, "close": 100.160004, "volume": 1169}, "trend_line": 86.459334, "activity_lines": {"activity_5": 98.633335, "activity_10": 95.442001, "activity_20": 91.746001, "activity_30": 89.420151}, "trend_signal": 1, "fair_value": 70.419936, "relative_strength": 15.682944, "rate_of_change": 0.7351884518695193, "market_dynamics": 0.984981, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.32, "high": 104.860001, "low": 101.959999, "close": 104.660004, "volume": 1496}, "trend_line": 87.177, "activity_lines": {"activity_5": 100.960002, "activity_10": 97.70291, "activity_20": 93.179049, "activity_30": 90.594388}, "trend_signal": 1, "fair_value": 70.694487, "relative_strength": 19.784478, "rate_of_change": 0.830061910955743, "market_dynamics": 1.13906, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.0, "high": 102.0, "low": 102.0, "close": 102.0, "volume": 0}, "trend_line": 87.877667, "activity_lines": {"activity_5": 101.744002, "activity_10": 99.102547, "activity_20": 94.265477, "activity_30": 91.55071}, "trend_signal": 1, "fair_value": 70.953398, "relative_strength": 17.444791, "rate_of_change": 0.8037291946270182, "market_dynamics": 1.04457, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.279999, "high": 103.279999, "low": 103.279999, "close": 103.279999, "volume": 289}, "trend_line": 88.673667, "activity_lines": {"activity_5": 102.470668, "activity_10": 100.397819, "activity_20": 95.401572, "activity_30": 92.544409}, "trend_signal": 1, "fair_value": 71.21141, "relative_strength": 15.551533, "rate_of_change": 0.9058046568304917, "market_dynamics": 1.050373, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 110.919998, "high": 110.919998, "low": 110.639999, "close": 110.779999, "volume": 159}, "trend_line": 89.743, "activity_lines": {"activity_5": 105.5, "activity_10": 102.688001, "activity_20": 97.173191, "activity_30": 93.970624}, "trend_signal": 1, "fair_value": 71.536282, "relative_strength": 22.596236, "rate_of_change": 1.2059194529532655, "market_dynamics": 1.190142, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.480003, "high": 112.480003, "low": 105.239998, "close": 106.160004, "volume": 319}, "trend_line": 90.607001, "activity_lines": {"activity_5": 106.161334, "activity_10": 103.751274, "activity_20": 98.386096, "activity_30": 95.029786}, "trend_signal": 1, "fair_value": 71.827757, "relative_strength": 13.67681, "rate_of_change": 0.9627502980733895, "market_dynamics": 1.15117, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.059998, "high": 107.660004, "low": 102.699997, "close": 104.940002, "volume": 3831}, "trend_line": 91.405001, "activity_lines": {"activity_5": 106.016001, "activity_10": 104.371638, "activity_20": 99.390715, "activity_30": 95.954495}, "trend_signal": 1, "fair_value": 72.117244, "relative_strength": 9.983215, "rate_of_change": 0.8807266449531883, "market_dynamics": 1.204029, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.480003, "high": 105.82, "low": 102.860001, "close": 104.300003, "volume": 2790}, "trend_line": 92.241001, "activity_lines": {"activity_5": 105.638669, "activity_10": 104.691638, "activity_20": 100.252763, "activity_30": 96.786431}, "trend_signal": 1, "fair_value": 72.396475, "relative_strength": 10.334093, "rate_of_change": 0.9146107880902474, "market_dynamics": 1.090714, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.900002, "high": 101.900002, "low": 96.599998, "close": 97.849998, "volume": 630}, "trend_line": 92.872667, "activity_lines": {"activity_5": 102.958001, "activity_10": 103.665092, "activity_20": 100.432429, "activity_30": 97.148302}, "trend_signal": 1, "fair_value": 72.641026, "relative_strength": 2.524595, "rate_of_change": 0.6847995936210729, "market_dynamics": 0.567895, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 98.75, "high": 101.879997, "low": 98.75, "close": 100.540001, "volume": 589}, "trend_line": 93.576667, "activity_lines": {"activity_5": 101.536001, "activity_10": 103.172546, "activity_20": 100.837953, "activity_30": 97.642969}, "trend_signal": 1, "fair_value": 72.885449, "relative_strength": 5.180181, "rate_of_change": 0.7580271168480534, "market_dynamics": 0.133072, "expectation": {"probability": 54.937, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [62.5, 60.75, 59.150002, 57.59, 59.07, 60.419998, 59.790001, 59.939999, 59.919998, 59.560001, 58.619999, 59.080002, 56.41, 56.939999, 59.509998, 59.049999, 59.799999, 59.080002, 58.299999, 58.220001, 58.790001, 58.150002, 58.02, 57.360001, 57.34, 55.75, 57.580002, 57.700001, 59.720001, 60.799999, 61.419998, 62.209999, 62.630001, 62.259998, 63.84, 65.389999, 65.190002, 64.480003, 63.27, 65.879997, 67.379997, 68.120003, 69.550003, 70.18, 68.230003, 67.900002, 68.379997, 69.110001, 69.830002, 70.870003, 71.519997, 68.68, 67.230003, 61.240002, 65.459999, 67.099998, 65.889999, 65.75, 63.939999, 64.989998, 67.040001, 71.230003, 74.169998, 71.889999, 72.190002, 71.790001, 70.970001, 70.620003, 68.900002, 69.169998, 69.120003, 71.019997, 70.400002, 69.519997, 69.089996, 70.099998, 68.199997, 70.510002, 69.730003, 70.779999, 72.239998, 73.809998, 73.82, 70.559998, 70.489998, 72.730003, 72.389999, 69.349998, 59.5, 62.049999, 62.080002, 65.599998, 68.110001, 69.980003, 70.389999, 69.849998, 68.400002, 70.790001, 71.190002, 70.239998, 71.360001, 71.220001, 71.529999, 73.68, 73.739998, 74.190002, 74.360001, 75.389999, 75.519997, 75.110001, 75.0, 77.900002, 78.860001, 78.769997, 80.040001, 80.290001, 80.839996, 82.690002, 82.360001, 82.699997, 80.699997, 79.57, 80.290001, 81.449997, 79.220001, 79.709999, 79.449997, 84.0, 85.510002, 86.959999, 85.300003, 84.07, 87.010002, 88.529999, 89.720001, 89.5, 83.18, 86.260002, 83.559998, 82.580002, 85.75, 89.290001, 91.459999, 94.82, 96.199997, 101.099998, 98.339996, 102.32, 102.0, 103.279999, 110.919998, 112.480003, 106.059998, 105.480003, 100.900002, 98.75], "highs": [62.5, 60.830002, 59.150002, 58.580002, 59.950001, 60.419998, 60.23, 59.990002, 59.919998, 59.560001, 59.860001, 59.080002, 57.200001, 58.560001, 59.509998, 59.939999, 59.799999, 59.369999, 58.299999, 59.009998, 58.790001, 58.25, 58.02, 57.389999, 57.34, 57.59, 57.580002, 59.75, 60.959999, 61.77, 62.189999, 62.790001, 63.490002, 64.459999, 64.760002, 65.599998, 65.620003, 64.480003, 65.57, 66.650002, 67.419998, 69.959999, 70.089996, 70.330002, 68.230003, 68.5, 69.099998, 69.550003, 71.300003, 71.620003, 71.519997, 68.830002, 68.0, 64.82, 67.169998, 67.099998, 65.889999, 65.75, 65.410004, 66.529999, 72.07, 73.589996, 74.169998, 72.260002, 72.190002, 71.790001, 71.75, 70.620003, 69.169998, 69.169998, 69.919998, 71.019997, 71.0, 69.739998, 70.059998, 70.139999, 70.410004, 71.5, 72.5, 72.739998, 73.269997, 74.199997, 73.82, 72.440002, 71.949997, 72.970001, 72.389999, 70.309998, 62.639999, 62.259998, 65.440002, 68.239998, 68.300003, 71.580002, 71.300003, 69.849998, 71.540001, 72.269997, 72.010002, 72.089996, 71.410004, 71.440002, 73.68, 74.07, 74.279999, 74.190002, 75.5, 75.480003, 75.849998, 75.110001, 77.75, 78.830002, 78.860001, 80.970001, 81.360001, 81.169998, 81.230003, 83.559998, 83.93, 82.699997, 80.699997, 80.419998, 81.0, 81.449997, 79.220001, 79.709999, 80.529999, 85.169998, 87.260002, 87.120003, 87.57, 87.449997, 87.800003, 90.0, 92.0, 89.5, 86.330002, 88.0, 85.519997, 85.160004, 89.800003, 94.0, 94.82, 95.550003, 101.459999, 101.519997, 100.160004, 104.860001, 102.0, 103.279999, 110.919998, 112.480003, 107.660004, 105.82, 101.900002, 101.879997], "lows": [61.049999, 59.439999, 57.98, 57.59, 58.970001, 59.419998, 59.790001, 58.82, 59.349998, 58.360001, 58.619999, 56.450001, 55.939999, 56.610001, 58.77, 59.049999, 59.310001, 58.360001, 57.860001, 57.5, 58.25, 57.529999, 57.68, 56.799999, 55.77, 55.75, 56.630001, 57.619999, 59.720001, 60.73, 60.98, 61.799999, 62.630001, 62.259998, 63.700001, 64.510002, 64.480003, 62.470001, 63.27, 65.879997, 67.0, 68.120003, 69.269997, 67.099998, 66.080002, 67.900002, 68.379997, 68.610001, 69.830002, 70.870003, 68.849998, 66.760002, 63.580002, 61.119999, 65.459999, 66.25, 65.18, 64.120003, 63.57, 64.940002, 67.040001, 69.940002, 70.440002, 71.019997, 69.510002, 69.410004, 70.080002, 68.739998, 68.760002, 68.190002, 69.120003, 69.699997, 68.849998, 68.860001, 69.089996, 69.260002, 68.199997, 69.900002, 68.660004, 70.589996, 71.959999, 73.010002, 70.510002, 69.230003, 70.0, 71.919998, 70.800003, 63.310001, 58.0, 61.060001, 61.830002, 64.400002, 67.110001, 69.980003, 69.949997, 69.18, 68.400002, 70.400002, 70.089996, 70.239998, 70.919998, 71.220001, 71.529999, 73.239998, 73.739998, 73.209999, 74.360001, 74.199997, 73.169998, 73.940002, 74.800003, 77.75, 78.07, 78.589996, 78.559998, 78.440002, 79.779999, 81.639999, 80.690002, 79.400002, 78.699997, 79.57, 79.599998, 79.220001, 78.110001, 79.419998, 79.449997, 84.0, 85.510002, 85.639999, 85.300003, 84.07, 86.339996, 87.800003, 89.720001, 84.440002, 82.540001, 83.889999, 83.459999, 81.5, 85.260002, 89.290001, 91.459999, 94.339996, 96.199997, 98.360001, 96.639999, 101.959999, 102.0, 103.279999, 110.639999, 105.239998, 102.699997, 102.860001, 96.599998, 98.75], "closes": [61.09, 59.450001, 57.98, 58.580002, 59.950001, 59.470001, 60.23, 59.810001, 59.689999, 58.900002, 59.080002, 56.450001, 56.57, 58.450001, 58.77, 59.27, 59.310001, 58.360001, 58.099998, 59.009998, 58.25, 57.529999, 57.68, 57.380001, 56.849998, 57.450001, 57.360001, 59.75, 60.959999, 61.77, 62.189999, 62.779999, 62.779999, 63.91, 64.580002, 64.510002, 64.480003, 62.470001, 65.57, 66.650002, 67.419998, 69.959999, 69.519997, 67.099998, 67.779999, 68.230003, 69.099998, 69.550003, 70.779999, 71.580002, 68.849998, 67.209999, 63.860001, 64.760002, 67.169998, 66.589996, 65.830002, 64.120003, 65.410004, 66.529999, 71.260002, 73.209999, 71.839996, 72.260002, 70.529999, 70.870003, 70.849998, 68.739998, 69.169998, 68.190002, 69.370003, 70.629997, 68.849998, 69.739998, 70.059998, 69.260002, 70.410004, 70.339996, 71.290001, 72.739998, 72.599998, 74.199997, 70.510002, 71.150002, 71.949997, 71.919998, 70.800003, 64.0, 60.490002, 61.799999, 65.440002, 67.82, 68.300003, 71.0, 70.0, 69.18, 71.540001, 70.489998, 70.769997, 71.699997, 71.150002, 71.43, 73.57, 73.379997, 74.089996, 73.93, 74.980003, 75.010002, 74.440002, 74.93, 77.709999, 78.830002, 78.07, 80.75, 78.559998, 79.739998, 81.230003, 83.129997, 80.980003, 79.400002, 78.699997, 80.239998, 81.0, 79.220001, 78.900002, 79.419998, 80.529999, 85.07, 86.830002, 86.739998, 85.849998, 86.82, 87.800003, 90.0, 91.480003, 84.440002, 84.980003, 83.889999, 83.459999, 83.0, 89.5, 94.0, 94.82, 94.739998, 100.32, 98.360001, 100.160004, 104.660004, 102.0, 103.279999, 110.779999, 106.160004, 104.940002, 104.300003, 97.849998, 100.540001], "volumes": [123, 29, 866, 469, 1986, 510, 5, 2126, 190, 2745, 270, 69, 3465, 53, 0, 24, 154, 1842, 180, 837, 284, 325, 85, 1322, 73, 3134, 174, 382, 1492, 1210, 480, 555, 11297, 295, 2141, 263, 885, 82, 1176, 245, 355, 14253, 2053, 4255, 21, 1055, 71, 182, 320, 770, 291, 681, 1114, 694, 364, 442, 30, 76, 8, 100, 7109, 15416, 8946, 2747, 585, 3110, 1375, 876, 600, 5573, 653, 1048, 200, 1581, 22, 25, 157, 17575, 3253, 224, 1819, 490, 2099, 1627, 2373, 344, 98, 2005, 2177, 1099, 2076, 8609, 1192, 286, 10063, 2564, 981, 674, 1059, 168, 128, 107, 900, 1372, 2115, 1200, 269, 613, 950, 763, 3456, 241, 133, 2052, 1334, 3365, 876, 62, 712, 1786, 11158, 77, 191, 310, 245, 191, 416, 2046, 1675, 18959, 7864, 1942, 52141, 15811, 3718, 4377, 942, 3427, 1228, 1208, 2757, 1665, 8272, 5115, 1674, 21820, 1169, 1496, 0, 289, 159, 319, 3831, 2790, 630, 589], "sma": {"5": [null, null, null, null, 59.41, 59.086, 59.242, 59.608, 59.83, 59.62, 59.542, 58.786, 58.138, 57.89, 57.864, 57.902, 58.474, 58.832, 58.762, 58.81, 58.606, 58.25, 58.114, 57.97, 57.538, 57.378, 57.344, 57.758, 58.474, 59.458, 60.406, 61.49, 62.096, 62.686, 63.248, 63.712, 64.052, 63.99, 64.322, 64.736, 65.318, 66.414, 67.824, 68.13, 68.356, 68.518, 68.346, 68.352, 69.088, 69.848, 69.972, 69.594, 68.456, 67.252, 66.37, 65.918, 65.642, 65.694, 65.824, 65.696, 66.63, 68.106, 69.65, 71.02, 71.82, 71.742, 71.27, 70.65, 70.032, 69.564, 69.264, 69.22, 69.242, 69.356, 69.73, 69.708, 69.664, 69.962, 70.272, 70.808, 71.476, 72.234, 72.268, 72.24, 72.082, 71.946, 71.266, 69.964, 67.832, 65.802, 64.506, 63.91, 64.77, 66.872, 68.512, 69.26, 70.004, 70.442, 70.396, 70.736, 71.13, 71.108, 71.724, 72.246, 72.724, 73.28, 73.99, 74.278, 74.49, 74.658, 75.414, 76.184, 76.796, 78.058, 78.784, 79.19, 79.67, 80.682, 80.728, 80.896, 80.688, 80.49, 80.064, 79.712, 79.612, 79.756, 79.814, 80.628, 82.15, 83.718, 85.004, 86.262, 86.808, 87.442, 88.39, 88.108, 87.74, 86.958, 85.65, 83.954, 84.966, 86.77, 88.956, 91.212, 94.676, 96.448, 97.68, 99.648, 101.1, 101.692, 104.176, 105.376, 105.432, 105.892, 104.806, 102.758], "10": [61.098, 60.86, 60.497, 60.052, 60.037001, 59.915001, 59.960001, 59.867001, 59.866001, 59.515001, 59.314001, 59.014001, 58.873001, 58.860001, 58.742001, 58.722001, 58.630001, 58.485001, 58.326001, 58.337, 58.254, 58.362, 58.473, 58.366, 58.174, 57.992, 57.797, 57.936, 58.222, 58.498, 58.892, 59.417, 59.927, 60.58, 61.353, 62.059, 62.771, 63.043, 63.504001, 63.992001, 64.515001, 65.233001, 65.907, 66.226, 66.546, 66.918, 67.38, 68.088, 68.609, 69.102, 69.245, 68.97, 68.404, 68.17, 68.109, 67.945, 67.618, 67.075, 66.538001, 66.033, 66.274001, 66.874001, 67.672, 68.422, 68.758, 69.186001, 69.688001, 70.15, 70.525999, 70.692, 70.503, 70.245, 69.946, 69.693999, 69.646999, 69.485999, 69.442, 69.602, 69.814, 70.269, 70.591999, 70.948999, 71.114999, 71.256, 71.445, 71.710999, 71.749999, 71.116, 70.036, 68.942, 68.226, 67.588001, 67.367001, 67.352, 67.157001, 66.883001, 66.957001, 67.606001, 68.634, 69.624, 70.195, 70.556, 71.083, 71.320999, 71.729999, 72.204999, 72.548999, 73.000999, 73.368, 73.691, 74.347, 75.087, 75.537, 76.274, 76.721001, 77.302, 77.927, 78.739, 79.393, 79.84, 79.939, 80.08, 80.373, 80.22, 80.254, 80.222, 80.152, 80.346, 80.931, 81.665, 82.38, 83.038, 83.718, 84.796, 86.054, 86.556001, 87.001001, 86.883001, 86.546001, 86.172001, 86.537001, 87.255001, 87.957001, 88.431, 89.315, 90.707, 92.225, 94.302001, 96.156001, 98.184001, 100.312001, 101.528001, 102.540001, 103.496002, 103.249001, 103.467001], "20": [60.91, 60.7915, 60.557, 60.4065, 60.3375, 60.3105, 60.3325, 60.3255, 60.362, 60.285, 60.206001, 59.937, 59.685, 59.456001, 59.389501, 59.318501, 59.295001, 59.176001, 59.096001, 58.926, 58.784, 58.688, 58.673, 58.613, 58.458, 58.357, 58.2135, 58.2105, 58.274, 58.4175, 58.573, 58.8895, 59.2, 59.473, 59.7635, 60.0255, 60.284, 60.4895, 60.863, 61.245, 61.7035, 62.325, 62.917, 63.403, 63.9495, 64.4885, 65.0755, 65.5655, 66.0565, 66.547, 66.88, 67.1015, 67.1555, 67.198, 67.3275, 67.4315, 67.499, 67.5815, 67.5735, 67.5675, 67.7595, 67.922, 68.038, 68.296, 68.4335, 68.5655, 68.653, 68.6125, 68.532, 68.3625, 68.3885, 68.5595, 68.809, 69.058, 69.2025, 69.336, 69.565, 69.876, 70.17, 70.4805, 70.547499, 70.596999, 70.5305, 70.475, 70.546, 70.598499, 70.596, 70.359, 69.925, 69.6055, 69.409, 69.2685, 69.241, 69.304, 69.301, 69.297, 69.3535, 69.361, 69.335, 69.283, 69.2105, 69.072, 69.225, 69.3365, 69.4435, 69.544, 69.753, 70.3035, 71.001, 71.6575, 72.271, 72.8215, 73.31, 73.7975, 74.2255, 74.7535, 75.238, 75.87, 76.3805, 76.7655, 77.143, 77.5835, 77.955, 78.247, 78.4875, 78.762, 79.0395, 79.5425, 80.162, 80.7525, 81.1595, 81.559, 82.0455, 82.508, 83.154, 83.389, 83.5765, 83.6145, 83.7385, 83.9185, 84.4585, 85.1465, 85.8375, 86.6135, 87.6845, 88.6315, 89.613001, 90.592501, 91.351001, 92.178001, 93.424501, 94.391501, 95.248501, 95.963501, 96.282001, 97.087001], "30": [62.020667, 61.816, 61.556667, 61.248333, 61.052, 60.872333, 60.761667, 60.651334, 60.499, 60.435667, 60.378, 60.199, 59.995667, 59.891, 59.805667, 59.781, 59.765, 59.712, 59.683334, 59.635667, 59.555334, 59.412, 59.281, 59.092667, 58.984334, 58.876334, 58.795667, 58.762667, 58.804667, 58.783334, 58.82, 58.931, 59.091, 59.268667, 59.423, 59.591, 59.732667, 59.821334, 60.017334, 60.275667, 60.553667, 61.004, 61.435667, 61.724, 62.024333, 62.323, 62.649333, 63.022333, 63.445, 63.864, 64.217333, 64.54, 64.746, 64.992, 65.336, 65.640667, 65.923, 66.068667, 66.217, 66.375667, 66.678, 67.025667, 67.327667, 67.606, 67.804333, 68.016334, 68.228667, 68.437667, 68.557667, 68.609, 68.674, 68.696333, 68.674, 68.762, 68.838, 68.872333, 68.916, 68.942333, 68.959333, 68.998, 69.123, 69.356, 69.577666, 69.790666, 69.95, 70.127666, 70.293333, 70.289333, 70.125333, 69.967666, 69.773666, 69.594, 69.476, 69.434, 69.416333, 69.36, 69.383, 69.441333, 69.494667, 69.611666, 69.671, 69.697666, 69.855, 69.976333, 70.110666, 70.266333, 70.418666, 70.574333, 70.679333, 70.752333, 70.922667, 71.077, 71.329, 71.649, 71.869333, 72.13, 72.477667, 73.115333, 73.798333, 74.385, 74.827, 75.241, 75.664333, 75.938333, 76.235, 76.576333, 76.876, 77.362, 77.897333, 78.398667, 78.888667, 79.401667, 79.876, 80.43, 81.009667, 81.36, 81.693334, 81.989334, 82.29, 82.559, 82.952, 83.457667, 84.016, 84.482333, 85.207667, 85.828334, 86.459334, 87.177, 87.877667, 88.673667, 89.743, 90.607001, 91.405001, 92.241001, 92.872667, 93.576667], "50": [61.3602, 61.236, 61.0968, 61.0008, 60.9692, 60.9716, 61.022, 61.0414, 61.0944, 61.1264, 61.211, 61.166, 61.091, 61.0568, 61.0344, 60.9918, 60.935, 60.8878, 60.8494, 60.8296, 60.726, 60.5648, 60.4032, 60.1942, 60.0144, 59.8662, 59.7424, 59.675, 59.609, 59.6284, 59.656, 59.6752, 59.6774, 59.7238, 59.7888, 59.8788, 59.9726, 60.023, 60.1552, 60.2794, 60.4146, 60.5772, 60.7354, 60.8168, 60.9704, 61.1212, 61.3076, 61.4838, 61.7054, 61.8888, 62.044, 62.1992, 62.3168, 62.4404, 62.5848, 62.7272, 62.8392, 62.9254, 63.0398, 63.1924, 63.436, 63.7712, 64.0766, 64.3528, 64.588, 64.82, 65.0508, 65.2584, 65.4798, 65.6634, 65.8858, 66.1478, 66.3712, 66.6184, 66.8826, 67.1188, 67.3798, 67.5916, 67.7982, 68.0176, 68.2258, 68.4542, 68.6088, 68.7536, 68.901, 69.0492, 69.1756, 69.2062, 69.1046, 69.0076, 68.968, 68.9252, 68.9008, 68.9788, 69.0232, 69.0422, 69.091, 69.1098, 69.1096, 69.112, 69.158, 69.2424, 69.4366, 69.609, 69.7474, 69.8942, 70.0772, 70.295, 70.4756, 70.6436, 70.7726, 70.885, 71.0096, 71.1794, 71.34, 71.5174, 71.725, 72.0128, 72.249, 72.4732, 72.6598, 72.852, 73.095, 73.2846, 73.4614, 73.6646, 73.867, 74.1616, 74.4724, 74.7524, 75.0174, 75.2698, 75.6156, 75.9926, 76.3832, 76.6336, 76.9172, 77.315, 77.7744, 78.1984, 78.6796, 79.2032, 79.7336, 80.2084, 80.8148, 81.3984, 81.9708, 82.6542, 83.2788, 83.9104, 84.703, 85.3976, 86.025, 86.6434, 87.1186, 87.6508], "200": [69.34925, 69.33535, 69.3132, 69.2923, 69.27385, 69.2428, 69.2223, 69.2, 69.17565, 69.14935, 69.11425, 69.05995, 69.0028, 68.95725, 68.9068, 68.85895, 68.816, 68.7956, 68.7547, 68.70925, 68.668, 68.6542, 68.64095, 68.6545, 68.6778, 68.7003, 68.71505, 68.7302, 68.7449, 68.76525, 68.7787, 68.7975, 68.81635, 68.8443, 68.87345, 68.8807, 68.89285, 68.8896, 68.8999, 68.9044, 68.90115, 68.91595, 68.93525, 68.93935, 68.9389, 68.94255, 68.9509, 68.9539, 68.96745, 68.98735, 68.9867, 68.98695, 68.9579, 68.92605, 68.9047, 68.88265, 68.85915, 68.81465, 68.76685, 68.71955, 68.69085, 68.67495, 68.65425, 68.63365, 68.60515, 68.56985, 68.5109, 68.43845, 68.35745, 68.2864, 68.19395, 68.09865, 67.9944, 67.92025, 67.8434, 67.7615, 67.68625, 67.6141, 67.53455, 67.47575, 67.41465, 67.361, 67.29365, 67.2334, 67.19345, 67.1503, 67.0888, 66.98825, 66.8725, 66.7605, 66.66095, 66.57555, 66.50715, 66.44475, 66.3854, 66.3436, 66.30585, 66.2651, 66.2453, 66.2128, 66.16585, 66.12025, 66.0899, 66.0663, 66.05025, 66.03085, 66.00885, 65.98515, 65.9702, 65.95695, 65.94725, 65.94505, 65.9531, 65.98055, 65.98725, 66.01195, 66.04, 66.08115, 66.10795, 66.1195, 66.1307, 66.16785, 66.19815, 66.21165, 66.23115, 66.26885, 66.32675, 66.41065, 66.49185, 66.5807, 66.66035, 66.74385, 66.83545, 66.9447, 67.0547, 67.1393, 67.22715, 67.31145, 67.3961, 67.4708, 67.5675, 67.70975, 67.85315, 67.9985, 68.16665, 68.33545, 68.51035, 68.71115, 68.8934, 69.08495, 69.3163, 69.5188, 69.7188, 69.9234, 70.105, 70.31095]}, "ema": {"5": [null, null, null, null, 59.41, 59.43, 59.6967, 59.7344, 59.7196, 59.4464, 59.3243, 58.3662, 57.7675, 57.995, 58.2533, 58.5922, 58.8315, 58.6743, 58.4829, 58.6586, 58.5224, 58.1916, 58.0211, 57.8074, 57.4882, 57.4755, 57.437, 58.208, 59.1253, 60.0069, 60.7346, 61.4164, 61.8709, 62.5506, 63.2271, 63.6547, 63.9298, 63.4432, 64.1521, 64.9848, 65.7965, 67.1843, 67.9629, 67.6753, 67.7102, 67.8834, 68.289, 68.7093, 69.3995, 70.1264, 69.7009, 68.8706, 67.2004, 66.3869, 66.648, 66.6286, 66.3624, 65.615, 65.5466, 65.8744, 67.6696, 69.5164, 70.2909, 70.9473, 70.8082, 70.8288, 70.8359, 70.1372, 69.8148, 69.2732, 69.3055, 69.747, 69.448, 69.5453, 69.7169, 69.5646, 69.8464, 70.0109, 70.4373, 71.2049, 71.6699, 72.5133, 71.8455, 71.6137, 71.7258, 71.7905, 71.4603, 68.9736, 66.1457, 64.6971, 64.9448, 65.9032, 66.7021, 68.1347, 68.7565, 68.8977, 69.7784, 70.0156, 70.2671, 70.7447, 70.8798, 71.0632, 71.8988, 72.3925, 72.9584, 73.2822, 73.8482, 74.2354, 74.3036, 74.5124, 75.5783, 76.6622, 77.1315, 78.3376, 78.4118, 78.8545, 79.6463, 80.8076, 80.865, 80.3767, 79.8178, 79.9585, 80.3057, 79.9438, 79.5959, 79.5372, 79.8682, 81.6021, 83.3447, 84.4765, 84.9343, 85.5629, 86.3086, 87.5391, 88.8527, 87.3818, 86.5812, 85.6841, 84.9428, 84.2952, 86.0301, 88.6867, 90.7312, 92.0674, 94.8183, 95.9989, 97.3859, 99.8106, 100.5404, 101.4536, 104.5624, 105.0949, 105.0433, 104.7955, 102.4804, 101.8336], "10": [null, null, null, null, null, null, null, null, null, 59.515, 59.4359, 58.893, 58.4707, 58.4669, 58.522, 58.658, 58.7765, 58.7008, 58.5916, 58.6677, 58.5917, 58.3987, 58.268, 58.1066, 57.8781, 57.8003, 57.7202, 58.0893, 58.6112, 59.1855, 59.7318, 60.286, 60.7395, 61.3159, 61.9094, 62.3822, 62.7636, 62.7103, 63.2302, 63.852, 64.5007, 65.4933, 66.2254, 66.3845, 66.6382, 66.9276, 67.3226, 67.7276, 68.2826, 68.8821, 68.8763, 68.5733, 67.7163, 67.1788, 67.1772, 67.0705, 66.8449, 66.3495, 66.1787, 66.2425, 67.1548, 68.2558, 68.9074, 69.517, 69.7012, 69.9137, 70.0839, 69.8396, 69.7178, 69.44, 69.4273, 69.646, 69.5013, 69.5447, 69.6384, 69.5696, 69.7224, 69.8347, 70.0993, 70.5794, 70.9468, 71.5383, 71.3513, 71.3147, 71.4302, 71.5193, 71.3885, 70.0451, 68.3078, 67.1246, 66.8183, 67.0004, 67.2367, 67.9209, 68.299, 68.4591, 69.0193, 69.2867, 69.5564, 69.9461, 70.165, 70.395, 70.9723, 71.4101, 71.8973, 72.2669, 72.7602, 73.1692, 73.4003, 73.6784, 74.4114, 75.2148, 75.7339, 76.6459, 76.994, 77.4932, 78.1726, 79.074, 79.4205, 79.4168, 79.2865, 79.4598, 79.7399, 79.6453, 79.5098, 79.4935, 79.682, 80.6616, 81.7831, 82.6844, 83.2599, 83.9072, 84.615, 85.5941, 86.6643, 86.2598, 86.0271, 85.6386, 85.2425, 84.8347, 85.683, 87.1952, 88.5815, 89.7012, 91.6319, 92.8552, 94.1833, 96.0882, 97.1631, 98.2752, 100.5488, 101.569, 102.1819, 102.567, 101.7094, 101.4968], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.926, 58.8616, 58.7348, 58.6343, 58.5149, 58.3563, 58.27, 58.1833, 58.3325, 58.5828, 58.8863, 59.201, 59.5418, 59.8502, 60.2369, 60.6505, 61.0181, 61.3478, 61.4547, 61.8466, 62.3041, 62.7913, 63.474, 64.0498, 64.3403, 64.6679, 65.0072, 65.397, 65.7925, 66.2675, 66.7734, 66.9712, 66.9939, 66.6955, 66.5111, 66.5739, 66.5754, 66.5044, 66.2773, 66.1947, 66.2267, 66.706, 67.3255, 67.7554, 68.1844, 68.4078, 68.6423, 68.8526, 68.8418, 68.8731, 68.808, 68.8616, 69.03, 69.0128, 69.0821, 69.1752, 69.1833, 69.3001, 69.3992, 69.5792, 69.8803, 70.1393, 70.526, 70.5245, 70.5841, 70.7142, 70.829, 70.8262, 70.1761, 69.2536, 68.5438, 68.2482, 68.2074, 68.2162, 68.4813, 68.626, 68.6787, 68.9512, 69.0978, 69.257, 69.4897, 69.6478, 69.8176, 70.1749, 70.4802, 70.824, 71.1198, 71.4874, 71.8229, 72.0722, 72.3443, 72.8553, 73.4244, 73.8668, 74.5223, 74.9069, 75.3672, 75.9255, 76.6117, 77.0277, 77.2536, 77.3914, 77.6627, 77.9805, 78.0986, 78.1749, 78.2935, 78.5065, 79.1316, 79.8648, 80.5195, 81.0272, 81.5789, 82.1714, 82.917, 83.7325, 83.7999, 83.9123, 83.9102, 83.8673, 83.7847, 84.329, 85.25, 86.1615, 86.9785, 88.2491, 89.212, 90.2547, 91.6266, 92.6146, 93.6303, 95.2636, 96.3014, 97.1241, 97.8075, 97.8116, 98.0714], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.7833, 59.0031, 59.2468, 59.4747, 59.7609, 60.0718, 60.3581, 60.624, 60.7431, 61.0545, 61.4155, 61.8029, 62.3292, 62.7931, 63.071, 63.3748, 63.688, 64.0372, 64.3928, 64.8049, 65.242, 65.4748, 65.5867, 65.4753, 65.4292, 65.5415, 65.6091, 65.6234, 65.5264, 65.5189, 65.5841, 65.9503, 66.4187, 66.7684, 67.1227, 67.3426, 67.5701, 67.7817, 67.8436, 67.9291, 67.946, 68.0378, 68.2051, 68.2467, 68.343, 68.4538, 68.5058, 68.6287, 68.7391, 68.9036, 69.1512, 69.3737, 69.685, 69.7383, 69.8293, 69.9662, 70.0922, 70.1379, 69.7419, 69.145, 68.6711, 68.4627, 68.4212, 68.4134, 68.5803, 68.6719, 68.7046, 68.8876, 68.9909, 69.1057, 69.2731, 69.3942, 69.5255, 69.7865, 70.0183, 70.281, 70.5164, 70.8044, 71.0757, 71.2928, 71.5274, 71.9263, 72.3717, 72.7393, 73.2562, 73.5983, 73.9946, 74.4614, 75.0206, 75.4051, 75.6628, 75.8588, 76.1415, 76.4549, 76.6333, 76.7795, 76.9499, 77.1809, 77.6898, 78.2795, 78.8254, 79.2786, 79.7651, 80.2835, 80.9104, 81.5923, 81.776, 81.9827, 82.1058, 82.1931, 82.2452, 82.7132, 83.4414, 84.1755, 84.8571, 85.8547, 86.6615, 87.5324, 88.6374, 89.4995, 90.3885, 91.7041, 92.6368, 93.4305, 94.1318, 94.3717, 94.7696], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.8888, 62.1618, 62.3598, 62.4186, 62.5104, 62.6931, 62.846, 62.963, 63.0084, 63.1025, 63.2369, 63.5516, 63.9303, 64.2405, 64.555, 64.7893, 65.0278, 65.2561, 65.3927, 65.5409, 65.6447, 65.7908, 65.9806, 66.0931, 66.2361, 66.3861, 66.4988, 66.6522, 66.7968, 66.973, 67.1992, 67.411, 67.6772, 67.7883, 67.9201, 68.0782, 68.2288, 68.3296, 68.1599, 67.8591, 67.6215, 67.5359, 67.5471, 67.5766, 67.7108, 67.8006, 67.8547, 67.9992, 68.0969, 68.2017, 68.3389, 68.4492, 68.566, 68.7623, 68.9434, 69.1452, 69.3328, 69.5543, 69.7682, 69.9515, 70.1467, 70.4433, 70.7722, 71.0584, 71.4384, 71.7177, 72.0323, 72.393, 72.8141, 73.1343, 73.38, 73.5886, 73.8495, 74.1299, 74.3295, 74.5087, 74.7013, 74.9299, 75.3276, 75.7786, 76.2085, 76.5866, 76.9879, 77.4119, 77.9056, 78.4379, 78.6733, 78.9206, 79.1155, 79.2858, 79.4315, 79.8263, 80.3822, 80.9484, 81.4892, 82.2277, 82.8603, 83.5387, 84.367, 85.0585, 85.7731, 86.7537, 87.5148, 88.1981, 88.8296, 89.1833, 89.6287], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.03, 60.598667, 59.699334, 59.184001, 59.200001, 59.220001, 59.601334, 59.790667, 59.818, 59.508001, 59.328001, 58.297335, 57.558668, 57.662668, 57.956001, 58.424667, 58.894, 58.856001, 58.612, 58.694666, 58.507999, 58.149332, 57.959333, 57.714667, 57.341333, 57.312, 57.306, 58.108, 59.175333, 60.274, 61.184666, 61.975999, 62.405999, 63.010666, 63.642, 64.062668, 64.318669, 63.791335, 64.318001, 65.094001, 65.988667, 67.536, 68.571332, 68.329998, 68.213332, 68.171333, 68.365333, 68.766667, 69.576, 70.406668, 70.074, 69.153333, 67.242, 66.010001, 65.982666, 66.055999, 66.026666, 65.519334, 65.424669, 65.660001, 67.514668, 69.708001, 70.952666, 71.822666, 71.659333, 71.342667, 71.045333, 70.201999, 69.708665, 69.094666, 69.030001, 69.485333, 69.361999, 69.527999, 69.762665, 69.605999, 69.840001, 70.065333, 70.508, 71.330666, 71.927999, 72.835998, 72.261333, 71.888667, 71.791999, 71.737999, 71.356, 68.934, 65.776001, 63.765334, 63.644668, 64.749334, 66.212668, 68.289334, 69.332001, 69.554667, 70.314667, 70.476666, 70.585999, 71.020665, 71.158666, 71.258666, 72.079333, 72.631332, 73.245998, 73.647998, 74.214666, 74.554667, 74.608668, 74.755335, 75.772667, 76.911334, 77.54, 78.858, 79.025333, 79.343999, 80.024, 81.177332, 81.276667, 80.834001, 80.102, 79.952666, 80.122666, 79.841333, 79.570667, 79.506667, 79.764666, 81.516666, 83.584, 85.114, 85.824666, 86.429999, 86.942667, 88.006667, 89.352668, 88.036002, 86.993336, 85.710001, 84.544, 83.660667, 85.509333, 88.520666, 91.204, 93.131999, 96.167999, 97.396, 98.633335, 100.960002, 101.744002, 102.470668, 105.5, 106.161334, 106.016001, 105.638669, 102.958001, 101.536001], "10": [60.946182, 60.646546, 60.122909, 59.774364, 59.755819, 59.652728, 59.710001, 59.682728, 59.650546, 59.47491, 59.395819, 58.875092, 58.430728, 58.353819, 58.337455, 58.433455, 58.540364, 58.491273, 58.421273, 58.545636, 58.529818, 58.398181, 58.274181, 58.075454, 57.799818, 57.668182, 57.553273, 57.908364, 58.458182, 59.103273, 59.774545, 60.481454, 61.092909, 61.81709, 62.544364, 63.118364, 63.558546, 63.503819, 63.963274, 64.535274, 65.158546, 66.148546, 66.928, 67.144908, 67.427454, 67.733636, 68.130363, 68.524909, 69.014363, 69.554546, 69.508727, 69.138727, 68.209636, 67.547091, 67.365273, 67.08909, 66.704545, 66.068546, 65.765819, 65.764364, 66.714728, 67.975819, 68.878727, 69.712909, 70.096182, 70.480182, 70.782727, 70.610363, 70.432181, 70.007454, 69.767091, 69.790182, 69.536545, 69.49909, 69.565635, 69.495272, 69.663273, 69.826545, 70.133454, 70.665454, 71.089272, 71.745272, 71.665454, 71.671818, 71.797999, 71.884363, 71.718727, 70.309636, 68.377637, 66.880182, 66.243455, 66.169637, 66.299092, 66.959637, 67.441092, 67.80891, 68.655637, 69.298, 69.873272, 70.430726, 70.708181, 70.932727, 71.480727, 71.898363, 72.401817, 72.801817, 73.306363, 73.753818, 74.015455, 74.299455, 75.030182, 75.845273, 76.387637, 77.335455, 77.751091, 78.3, 79.014182, 79.960181, 80.367636, 80.36891, 80.161636, 80.216363, 80.383636, 80.174, 79.934, 79.782364, 79.838363, 80.732545, 81.911455, 82.967636, 83.728545, 84.535818, 85.401636, 86.543818, 87.759092, 87.465637, 87.179092, 86.613456, 85.991092, 85.346364, 85.951455, 87.308364, 88.683818, 89.917091, 92.078727, 93.723273, 95.442001, 97.70291, 99.102547, 100.397819, 102.688001, 103.751274, 104.371638, 104.691638, 103.665092, 103.172546], "20": [60.856048, 60.717, 60.449238, 60.260953, 60.217477, 60.134858, 60.127191, 60.077429, 60.016905, 59.877667, 59.762905, 59.405191, 59.084525, 58.966906, 58.901572, 58.890191, 58.889382, 58.800334, 58.697858, 58.689667, 58.625286, 58.505857, 58.409857, 58.286714, 58.118809, 58.022809, 57.927857, 58.07419, 58.336047, 58.669, 59.028285, 59.428952, 59.799476, 60.248047, 60.734428, 61.186476, 61.610715, 61.818905, 62.302762, 62.853905, 63.442, 64.228334, 64.913571, 65.311952, 65.728809, 66.136476, 66.575666, 67.00181, 67.498429, 68.024476, 68.24381, 68.275238, 67.966524, 67.738381, 67.735714, 67.665476, 67.512952, 67.191143, 66.984334, 66.884953, 67.23662, 67.755715, 68.128857, 68.530953, 68.743714, 68.975762, 69.193333, 69.201619, 69.254714, 69.222143, 69.318095, 69.531571, 69.559238, 69.647904, 69.743333, 69.748809, 69.851095, 69.924904, 70.059571, 70.304333, 70.50619, 70.854047, 70.845761, 70.904762, 71.045237, 71.176094, 71.195285, 70.567095, 69.62719, 68.853381, 68.456667, 68.305333, 68.213096, 68.380619, 68.446905, 68.435381, 68.649, 68.757238, 68.891429, 69.116666, 69.294476, 69.505857, 69.934238, 70.329952, 70.782666, 71.209952, 71.727666, 72.228333, 72.622286, 72.996476, 73.572905, 74.197571, 74.697429, 75.406, 75.859571, 76.384762, 77.001572, 77.75319, 78.239857, 78.527429, 78.711667, 79.006619, 79.332, 79.452476, 79.514667, 79.603476, 79.771857, 80.34619, 81.040238, 81.666714, 82.15219, 82.691285, 83.285667, 84.043238, 84.897715, 85.020191, 85.171715, 85.201572, 85.186858, 85.116524, 85.648096, 86.55681, 87.478096, 88.325953, 89.631333, 90.648048, 91.746001, 93.179049, 94.265477, 95.401572, 97.173191, 98.386096, 99.390715, 100.252763, 100.432429, 100.837953], "30": [61.166774, 61.000925, 60.753441, 60.561398, 60.477635, 60.37557, 60.334129, 60.272732, 60.21071, 60.107549, 60.020087, 59.766667, 59.532538, 59.432818, 59.360495, 59.325936, 59.295549, 59.204904, 59.100904, 59.057463, 58.968065, 58.837398, 58.725656, 58.603011, 58.458323, 58.359333, 58.261506, 58.323075, 58.464839, 58.656151, 58.875935, 59.131419, 59.379742, 59.690645, 60.033312, 60.361505, 60.676925, 60.853527, 61.224409, 61.652323, 62.113248, 62.720108, 63.269527, 63.634968, 64.025677, 64.426043, 64.863269, 65.308473, 65.808968, 66.333807, 66.655484, 66.848559, 66.804688, 66.805592, 66.946108, 67.02701, 67.039226, 66.922903, 66.880409, 66.900602, 67.215721, 67.63714, 67.947742, 68.265957, 68.454602, 68.652387, 68.835204, 68.868194, 68.915441, 68.89172, 68.940817, 69.067011, 69.076925, 69.145699, 69.22944, 69.256666, 69.355871, 69.447742, 69.599204, 69.843118, 70.075505, 70.403053, 70.477505, 70.578946, 70.718258, 70.845354, 70.888731, 70.482709, 69.850494, 69.313376, 69.021269, 68.895226, 68.811742, 68.910065, 68.946581, 68.931333, 69.071979, 69.143398, 69.229118, 69.371398, 69.470645, 69.584129, 69.833957, 70.061376, 70.326774, 70.573182, 70.87729, 71.173505, 71.422903, 71.69714, 72.146021, 72.656172, 73.107333, 73.71514, 74.161011, 74.668795, 75.255892, 75.94314, 76.450538, 76.811936, 77.090323, 77.439548, 77.811097, 78.040495, 78.23157, 78.437054, 78.692129, 79.220774, 79.831613, 80.402107, 80.882838, 81.394537, 81.936366, 82.589527, 83.30243, 83.523742, 83.757291, 83.899011, 83.993893, 84.039699, 84.487506, 85.20028, 85.933334, 86.625204, 87.646989, 88.495527, 89.420151, 90.594388, 91.55071, 92.544409, 93.970624, 95.029786, 95.954495, 96.786431, 97.148302, 97.642969], "50": [61.403012, 61.328102, 61.200416, 61.101718, 61.06051, 61.001718, 60.972635, 60.925106, 60.87211, 60.786055, 60.705804, 60.519098, 60.338863, 60.235294, 60.145616, 60.076424, 60.010471, 59.909491, 59.800165, 59.728032, 59.626871, 59.501537, 59.388408, 59.269851, 59.138706, 59.038141, 58.939859, 58.940157, 58.990549, 59.075294, 59.175749, 59.298259, 59.420016, 59.586, 59.776439, 59.961584, 60.142024, 60.239961, 60.45749, 60.712189, 60.992212, 61.366541, 61.717239, 61.966831, 62.239898, 62.524588, 62.837482, 63.160714, 63.525271, 63.91251, 64.185498, 64.388086, 64.453216, 64.549028, 64.734502, 64.891568, 65.013247, 65.063475, 65.16091, 65.297781, 65.614157, 65.997451, 66.313875, 66.634792, 66.877035, 67.123388, 67.359859, 67.504533, 67.657929, 67.764212, 67.909569, 68.095616, 68.201584, 68.333694, 68.468659, 68.56189, 68.690957, 68.807043, 68.952078, 69.145874, 69.325576, 69.559858, 69.640478, 69.740133, 69.865482, 69.983874, 70.052533, 69.849568, 69.507757, 69.221302, 69.081396, 69.036376, 69.011859, 69.09418, 69.134227, 69.140376, 69.238329, 69.293192, 69.358298, 69.459882, 69.539804, 69.628902, 69.798612, 69.953255, 70.12898, 70.293004, 70.492447, 70.68589, 70.848439, 71.023121, 71.300235, 71.616212, 71.897976, 72.279953, 72.569388, 72.8988, 73.279686, 73.726941, 74.078596, 74.359027, 74.603216, 74.900478, 75.220008, 75.460204, 75.680416, 75.914086, 76.183318, 76.622651, 77.119451, 77.600533, 78.035733, 78.49858, 78.989961, 79.554055, 80.161404, 80.477357, 80.804667, 81.07811, 81.31909, 81.524016, 81.967216, 82.568016, 83.180439, 83.768926, 84.557616, 85.245663, 85.981412, 86.871185, 87.629844, 88.414204, 89.467914, 90.309365, 91.075734, 91.792401, 92.231875, 92.758205], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5618, -1.5266, -1.2915, -0.9747, -0.9058, -0.7173, -0.6314, -0.7458, -0.832, -0.9012, -0.9479, -0.6944, -0.3845, -0.2989, -0.2046, -0.2431, -0.3508, -0.5024, -0.6741, -0.9105, -0.9588, -0.9016, -0.8187, -0.5584, -0.3046, -0.158, 0.0414, 0.2865, 0.4869, 0.8256, 1.0252, 1.12, 1.0859, 0.9325, 1.0002, 1.1489, 1.3745, 1.977, 2.3632, 2.4028, 2.4287, 2.1622, 1.9755, 2.1034, 2.2905, 2.4726, 2.5028, 2.4081, 2.0506, 1.7663, 1.742, 1.7054, 1.8179, 1.6566, 1.3484, 1.1197, 1.1453, 1.4485, 1.6773, 1.8536, 1.6892, 1.478, 1.3382, 1.2302, 1.111, 0.8714, 0.6527, 0.378, 0.1697, 0.223, 0.2388, 0.2562, 0.3524, 0.2623, 0.1763, 0.1825, 0.3004, 0.6, 0.8967, 1.1488, 1.1964, 1.1126, 1.0286, 0.7145, 0.2507, -0.2282, -0.7393, -0.9892, -0.926, -0.7627, -0.5121, -0.3362, -0.1339, 0.0106, 0.1128, 0.3628, 0.4151, 0.3691, 0.5185, 0.5239, 0.6311, 0.8159, 0.8069, 0.8546, 0.8111, 0.6917, 0.7157, 0.7123, 0.9192, 1.2673, 1.3348, 1.4815, 1.6104, 2.0466, 2.684, 3.1263, 3.2415, 2.9073, 2.5285, 2.0882, 1.8817, 1.7747, 1.6014, 1.8748, 2.1805, 2.3798, 2.6181, 2.6365, 2.5401, 2.591, 2.6886, 2.4664, 2.2752, 1.9387, 1.5805, 1.4737, 1.5407, 1.7909, 2.0975, 2.3296, 2.7192, 2.8406, 2.9082, 3.1896, 3.1335, 3.3151, 3.7979, 3.9345, 4.0139, 4.023, 3.4874, 3.2775], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.92, 43.31, 43.51, 39.96, 39.02, 43.98, 40.98, 38.32, 39.21, 38.03, 35.97, 39.93, 39.54, 52.86, 57.92, 60.94, 62.44, 64.51, 64.51, 68.38, 70.44, 69.93, 69.69, 56.15, 66.85, 69.63, 71.47, 76.52, 74.07, 62.28, 64.02, 65.16, 67.31, 68.4, 71.23, 72.92, 59.95, 53.76, 43.81, 46.66, 53.48, 51.77, 49.52, 44.82, 48.77, 51.99, 62.65, 66.0, 61.8, 62.59, 57.36, 58.1, 58.04, 51.59, 52.74, 49.83, 53.18, 56.52, 50.99, 53.44, 54.33, 51.68, 55.07, 54.82, 57.65, 61.6, 61.01, 65.14, 51.58, 53.39, 55.63, 55.52, 51.52, 35.01, 29.71, 33.74, 43.44, 48.72, 49.74, 55.14, 52.88, 51.02, 55.82, 53.32, 53.91, 55.92, 54.41, 55.07, 59.88, 59.28, 60.87, 60.3, 62.78, 62.85, 60.48, 61.81, 68.34, 70.52, 67.14, 72.21, 63.58, 65.94, 68.7, 71.83, 64.02, 58.95, 56.8, 60.23, 61.84, 56.11, 55.12, 56.46, 59.27, 68.27, 70.95, 70.62, 67.3, 69.01, 70.68, 74.05, 76.05, 54.54, 55.58, 52.95, 51.91, 50.76, 63.18, 69.01, 69.95, 69.73, 75.53, 70.42, 72.28, 76.28, 69.86, 71.12, 77.15, 67.76, 65.5, 64.29, 53.52, 56.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6761, -0.6712, -0.469, -0.2088, 0.0621, 0.3072, 0.5427, 0.7211, 0.9427, 1.1591, 1.3099, 1.4106, 1.3132, 1.4691, 1.6607, 1.8533, 2.1857, 2.3861, 2.323, 2.3012, 2.2939, 2.3313, 2.37, 2.4714, 2.5866, 2.4295, 2.148, 1.6357, 1.2874, 1.1922, 1.0577, 0.8797, 0.5937, 0.4658, 0.4497, 0.8093, 1.2372, 1.4492, 1.6322, 1.6191, 1.6174, 1.5961, 1.3929, 1.2521, 1.0493, 0.9726, 1.002, 0.8716, 0.8305, 0.8144, 0.7286, 0.7448, 0.7435, 0.8098, 0.9682, 1.07, 1.2652, 1.1094, 1.0258, 1.0123, 0.9879, 0.8682, 0.222, -0.5668, -1.0738, -1.1684, -1.0394, -0.8883, -0.5442, -0.3483, -0.2562, 0.0071, 0.1296, 0.2464, 0.4092, 0.4883, 0.5671, 0.793, 0.9458, 1.1114, 1.2157, 1.3673, 1.473, 1.4935, 1.5316, 1.7658, 2.0185, 2.1327, 2.4118, 2.4283, 2.5077, 2.6602, 2.9009, 2.8849, 2.7134, 2.4923, 2.4135, 2.385, 2.1934, 1.9928, 1.8543, 1.8133, 2.1227, 2.4813, 2.7268, 2.817, 2.9331, 3.0686, 3.3155, 3.5891, 3.201, 2.9035, 2.5504, 2.2104, 1.8821, 2.122, 2.6447, 3.0895, 3.3965, 4.0433, 4.3477, 4.6802, 5.2463, 5.4179, 5.5928, 6.2643, 6.3505, 6.2482, 6.046, 5.304, 4.8768], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0612, 0.2808, 0.4866, 0.6714, 0.7998, 0.9336, 1.079, 1.2339, 1.4243, 1.6166, 1.7579, 1.8666, 1.952, 2.0279, 2.0963, 2.1713, 2.2544, 2.2894, 2.2611, 2.136, 1.9663, 1.8115, 1.6607, 1.5045, 1.3224, 1.151, 1.0108, 0.9705, 1.0238, 1.1089, 1.2136, 1.2947, 1.3592, 1.4066, 1.4039, 1.3735, 1.3087, 1.2414, 1.1936, 1.1292, 1.0694, 1.0184, 0.9605, 0.9173, 0.8826, 0.868, 0.888, 0.9244, 0.9926, 1.016, 1.0179, 1.0168, 1.011, 0.9825, 0.8304, 0.5509, 0.226, -0.0529, -0.2502, -0.3778, -0.4111, -0.3985, -0.3701, -0.2946, -0.2098, -0.1185, -0.013, 0.0873, 0.1832, 0.3052, 0.4333, 0.5689, 0.6983, 0.8321, 0.9603, 1.0669, 1.1599, 1.281, 1.4285, 1.5694, 1.7379, 1.8759, 2.0023, 2.1339, 2.2873, 2.4068, 2.4681, 2.473, 2.4611, 2.4459, 2.3954, 2.3149, 2.2227, 2.1409, 2.1372, 2.206, 2.3102, 2.4116, 2.5159, 2.6264, 2.7642, 2.9292, 2.9836, 2.9675, 2.8841, 2.7494, 2.5759, 2.4851, 2.517, 2.6315, 2.7845, 3.0363, 3.2986, 3.5749, 3.9092, 4.2109, 4.4873, 4.8427, 5.1443, 5.365, 5.5012, 5.4618, 5.3448], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8815, 0.8783, 0.8233, 0.7392, 0.5134, 0.5355, 0.5817, 0.6194, 0.7614, 0.7695, 0.5651, 0.4346, 0.3419, 0.3034, 0.2737, 0.3001, 0.3322, 0.1401, -0.1131, -0.5003, -0.6789, -0.6193, -0.603, -0.6248, -0.7287, -0.6852, -0.5611, -0.1612, 0.2134, 0.3403, 0.4186, 0.3244, 0.2582, 0.1895, -0.011, -0.1214, -0.2594, -0.2688, -0.1916, -0.2576, -0.2389, -0.204, -0.2319, -0.1725, -0.1391, -0.0582, 0.0802, 0.1456, 0.2726, 0.0934, 0.0079, -0.0045, -0.0231, -0.1143, -0.6084, -1.1177, -1.2998, -1.1155, -0.7892, -0.5105, -0.1331, 0.0502, 0.1139, 0.3017, 0.3394, 0.3649, 0.4222, 0.401, 0.3839, 0.4878, 0.5125, 0.5425, 0.5174, 0.5352, 0.5127, 0.4266, 0.3717, 0.4848, 0.59, 0.5633, 0.6739, 0.5524, 0.5054, 0.5263, 0.6136, 0.4781, 0.2453, 0.0193, -0.0476, -0.0609, -0.202, -0.3221, -0.3684, -0.3276, -0.0145, 0.2753, 0.4166, 0.4054, 0.4172, 0.4422, 0.5513, 0.6599, 0.2174, -0.064, -0.3337, -0.539, -0.6938, -0.3631, 0.1277, 0.458, 0.612, 1.007, 1.0491, 1.1053, 1.3371, 1.207, 1.1055, 1.4216, 1.2062, 0.8832, 0.5448, -0.1578, -0.468], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.26, 57.87, 74.33, 75.22, 54.02, 48.21, 71.56, 57.04, 39.75, 43.5, 36.0, 25.9, 40.57, 38.42, 95.47, 100.0, 100.0, 100.0, 99.86, 90.83, 93.69, 98.0, 88.93, 88.45, 68.09, 99.49, 100.0, 100.0, 100.0, 93.91, 65.45, 70.11, 73.98, 84.76, 90.08, 94.11, 99.56, 69.73, 47.19, 3.48, 34.67, 57.62, 52.1, 44.86, 28.57, 40.86, 51.52, 92.6, 96.95, 82.15, 85.36, 72.11, 74.71, 74.56, 48.77, 52.83, 43.58, 54.72, 66.6, 42.36, 37.87, 31.27, 17.89, 54.55, 53.75, 71.93, 100.0, 86.81, 100.0, 38.6, 49.17, 62.5, 62.0, 43.33, 6.34, 15.37, 23.46, 45.93, 60.62, 63.58, 80.25, 74.07, 70.67, 90.45, 83.43, 85.3, 95.2, 92.15, 94.11, 99.13, 94.36, 98.08, 95.12, 92.68, 93.1, 81.07, 87.65, 99.48, 100.0, 90.84, 97.81, 72.39, 83.52, 98.41, 95.86, 72.58, 57.9, 51.39, 65.71, 70.67, 48.41, 18.61, 23.04, 41.58, 98.58, 95.3, 94.32, 81.82, 92.07, 100.0, 100.0, 96.26, 45.57, 49.46, 41.61, 32.11, 28.29, 76.19, 100.0, 100.0, 94.23, 94.29, 84.22, 93.21, 99.14, 87.76, 93.24, 99.52, 79.6, 75.66, 69.95, 36.91, 43.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.82, 69.14, 67.86, 59.15, 57.93, 58.94, 56.12, 46.76, 39.75, 35.13, 34.16, 34.96, 58.15, 77.96, 98.49, 100.0, 99.95, 96.9, 94.79, 94.17, 93.54, 91.79, 81.82, 85.34, 89.19, 99.83, 100.0, 97.97, 86.45, 76.49, 69.85, 76.28, 82.94, 89.65, 94.58, 87.8, 72.16, 40.13, 28.45, 31.92, 48.13, 51.53, 41.84, 38.1, 40.32, 61.66, 80.36, 90.57, 88.15, 79.87, 77.39, 73.79, 66.01, 58.72, 48.39, 50.38, 54.97, 54.56, 48.94, 37.17, 29.01, 34.57, 42.06, 60.08, 75.23, 86.25, 95.6, 75.14, 62.59, 50.09, 57.89, 55.94, 37.22, 21.68, 15.06, 28.25, 43.34, 56.71, 68.15, 72.63, 75.0, 78.4, 81.52, 86.39, 87.98, 90.88, 93.82, 95.13, 95.87, 97.19, 95.85, 95.29, 93.63, 88.95, 87.27, 89.4, 95.71, 96.77, 96.22, 87.01, 84.57, 84.77, 92.6, 88.95, 75.45, 60.62, 58.33, 62.59, 61.6, 45.9, 30.02, 27.74, 54.4, 78.49, 96.07, 90.48, 89.4, 91.3, 97.36, 98.75, 80.61, 63.76, 45.55, 41.06, 34.0, 45.53, 68.16, 92.06, 98.08, 96.17, 90.91, 90.57, 92.19, 93.37, 93.38, 93.51, 90.79, 84.93, 75.07, 60.84, 50.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.74, -42.13, -25.67, -24.78, -45.98, -51.79, -28.44, -42.96, -60.25, -56.5, -64.0, -74.1, -59.43, -61.58, -4.53, -0.0, -0.0, -0.0, -0.14, -9.17, -6.31, -2.0, -11.07, -11.55, -31.91, -0.51, -0.0, -0.0, -0.0, -6.09, -34.55, -29.89, -26.02, -15.24, -9.92, -5.89, -0.44, -30.27, -52.81, -96.52, -65.33, -42.38, -47.9, -55.14, -71.43, -59.14, -48.48, -7.4, -3.05, -17.85, -14.64, -27.89, -25.29, -25.44, -51.23, -47.17, -56.42, -45.28, -33.4, -57.64, -62.13, -68.73, -82.11, -45.45, -46.25, -28.07, -0.0, -13.19, -0.0, -61.4, -50.83, -37.5, -38.0, -56.67, -93.66, -84.63, -76.54, -54.07, -39.38, -36.42, -19.75, -25.93, -29.33, -9.55, -16.57, -14.7, -4.8, -7.85, -5.89, -0.87, -5.64, -1.92, -4.88, -7.32, -6.9, -18.93, -12.35, -0.52, -0.0, -9.16, -2.19, -27.61, -16.48, -1.59, -4.14, -27.42, -42.1, -48.61, -34.29, -29.33, -51.59, -81.39, -76.96, -58.42, -1.42, -4.7, -5.68, -18.18, -7.93, -0.0, -0.0, -3.74, -54.43, -50.54, -58.39, -67.89, -71.71, -23.81, -0.0, -0.0, -5.77, -5.71, -15.78, -6.79, -0.86, -12.24, -6.76, -0.48, -20.4, -24.34, -30.05, -63.09, -56.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3379, 1.3259, 1.269, 1.2505, 1.1969, 1.2193, 1.1865, 1.1531, 1.1058, 1.0897, 1.1268, 1.1778, 1.1615, 1.2492, 1.2486, 1.2337, 1.232, 1.2147, 1.1894, 1.2616, 1.2472, 1.2359, 1.2291, 1.2849, 1.4145, 1.3906, 1.3463, 1.4316, 1.3879, 1.5195, 1.5645, 1.5042, 1.4589, 1.4218, 1.4453, 1.402, 1.4969, 1.5392, 1.745, 1.8847, 1.9222, 1.8506, 1.8191, 1.8113, 1.8134, 1.7974, 2.0647, 2.178, 2.2888, 2.2139, 2.2522, 2.2613, 2.2191, 2.2113, 2.0841, 2.0052, 1.9856, 1.9616, 1.975, 1.8975, 1.8313, 1.7633, 1.7952, 1.7813, 1.9283, 1.9442, 1.8989, 1.8775, 2.007, 2.0929, 2.0827, 2.0089, 1.979, 2.3727, 2.6318, 2.5702, 2.6466, 2.7319, 2.6217, 2.6687, 2.5746, 2.4492, 2.4986, 2.4537, 2.4156, 2.3752, 2.2612, 2.1204, 2.1297, 2.0368, 1.9556, 1.8859, 1.8634, 1.8217, 1.883, 1.8321, 1.9119, 1.8554, 1.7793, 1.8593, 1.9265, 1.9839, 1.9486, 1.9759, 2.0662, 2.1543, 2.1433, 2.113, 2.0621, 2.0741, 2.0052, 1.9199, 1.862, 2.0604, 2.0697, 2.0276, 2.0449, 2.1403, 2.0917, 2.0994, 2.1123, 2.4643, 2.559, 2.6698, 2.6262, 2.7001, 2.9929, 3.1156, 3.133, 2.9957, 3.2617, 3.2544, 3.2734, 3.3753, 3.3242, 3.1782, 3.4969, 3.7643, 3.8497, 3.7861, 4.0657, 4.0631], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5193, 0.363, 0.21, 0.2544, 0.2063, 0.1241, 0.287, 0.2852, 0.8893, 1.1026, 1.1225, 1.0744, 1.0581, 0.9833, 1.0267, 1.0075, 0.9339, 0.8811, 0.6797, 0.9047, 0.9314, 0.9298, 1.0252, 0.9355, 0.7518, 0.7766, 0.7887, 0.8416, 0.8517, 0.9155, 0.933, 0.6781, 0.5104, 0.1732, 0.2535, 0.4836, 0.4092, 0.3145, 0.0856, 0.242, 0.3764, 0.8895, 1.0281, 0.862, 0.8578, 0.6866, 0.7016, 0.6894, 0.511, 0.5559, 0.4844, 0.5885, 0.6848, 0.504, 0.5705, 0.5898, 0.4918, 0.5972, 0.5651, 0.6891, 0.9254, 0.8671, 1.0987, 0.4965, 0.6179, 0.7393, 0.7208, 0.5341, -0.2772, -0.2953, -0.067, 0.2212, 0.3984, 0.4341, 0.6182, 0.5487, 0.4918, 0.6513, 0.5781, 0.5995, 0.6697, 0.6382, 0.6755, 0.8114, 0.7821, 0.8148, 0.7899, 0.8302, 0.803, 0.7636, 0.815, 1.0432, 1.0628, 0.9422, 1.0638, 0.8473, 0.9002, 0.9507, 1.0106, 0.8268, 0.6934, 0.6227, 0.725, 0.7634, 0.59, 0.5408, 0.5712, 0.6719, 1.092, 1.1579, 1.0713, 0.9271, 0.9457, 0.9593, 1.0261, 1.0286, 0.568, 0.5912, 0.5179, 0.4817, 0.4375, 0.8443, 1.0435, 1.003, 0.9423, 1.1151, 0.9616, 0.9801, 1.0597, 0.8982, 0.8922, 1.0431, 0.8547, 0.7866, 0.7428, 0.546, 0.6063], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0613, 0.0503, 0.0313, 0.0829, 0.1277, 0.0099, 0.1897, 0.193, 0.1447, 0.2196, 0.3381, 0.3688, 0.3958, -0.0416, -0.0371, 0.0198, 0.0101, -0.017, 0.0509, 0.0927, 0.072, 0.0964, 0.4281, 0.3909, 0.2418, 0.2418, 0.1937, 0.1937, 0.1899, 0.1613, 0.1503, 0.132, 0.1087, 0.3543, 0.3666, 0.353, 0.3568, 0.3995, 0.3998, 0.3741, 0.3707, 0.4286, 0.356, 0.2634, 0.4464, 0.4365, 0.4296, 0.413, 0.3831, 0.3919, 0.2295, 0.2288, 0.2431, 0.263, 0.2763, 0.2714, 0.275, 0.2769, 0.0897, 0.1024, 0.104, 0.0384, -0.1807, -0.2058, -0.2678, -0.2008, -0.2391, -0.2464, -0.2573, -0.2581, -0.1378, -0.0754, 0.0681, 0.0953, 0.0663, -0.1075, -0.1452, -0.1297, -0.0137, -0.0506, -0.0537, -0.0551, -0.0655, 0.0079, -0.0241, -0.0702, -0.0453, -0.042, 0.0035, -0.0021, 0.0054, 0.0395, -0.172, -0.2257, -0.1589, 0.1541, 0.2583, 0.2547, 0.2925, 0.2841, 0.1797, -0.2127, -0.2145, -0.238, -0.2271, -0.2589, -0.2941, -0.2791, -0.2154, -0.1814, 0.062, -0.0812, -0.0611, 0.4552, 0.5202, 0.5373, 0.4991, 0.494, 0.454, 0.4471, 0.4614, 0.6072, 0.6126, 0.6369, 0.6034, 0.6033, 0.3825, 0.3854, 0.3842, 0.3829, 0.3677, 0.421, 0.4149, 0.0054, -0.2333, -0.282, -0.2248], "obv": [0, -29, -895, -426, 1560, 1050, 1055, -1071, -1261, -4006, -3736, -3805, -340, -287, -287, -263, -109, -1951, -2131, -1294, -1578, -1903, -1818, -3140, -3213, -79, -253, 129, 1621, 2831, 3311, 3866, 3866, 4161, 6302, 6039, 5154, 5072, 6248, 6493, 6848, 21101, 19048, 14793, 14814, 15869, 15940, 16122, 16442, 17212, 16921, 16240, 15126, 15820, 16184, 15742, 15712, 15636, 15644, 15744, 22853, 38269, 29323, 32070, 31485, 34595, 33220, 32344, 32944, 27371, 28024, 29072, 28872, 30453, 30475, 30450, 30607, 13032, 16285, 16509, 14690, 15180, 13081, 14708, 17081, 16737, 16639, 14634, 12457, 13556, 15632, 24241, 25433, 25719, 15656, 13092, 14073, 13399, 14458, 14626, 14498, 14605, 15505, 14133, 16248, 15048, 15317, 15930, 14980, 15743, 19199, 19440, 19307, 21359, 20025, 23390, 24266, 24328, 23616, 21830, 10672, 10749, 10940, 10630, 10385, 10576, 10992, 13038, 14713, -4246, -12110, -10168, 41973, 57784, 61502, 57125, 58067, 54640, 53412, 52204, 54961, 56626, 64898, 59783, 61457, 39637, 40806, 42302, 42302, 42591, 42750, 42431, 38600, 35810, 35180, 35769], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.31, 28.28, 26.91, 25.9, 25.32, 25.18, 25.55, 26.04, 26.89, 27.65, 26.54, 26.12, 26.27, 26.75, 28.12, 29.44, 28.99, 27.92, 27.05, 26.53, 26.26, 26.75, 27.33, 26.43, 24.65, 24.33, 24.81, 24.1, 23.45, 23.21, 23.34, 23.63, 23.29, 22.52, 22.26, 22.19, 22.12, 21.36, 20.61, 19.91, 18.62, 17.42, 16.32, 15.38, 15.03, 14.24, 13.51, 13.0, 12.57, 11.84, 11.47, 10.92, 10.26, 9.74, 9.8, 9.81, 10.42, 10.99, 10.85, 11.27, 13.93, 17.23, 20.29, 21.59, 21.67, 21.72, 20.6, 19.57, 18.85, 17.58, 16.5, 15.38, 14.37, 13.43, 12.57, 12.69, 12.95, 13.27, 13.27, 13.81, 14.21, 13.96, 13.73, 14.65, 15.88, 17.03, 18.79, 20.53, 22.06, 23.5, 25.53, 26.67, 26.81, 26.48, 26.17, 26.14, 26.31, 25.64, 25.26, 25.3, 26.9, 28.86, 30.68, 32.47, 33.22, 34.01, 35.31, 36.94, 35.54, 33.48, 32.09, 30.62, 28.5, 27.92, 28.29, 28.79, 29.39, 30.89, 32.29, 32.88, 34.12, 35.27, 36.51, 38.47, 38.49, 37.79, 37.14, 34.97, 32.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.76, 24.58, 23.84, 22.47, 21.8, 24.03, 22.93, 21.91, 21.21, 19.99, 17.95, 17.46, 16.44, 26.6, 31.64, 34.42, 34.44, 35.97, 38.31, 39.03, 38.38, 40.82, 38.11, 33.85, 34.06, 37.72, 40.26, 47.83, 46.48, 39.43, 35.56, 35.62, 37.04, 37.55, 42.95, 42.75, 37.18, 33.57, 27.5, 23.64, 30.26, 29.18, 27.57, 25.71, 23.85, 26.79, 40.82, 40.92, 37.97, 36.45, 33.27, 30.77, 29.11, 27.13, 26.73, 25.8, 26.89, 29.28, 27.0, 26.1, 26.36, 25.74, 23.48, 26.34, 22.6, 21.69, 22.62, 24.78, 21.53, 19.17, 17.89, 20.84, 19.65, 15.22, 12.74, 12.11, 19.51, 24.87, 24.23, 30.88, 29.72, 29.01, 31.24, 31.66, 29.86, 28.44, 27.74, 27.57, 33.0, 33.41, 33.08, 31.85, 34.96, 33.2, 29.83, 28.47, 35.19, 37.83, 36.75, 40.76, 37.98, 34.25, 32.6, 38.27, 33.99, 30.27, 28.25, 26.61, 27.33, 26.78, 25.72, 26.77, 28.77, 40.23, 44.4, 42.09, 40.32, 35.77, 35.18, 40.04, 43.71, 34.79, 31.11, 32.16, 30.36, 27.42, 34.04, 40.0, 38.8, 39.42, 46.56, 43.47, 40.13, 46.08, 43.45, 45.07, 53.65, 46.28, 42.02, 39.67, 34.3, 31.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.25, 40.52, 39.31, 42.47, 44.19, 40.28, 38.43, 41.18, 39.88, 43.35, 45.45, 40.38, 38.02, 32.82, 30.5, 28.66, 26.65, 25.1, 23.8, 20.84, 19.57, 18.34, 17.3, 26.54, 22.38, 21.14, 20.28, 17.71, 16.96, 24.59, 26.83, 25.91, 24.81, 23.64, 21.59, 20.67, 27.62, 34.64, 41.39, 44.91, 40.88, 39.43, 41.45, 42.84, 41.9, 39.25, 31.73, 27.93, 24.68, 23.69, 26.41, 24.74, 23.41, 26.15, 25.76, 26.89, 25.22, 23.7, 24.93, 24.1, 23.19, 22.36, 24.61, 23.03, 24.35, 22.43, 21.32, 20.02, 26.29, 27.78, 25.92, 24.95, 27.56, 43.9, 51.16, 48.64, 43.87, 39.46, 38.18, 34.83, 33.61, 35.05, 31.9, 30.17, 29.37, 27.74, 27.05, 26.79, 24.77, 24.05, 23.26, 24.4, 22.93, 22.41, 24.04, 22.94, 20.41, 19.53, 18.91, 16.81, 15.06, 14.01, 13.25, 12.13, 14.06, 16.8, 18.01, 16.96, 16.14, 14.9, 18.27, 17.71, 16.96, 14.23, 13.16, 12.47, 11.48, 14.29, 13.58, 12.56, 11.59, 24.53, 27.24, 24.25, 24.06, 26.91, 22.54, 20.11, 18.57, 18.03, 15.38, 14.31, 16.97, 15.28, 14.41, 13.99, 11.81, 20.43, 23.27, 21.97, 29.99, 27.87], "ad": [-116.0, -145.0, -1011.0, -542.0, 1444.0, 985.0, 990.0, 2462.0, 2499.0, 2224.0, 2155.0, 2086.0, 2086.0, 2133.0, 2133.0, 2120.0, 1966.0, 124.0, 141.0, 978.0, 694.0, 369.0, 284.0, 1561.0, 1588.0, 4246.0, 4339.0, 4721.0, 6213.0, 7423.0, 7903.0, 8447.0, 1090.0, 1238.0, 2652.0, 2389.0, 1504.0, 1422.0, 2598.0, 2843.0, 3198.0, 17451.0, 16650.0, 12395.0, 12407.0, 12512.0, 12583.0, 12765.0, 12859.0, 13547.0, 13256.0, 12871.0, 11898.0, 12570.0, 12934.0, 12845.0, 12870.0, 12794.0, 12802.0, 12902.0, 17722.0, 29928.0, 27697.0, 30444.0, 30304.0, 31010.0, 30903.0, 30027.0, 30627.0, 25054.0, 24809.0, 25238.0, 25038.0, 26619.0, 26641.0, 26616.0, 26773.0, 18864.0, 20067.0, 20291.0, 20249.0, 20739.0, 18640.0, 18960.0, 21333.0, 20989.0, 20891.0, 19281.0, 19440.0, 19697.0, 21773.0, 28499.0, 29691.0, 29769.0, 20452.0, 17888.0, 18869.0, 18260.0, 17951.0, 18048.0, 18040.0, 18137.0, 18945.0, 18036.0, 18663.0, 19226.0, 19250.0, 19412.0, 19363.0, 19891.0, 23253.0, 23494.0, 23361.0, 25034.0, 23700.0, 23540.0, 24416.0, 24450.0, 23865.0, 22079.0, 10921.0, 10966.0, 11157.0, 10847.0, 10950.0, 10759.0, 11175.0, 12872.0, 13724.0, 22947.0, 18893.0, 20112.0, 72253.0, 88064.0, 90086.0, 85709.0, 85980.0, 82553.0, 81325.0, 81107.0, 83499.0, 85164.0, 93436.0, 91703.0, 92652.0, 70832.0, 72001.0, 73290.0, 73290.0, 73290.0, 73290.0, 73052.0, 72682.0, 72606.0, 72273.0, 72358.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 904.9, 919.6, 923.6, 1183.5, 1141.9, 943.3, 894.7, 909.6, 881.2, 880.2, 689.4, 690.8, 716.4, 378.4, 505.3, 512.6, 823.6, 825.6, 679.6, 810.8, 848.1, 867.7, 890.7, 2011.9, 1909.2, 2116.0, 1828.9, 1900.0, 1870.0, 1838.4, 1741.9, 1729.4, 3099.2, 2174.8, 2570.8, 2358.8, 2438.0, 2356.6, 2366.6, 2281.0, 2333.5, 2327.1, 969.9, 876.0, 519.9, 554.2, 492.9, 488.8, 478.2, 447.0, 380.0, 1061.8, 2535.3, 3318.5, 3523.8, 3545.9, 3812.7, 3947.2, 4027.2, 4086.4, 4633.7, 3988.1, 2551.3, 1676.7, 1560.1, 1503.8, 1195.3, 1073.5, 2743.4, 3008.7, 2473.8, 2590.4, 2534.6, 2724.5, 2729.1, 2964.2, 2996.1, 2990.2, 1433.2, 1325.6, 1413.1, 1438.8, 2250.7, 2160.0, 2025.9, 2794.9, 3016.9, 3105.2, 2972.1, 2860.3, 2767.2, 2572.4, 1722.2, 1693.0, 1801.6, 1006.8, 870.4, 799.2, 793.1, 782.2, 841.7, 1174.5, 1187.9, 1111.2, 1179.2, 1101.1, 1317.6, 1378.3, 1323.2, 1299.4, 1401.7, 2171.9, 2155.5, 2161.3, 1987.1, 1878.2, 1560.8, 1514.8, 1713.2, 1809.5, 3526.8, 3197.4, 3383.9, 8578.9, 10129.0, 10476.3, 10894.9, 10947.5, 11085.6, 11040.9, 9265.8, 8755.1, 8727.4, 4340.5, 3270.9, 3066.5, 4810.8, 4833.5, 4640.4, 4517.6, 4425.7, 4165.9, 4031.3, 3587.2, 3354.7, 3250.3, 1127.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.042, 1.05, 1.056, 1.689, 1.611, 1.777, 1.547, 1.568, 1.635, 1.563, 1.593, 1.578, 1.976, 1.429, 1.547, 1.419, 1.437, 1.391, 1.444, 1.388, 1.422, 1.418, 0.587, 0.519, 0.312, 0.331, 0.311, 0.309, 0.304, 0.294, 0.256, 0.622, 1.152, 1.563, 1.598, 1.647, 1.696, 1.743, 1.758, 1.799, 1.892, 1.622, 1.264, 0.857, 0.835, 0.805, 0.652, 0.585, 1.135, 1.197, 0.991, 1.017, 0.998, 1.059, 1.048, 1.11, 1.123, 1.12, 0.524, 0.472, 0.498, 0.538, 0.92, 0.988, 0.962, 1.154, 1.256, 1.299, 1.247, 1.193, 1.248, 1.169, 0.794, 0.772, 0.824, 0.446, 0.379, 0.348, 0.458, 0.472, 0.503, 0.679, 0.691, 0.672, 0.707, 0.674, 0.759, 0.783, 0.78, 0.789, 0.839, 1.101, 1.277, 1.306, 1.2, 1.414, 1.249, 1.231, 1.342, 1.395, 1.834, 1.466, 1.509, 2.172, 2.286, 2.336, 2.373, 2.373, 2.355, 2.341, 1.958, 1.86, 1.835, 0.863, 0.638, 0.597, 0.836, 0.838, 0.798, 0.78, 0.771, 0.775, 0.749, 0.652, 0.601, 0.581, 0.201], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.95, -36.52, -86.27, -78.53, -117.34, -139.86, -105.47, -77.98, 66.95, 172.67, 200.9, 190.76, 187.26, 177.84, 166.08, 159.54, 145.46, 123.44, 70.38, 100.73, 124.02, 129.91, 157.26, 147.29, 107.06, 81.74, 93.99, 101.61, 99.33, 122.26, 128.13, 78.78, 14.59, -66.97, -117.95, -25.45, -28.22, -67.55, -110.72, -105.57, -57.92, 87.83, 147.12, 131.47, 107.08, 68.03, 60.51, 60.99, 21.61, 15.56, 6.0, 32.97, 55.26, 26.82, 16.96, 23.01, 12.16, 10.48, 46.34, 50.98, 124.54, 144.16, 203.33, 69.96, 31.07, 51.87, 102.03, 42.92, -233.64, -361.06, -245.32, -135.46, -58.99, -29.36, 38.94, 27.65, 4.12, 28.46, 40.72, 38.26, 48.32, 46.44, 55.57, 90.57, 99.83, 104.65, 95.37, 112.58, 105.55, 98.88, 98.73, 146.41, 177.4, 155.88, 179.87, 142.7, 133.32, 134.95, 153.4, 117.03, 79.73, 49.4, 59.16, 64.66, 46.05, 7.02, 24.96, 43.22, 214.1, 255.8, 205.26, 156.84, 127.67, 135.67, 153.21, 160.87, 54.53, 20.81, 31.18, 6.42, -16.68, 86.76, 166.25, 173.01, 176.2, 216.13, 178.75, 145.28, 176.88, 130.53, 125.44, 173.87, 126.85, 89.3, 73.95, 22.13, 32.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7977, -0.3028, 2.2939, -0.3756, -3.0859, -0.7735, -3.2874, -3.8121, -3.3674, -2.5806, -3.7745, 1.7715, 1.3965, 2.2241, 3.7264, 4.218, 4.8558, 7.5737, 8.0551, 8.3037, 10.867, 12.1328, 11.7892, 8.8707, 15.3386, 16.0139, 17.5383, 17.0879, 14.042, 8.6288, 8.9886, 8.6811, 10.0669, 8.8249, 9.6005, 10.9595, 6.7773, 7.5876, -2.6079, -2.8357, -0.3708, -4.817, -5.3078, -4.4411, -3.4966, -2.4916, 3.1259, 5.2624, 1.4976, 0.95, 2.4401, 5.4456, 10.9458, 6.1458, 2.9775, 2.4028, 5.3775, 10.1528, 5.2591, 4.8249, -1.684, -5.3954, -1.9905, -2.6571, 1.0776, 2.6386, 2.47, 7.943, 1.9373, 4.3408, 3.7192, 1.8264, 2.8323, -8.2306, -13.6597, -10.771, -7.0587, -3.5826, -4.1941, -2.3921, -3.5813, -6.7655, 1.4608, -0.9276, -1.64, -0.3059, 0.4943, 11.6094, 21.6234, 18.7379, 13.2182, 9.0091, 9.7804, 5.6479, 6.3429, 8.3117, 8.6245, 11.8315, 10.3151, 12.622, 10.4146, 11.6338, 10.4119, 13.287, 9.2995, 7.3989, 4.9613, 6.9724, 8.8125, 5.7253, 1.5313, 0.7484, 3.151, 5.3498, 10.527, 8.7785, 5.6875, 4.4388, 8.4218, 13.3501, 16.2389, 5.2343, 4.9136, 5.895, 5.7795, 4.5077, 11.1387, 10.4972, 9.2019, 9.223, 16.855, 13.2919, 14.0774, 16.2889, 11.4998, 22.3117, 30.3601, 26.5467, 25.7369, 25.6627, 9.3296, 6.9574], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -80.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 92.0, 92.0, 92.0, 88.0, 84.0, 48.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 40.0, 40.0, 40.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.264, 3.996, 4.092, 5.237, 5.967, 6.052, 6.123, 4.2565, 7.3595, 8.376, 9.0025, 11.387, 10.6305, 7.9, 8.307, 8.4665, 9.0745, 9.266, 10.2905, 10.717, 7.605, 5.5065, 1.535, 1.843, 3.767, 2.6405, 1.3415, -0.9555, -0.1555, 0.4735, 4.713, 6.33, 4.7385, 5.1045, 3.332, 3.5425, 3.4185, 1.241, 1.5885, 0.6165, 1.8025, 2.8705, 0.928, 1.702, 1.764, 0.8265, 1.8445, 1.687, 2.6775, 4.208, 4.2375, 5.8115, 1.9505, 2.341, 2.892, 2.7175, 1.464, -5.565, -9.386, -8.37, -5.0405, -2.7275, -2.297, 0.4695, -0.475, -1.366, 0.9415, -0.106, 0.411, 1.775, 1.5445, 2.021, 4.3015, 4.139, 4.786, 4.629, 5.683, 5.6565, 5.079, 5.595, 8.427, 9.6195, 8.998, 11.525, 9.2235, 10.2965, 11.686, 13.377, 10.6765, 8.399, 7.0425, 7.969, 8.1785, 5.91, 5.1025, 5.1945, 5.7765, 9.832, 10.96, 10.3595, 9.0845, 9.677, 10.2165, 12.045, 13.233, 5.9525, 6.218, 4.8505, 3.9175, 2.838, 8.7475, 12.8405, 13.261, 12.6945, 17.812, 15.206, 16.771, 21.0835, 18.3855, 19.5415, 26.8615, 21.7015, 19.7935, 18.4625, 11.2365, 12.8555], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.28119, 120.655199, 66.703927, 44.882485, 33.070679, 25.656346, 20.57258, 16.882291, 14.088812, 11.905382, 10.162706, 8.74539, 7.59001, 6.638675, 5.84773, 5.182235, 4.617851, 4.133384, 3.71804, 3.360739, 3.049739, 2.775291, 2.523215, 2.304806, 2.116981, 1.955577, 1.823987, 1.711662, 1.604178, 1.503952, 1.411453, 1.327855, 1.252904, 1.188117, 1.133099, 1.075265, 1.011033, 0.932378, 0.84935, 0.772928, 0.701307, 0.631984, 0.56066, 0.494485, 0.436667, 0.400809, 0.385866, 0.380364, 0.382157, 0.382542, 0.381849, 0.380092, 0.370464, 0.356556, 0.336622, 0.316887, 0.30078, 0.282133, 0.264536, 0.249007, 0.232707, 0.219179, 0.207654, 0.200316, 0.199769, 0.20303, 0.212553, 0.215309, 0.21441, 0.213225, 0.211179, 0.205241, 0.177415, 0.125842, 0.06428, 0.008766, -0.033769, -0.064399, -0.077961, -0.082341, -0.082408, -0.072671, -0.059738, -0.044325, -0.024989, -0.00549, 0.013871, 0.038862, 0.065274, 0.093807, 0.121546, 0.150632, 0.178589, 0.202959, 0.22475, 0.25083, 0.281567, 0.3112, 0.34524, 0.374136, 0.400602, 0.427594, 0.45773, 0.481761, 0.49535, 0.498549, 0.497581, 0.495254, 0.485901, 0.470872, 0.452824, 0.435948, 0.431129, 0.438287, 0.451941, 0.465666, 0.4805, 0.496805, 0.517649, 0.543186, 0.551779, 0.548878, 0.53486, 0.511979, 0.481916, 0.463509, 0.463482, 0.476549, 0.496435, 0.532179, 0.570522, 0.611966, 0.662521, 0.708853, 0.751587, 0.805249, 0.850948, 0.884334, 0.904615, 0.898896, 0.880393], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6562, 104.656, 97.0656, 86.629, 75.9173, 65.8651, 56.8066, 48.8218, 41.8752, 35.8812, 30.7375, 26.3391, 22.5893, 19.3992, 16.6889, 14.3875, 12.4336, 10.7736, 9.3625, 8.1621, 7.1396, 6.2668, 5.5181, 4.8754, 4.3237, 3.8501, 3.4449, 3.0982, 2.7994, 2.5403, 2.3146, 2.1172, 1.9444, 1.7931, 1.6611, 1.5439, 1.4374, 1.3364, 1.239, 1.1458, 1.0569, 0.9719, 0.8896, 0.8106, 0.7358, 0.6688, 0.6122, 0.5659, 0.5291, 0.4998, 0.4762, 0.457, 0.4397, 0.4231, 0.4058, 0.388, 0.3706, 0.3529, 0.3352, 0.318, 0.3009, 0.2846, 0.2692, 0.2554, 0.2443, 0.236, 0.2313, 0.2281, 0.2254, 0.223, 0.2206, 0.2175, 0.2095, 0.1928, 0.1671, 0.1354, 0.1016, 0.0684, 0.0391, 0.0148, -0.0046, -0.0182, -0.0265, -0.0301, -0.0291, -0.0244, -0.0167, -0.0056, 0.0086, 0.0256, 0.0448, 0.066, 0.0885, 0.1114, 0.1341, 0.1574, 0.1822, 0.208, 0.2355, 0.2632, 0.2907, 0.3181, 0.346, 0.3732, 0.3976, 0.4178, 0.4337, 0.446, 0.454, 0.4574, 0.4565, 0.4524, 0.4481, 0.4462, 0.4473, 0.451, 0.4569, 0.4649, 0.4754, 0.489, 0.5015, 0.511, 0.5158, 0.515, 0.5084, 0.4994, 0.4922, 0.4891, 0.4906, 0.4989, 0.5132, 0.533, 0.5589, 0.5889, 0.6214, 0.6582, 0.6967, 0.7343, 0.7683, 0.7944, 0.8116], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6951, 14.5933, 17.3458, 19.3368, 19.7219, 21.165, 22.3496, 23.5081, 24.8944, 25.1484, 23.5792, 21.9907, 20.4251, 19.5825, 18.7745, 19.1163, 18.9927, 17.1372, 15.0743, 10.0345, 5.9502, 4.0359, 1.2534, -1.5585, -4.4108, -6.3481, -7.5239, -6.1475, -3.0155, -0.5453, 2.6059, 4.824, 6.7588, 9.5367, 10.6066, 11.3248, 10.9102, 10.7643, 10.4232, 8.3125, 6.8393, 4.3825, 1.7693, 0.3146, -0.9108, -0.3983, 0.7722, 2.1287, 4.5832, 4.5465, 5.5403, 6.2847, 6.3803, 6.368, 2.1449, -3.7024, -8.3087, -11.0647, -12.0878, -13.0149, -11.7892, -11.0295, -11.0352, -8.6667, -6.6411, -3.0324, 1.5995, 4.989, 8.718, 13.5827, 16.9654, 18.2767, 18.6382, 19.1846, 18.0239, 16.9109, 16.151, 15.9766, 16.7987, 17.0388, 17.9734, 18.0847, 18.5225, 19.0625, 20.2677, 19.9704, 18.9953, 17.2827, 15.7404, 14.6667, 12.9452, 10.0529, 7.9653, 6.6123, 6.6321, 7.7988, 9.1731, 10.1359, 11.2012, 12.7455, 15.3788, 19.017, 18.5268, 17.7852, 16.5665, 14.2242, 11.3945, 11.4381, 12.5033, 13.1872, 13.6262, 16.234, 17.5381, 20.847, 25.0059, 27.4743, 31.7703, 38.4616, 40.8584, 41.3819, 41.249, 36.5885, 31.2254], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.15, -1.55, 13.03, -2.08, -19.58, -4.66, -20.04, -22.4, -19.69, -15.64, -22.15, 12.44, 9.86, 15.26, 23.27, 25.72, 28.51, 45.38, 49.37, 50.52, 65.87, 77.9, 76.92, 48.25, 66.46, 67.65, 70.45, 70.76, 62.66, 34.91, 35.99, 35.41, 38.87, 36.2, 38.41, 41.91, 22.33, 24.69, -8.79, -9.81, -1.2, -17.78, -19.15, -16.06, -12.36, -8.57, 9.11, 14.52, 4.18, 2.72, 7.01, 16.15, 36.16, 19.38, 10.78, 8.44, 18.27, 34.39, 17.71, 16.73, -8.12, -28.98, -10.66, -14.7, 6.19, 13.97, 12.95, 42.0, 8.24, 18.59, 16.6, 9.01, 14.29, -29.35, -42.07, -32.07, -19.3, -8.98, -10.84, -6.03, -8.75, -17.36, 3.73, -2.36, -4.29, -0.78, 1.26, 34.9, 65.66, 61.6, 54.51, 44.76, 46.98, 34.72, 39.93, 53.29, 55.04, 73.94, 62.07, 66.99, 48.91, 51.78, 49.74, 56.98, 37.14, 27.39, 18.96, 24.75, 30.77, 18.97, 5.91, 3.02, 12.36, 19.85, 38.77, 34.58, 23.52, 19.72, 38.88, 58.37, 67.48, 17.18, 16.43, 19.85, 19.29, 15.18, 30.96, 30.87, 28.55, 28.59, 44.29, 34.28, 35.85, 39.86, 27.71, 58.51, 65.88, 52.17, 49.4, 48.79, 19.15, 15.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8192, -0.3779, 0.5961, 0.9752, 0.7859, 0.4493, -0.5034, 0.1771, 0.0403, -0.3254, -0.4275, -0.905, -0.7486, -0.4073, -0.3263, 1.5803, 2.3917, 2.7443, 2.7123, 2.8405, 3.1362, 3.5981, 3.367, 3.7617, 3.4043, 2.228, 2.844, 3.3634, 3.5429, 5.2139, 4.6619, 4.6631, 2.2612, 2.2082, 2.407, 2.4489, 3.6733, 3.4286, 3.2345, 0.6981, 0.4784, -2.3071, 0.0368, 0.0444, -0.9905, -0.7362, -0.9224, 0.1693, 5.0094, 5.6509, 5.6737, 3.226, 2.9423, 2.3105, 2.0747, 1.0784, -0.3186, -0.133, 0.6074, 1.5192, 1.5922, 0.2847, 0.5183, 0.6386, 0.7788, 1.7675, 2.545, 2.3872, 2.5961, 3.0224, 2.7378, 1.3481, 0.7355, 1.6547, 1.1483, 0.1029, -6.179, -5.5563, -2.0368, 0.7142, 0.6636, 3.4631, 2.9141, 1.3506, 2.6062, 3.1139, 2.6234, 2.3729, 1.4882, 1.3027, 3.0523, 3.0491, 2.8207, 2.3777, 3.2352, 2.823, 2.9383, 1.91, 3.9057, 4.2735, 3.8015, 5.0985, 5.1044, 4.4166, 3.8371, 5.3475, 5.3222, 3.979, 1.982, 1.4846, 1.7696, 2.2211, 0.0381, 0.4941, 1.1264, 4.9569, 6.1016, 5.1642, 5.0579, 4.3225, 4.005, 5.3186, 6.3473, 4.0206, 0.9219, 2.8088, 0.5761, 0.4938, 4.4433, 7.4085, 7.053, 6.7869, 11.0459, 9.9708, 7.3806, 10.3834, 6.4486, 6.6245, 12.2468, 12.7372, 7.1748, 4.7898, 1.3241, 1.3092], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0792, -2.3279, -0.1439, 0.0852, 0.2959, -0.5607, -0.9434, -1.3329, -0.4997, -1.0454, -0.7675, -1.495, -2.3186, -2.2473, -1.2763, -0.5497, 1.1517, 1.7043, 1.5023, 1.8505, 2.2762, 1.3981, 2.307, 2.6717, 2.2643, 0.218, 0.544, 2.5934, 3.1229, 3.3739, 3.8419, 1.4331, 0.1112, 1.6082, 1.687, 1.5089, 2.2033, 2.6786, 0.5645, -1.3719, -3.9416, -6.0071, -1.6732, -0.8056, -1.7005, -2.3662, -2.7624, -1.4207, -0.0206, 2.0009, 1.9437, 1.986, 0.2623, -0.0695, 0.4047, -0.8016, -0.7286, -1.113, -0.1926, 0.1992, -0.5578, -0.5953, -0.4517, -0.2414, -1.4312, 0.1675, -1.295, 0.2372, 1.2861, 1.8324, -0.5722, -1.8619, -1.2145, 0.6047, -0.4417, -6.8971, -10.819, -6.7563, -5.6468, -3.1258, -0.5264, 1.8631, 1.5641, 0.6806, -0.5338, 1.2439, 0.7034, 0.5229, 0.9982, 1.0827, 0.9023, 2.2191, 2.2807, 1.3977, 2.0952, 1.543, 0.2583, 0.74, 0.9557, 3.1935, 3.0115, 2.7185, 2.3044, 1.6866, 2.3871, 3.4275, 2.0822, 0.679, -0.018, 0.6346, 0.3696, -0.0089, -1.0719, 0.2041, 0.0464, 3.7869, 4.3516, 3.6842, 2.7879, 0.9425, 2.545, 3.1186, 4.0673, -1.0394, -2.8681, -1.3012, -1.4839, -3.1662, -0.0967, 2.6985, 3.693, 5.5769, 5.7859, 6.8108, 3.8606, 7.4834, 6.4486, 6.6245, 11.9668, 5.4972, 2.2148, 1.8298, -3.9759, -1.8208], "thermo_temp": [null, 1.65, 1.47, 0.99, 1.37, 1.0, 0.76, 1.41, 0.57, 1.33, 1.24, 2.63, 1.26, 1.99, 1.06, 1.17, 0.53, 1.01, 0.5, 1.51, 0.76, 0.72, 0.49, 0.88, 1.61, 1.84, 0.95, 2.39, 1.24, 1.04, 1.21, 0.99, 0.86, 2.2, 1.06, 1.09, 1.14, 2.01, 3.1, 1.08, 0.77, 2.54, 0.82, 3.23, 2.15, 0.72, 0.87, 0.94, 1.75, 0.84, 2.73, 2.09, 4.42, 3.7, 2.41, 0.92, 1.41, 1.71, 1.84, 1.59, 5.54, 3.65, 3.73, 1.24, 2.75, 2.38, 1.67, 2.11, 0.43, 0.98, 1.73, 1.65, 2.15, 0.89, 0.97, 0.88, 2.21, 1.6, 3.84, 2.15, 1.31, 1.6, 3.69, 3.21, 1.95, 1.05, 1.59, 7.49, 6.0, 1.77, 3.64, 3.84, 1.19, 3.28, 1.35, 0.82, 3.14, 1.87, 1.92, 1.85, 0.78, 0.29, 2.25, 0.83, 0.9, 0.98, 1.57, 1.28, 2.68, 1.17, 2.95, 1.12, 0.79, 2.9, 2.8, 2.73, 1.49, 2.33, 3.24, 3.3, 2.0, 1.72, 1.4, 2.23, 1.11, 0.81, 1.11, 4.64, 2.19, 1.48, 2.27, 3.38, 1.46, 2.2, 2.28, 7.04, 3.79, 4.11, 2.06, 3.66, 6.8, 4.71, 3.36, 1.21, 6.72, 3.16, 3.52, 4.7, 2.66, 1.28, 7.64, 7.24, 4.96, 2.96, 7.7, 4.03], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.055, 1.0886, 1.3689, 1.3491, 1.4656, 1.3919, 1.3515, 1.2022, 1.1672, 1.0459, 1.1303, 1.063, 1.0006, 0.9078, 0.9027, 1.0313, 1.1783, 1.1368, 1.3647, 1.342, 1.2871, 1.2731, 1.2216, 1.1559, 1.3457, 1.2938, 1.2567, 1.2355, 1.3763, 1.6897, 1.5789, 1.4318, 1.6333, 1.4854, 1.8026, 1.8658, 1.6574, 1.5143, 1.4099, 1.4717, 1.3569, 1.6065, 1.6944, 2.19, 2.4645, 2.4546, 2.1756, 2.0364, 1.9771, 1.9521, 1.8863, 2.5506, 2.7505, 2.9286, 2.6216, 2.6449, 2.5968, 2.4283, 2.3704, 2.0176, 1.8289, 1.8109, 1.7817, 1.8487, 1.6744, 1.5463, 1.4251, 1.5678, 1.5737, 1.9857, 2.0156, 1.8873, 1.8351, 2.1723, 2.361, 2.2863, 2.0615, 1.9758, 2.9784, 3.5277, 3.2082, 3.2867, 3.3873, 2.9878, 3.0409, 2.7335, 2.3856, 2.5227, 2.4041, 2.316, 2.2313, 1.9674, 1.6624, 1.7693, 1.5985, 1.4715, 1.3821, 1.4163, 1.3915, 1.6258, 1.5429, 1.7987, 1.6753, 1.5144, 1.7663, 1.9542, 2.0953, 1.9852, 2.0479, 2.2647, 2.4529, 2.3706, 2.2523, 2.0973, 2.1214, 1.9375, 1.7325, 1.6193, 2.1686, 2.1725, 2.0466, 2.0872, 2.3222, 2.1655, 2.1717, 2.1914, 3.073, 3.2034, 3.3682, 3.1303, 3.2266, 3.8763, 4.0279, 3.9065, 3.4162, 4.0169, 3.8611, 3.7991, 3.9629, 3.726, 3.2813, 4.0738, 4.6494, 4.7059, 4.3885, 4.9906, 4.8159], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8259, 0.8997, 0.9752, 0.9429, 0.853, 0.8097, 0.8379, 0.8612, 0.8278, 0.8565, 0.7773, 0.9061, 0.9967, 1.0032, 1.0199, 1.0853, 1.0836, 1.1934, 1.2662, 1.2549, 1.3026, 1.3821, 1.367, 1.2736, 1.3049, 1.4303, 1.4286, 1.4102, 1.3712, 1.1905, 1.1276, 1.1678, 1.1457, 1.1822, 1.154, 1.1621, 1.0641, 1.0614, 0.9307, 0.7646, 0.8761, 0.8797, 0.8041, 0.8316, 0.8474, 0.8402, 0.9031, 0.9879, 0.9765, 0.9667, 0.9803, 1.0333, 1.1474, 1.1815, 1.0756, 1.0338, 1.067, 1.1115, 1.1009, 1.0589, 1.0175, 0.9037, 0.8262, 0.879, 0.8991, 0.9854, 1.0157, 1.1148, 0.9879, 0.9634, 0.9911, 1.0516, 1.0427, 0.8256, 0.7042, 0.7696, 0.8217, 0.8511, 0.939, 0.9229, 0.8893, 0.8539, 0.904, 0.9849, 0.9571, 0.9135, 0.9504, 1.167, 1.3873, 1.3719, 1.3891, 1.2965, 1.2002, 1.1523, 1.0955, 1.1632, 1.2416, 1.2946, 1.3441, 1.3192, 1.2719, 1.2313, 1.2836, 1.2569, 1.1966, 1.1565, 1.1082, 1.1118, 1.152, 1.1097, 1.049, 0.9761, 0.9654, 1.0023, 1.0386, 1.0489, 0.9926, 0.9061, 1.011, 1.1096, 1.2012, 0.9664, 0.915, 0.9649, 0.9833, 0.9184, 0.9599, 1.0221, 1.0442, 1.1014, 1.1069, 1.1718, 1.0923, 1.1243, 1.0445, 1.1813, 1.2029, 1.0771, 1.0393, 1.0745, 0.9401, 0.894], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1169, 1.0038, 0.9301, 0.9221, 1.0389, 1.0236, 1.0312, 1.0657, 1.0667, 1.0756, 1.0931, 1.0307, 0.9068, 0.8476, 0.8263, 0.8184, 0.7938, 0.7297, 0.6319, 0.6315, 0.6207, 0.5513, 0.5616, 0.6276, 0.5639, 0.5221, 0.4965, 0.5253, 0.5696, 0.638, 0.7622, 0.7686, 0.7665, 0.777, 0.7312, 0.7477, 0.7673, 0.8328, 0.9507, 1.0987, 1.0469, 1.1163, 1.1366, 1.1557, 1.0907, 1.061, 0.9178, 0.8934, 0.9235, 0.987, 0.9859, 0.9252, 0.8964, 0.8222, 0.9141, 0.9143, 0.8453, 0.7974, 0.7892, 0.8612, 1.016, 1.0789, 1.0985, 0.9629, 0.9221, 0.8938, 0.8672, 0.7642, 0.7384, 0.8088, 0.8875, 0.9, 0.9187, 0.9448, 1.1239, 1.1183, 1.0423, 1.0005, 1.0237, 0.9904, 1.0098, 1.0746, 1.0337, 0.9808, 0.9748, 0.999, 0.9941, 0.9395, 0.6288, 0.6085, 0.673, 0.7641, 0.7068, 0.759, 0.7434, 0.7215, 0.6745, 0.6437, 0.608, 0.5037, 0.5135, 0.5727, 0.6445, 0.6057, 0.6457, 0.7104, 0.8249, 0.8078, 0.7926, 0.7613, 0.9132, 0.93, 0.9026, 0.9554, 0.9063, 0.9005, 0.8914, 0.9611, 0.9595, 0.8354, 0.6955, 0.7768, 0.8958, 0.8688, 0.8784, 0.91, 0.7973, 0.7337, 0.7613, 0.742, 0.6573, 0.6524, 0.6968, 0.6978, 0.7381, 0.6989, 0.6577, 0.6778, 0.7309, 0.7521, 0.8887, 0.9418], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -104.67, -75.48, -64.7, -53.74, -45.18, -288.72, -254.16, -109.04, -124.3, -139.97, -118.15, -157.93, -140.89, 147.86, 124.5, 237.14, 461.17, 535.3, 487.63, 464.75, 398.35, 389.07, 538.41, 458.87, 389.52, 310.33, 786.8, 712.2, 649.5, 5728.52, 4781.12, 2627.09, 2253.83, 1999.67, 1722.83, 1488.41, 1332.01, 1229.72, 940.56, 646.64, 21.14, 107.35, 217.33, 149.66, 125.02, 88.6, 77.42, 82.36, 4874.25, 8472.38, 5511.17, 4888.68, 4045.72, 3618.82, 3097.92, 2391.31, 2086.55, 1008.25, 974.29, 1023.75, 826.64, 909.56, 780.63, 666.25, 596.87, 335.83, 729.34, 671.55, 539.23, 574.2, -614.3, -377.79, -52.62, -46.58, -55.6, -1995.38, -2801.93, -2195.99, -802.75, 2238.98, 2000.87, 1825.34, 127.01, -191.49, 166.6, 41.7, 78.1, 89.27, 66.46, 61.24, 327.64, 243.59, 423.31, 335.41, 327.85, 283.64, 165.76, 195.49, 1540.09, 1358.64, 1150.11, 1771.43, 1101.01, 1510.97, 1481.58, 1286.75, 884.25, 354.8, -811.69, -678.8, -561.09, -559.76, -491.0, -406.67, -282.6, 1084.75, 1350.92, 914.17, -216.28, 83.72, 7371.52, 11287.61, 10461.19, 4564.72, 3985.29, 2882.33, 2395.13, 1973.59, 4251.72, 4714.69, 5010.17, 4235.97, 4965.25, -1853.67, -1288.26, -142.51, -122.15, -51.85, 125.91, -102.62, -755.65, -902.78, -1354.31, -934.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.063, -0.3345, -0.904, -0.7465, -1.0165, -1.4265, -0.7235, -0.6817, 1.7223, 2.6455, 3.1812, 3.4185, 3.7002, 3.37, 4.121, 4.5708, 4.1598, 3.9955, 1.8828, 4.796, 5.4275, 5.7757, 7.37, 6.6015, 3.8785, 4.2852, 4.2458, 4.5747, 4.2548, 4.7442, 5.1565, 2.055, 0.1892, -3.1877, -2.024, 0.3212, -0.3108, -1.1045, -2.8557, -1.5617, -0.4388, 4.0828, 5.5715, 3.9985, 4.2895, 2.4907, 2.7648, 2.701, 0.6112, 1.0815, 0.1863, 1.3533, 2.5277, 0.623, 0.776, 1.0237, 0.157, 1.1925, 0.967, 1.4275, 2.1972, 1.7362, 3.304, -0.3527, 0.315, 1.0795, 1.0232, -0.0955, -5.557, -7.5225, -6.0528, -2.3145, 0.1358, 0.6295, 3.298, 2.2995, 1.4815, 3.8133, 2.7595, 3.0525, 4.0085, 3.4948, 3.939, 6.0375, 5.6942, 6.2982, 6.088, 6.7285, 6.4833, 4.712, 4.6813, 6.037, 5.9343, 4.6, 6.5087, 4.0072, 4.9232, 5.7485, 6.7825, 4.2473, 2.3048, 1.341, 2.5832, 2.7475, 0.8215, 0.3813, 0.764, 1.7352, 5.7138, 6.449, 5.8487, 3.9402, 4.6305, 5.2998, 6.7185, 7.3755, 0.218, 0.6643, -0.4448, -0.9368, -1.4868, 4.7432, 8.3992, 8.6687, 8.0182, 11.2578, 8.8018, 9.5985, 12.7738, 9.7345, 10.601, 15.9627, 10.4693, 8.8208, 7.8233, 1.214, 3.5015], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1273.1429, 1042.395, 831.2804, 669.3444, 557.2094, 460.6806, 375.4504, 257.4517, -400.3161, -627.8045, -397.4765, -357.481, -412.0299, -423.9336, 16.1165, 203.4006, 1106.9636, 1405.6914, 1521.6536, 1905.4878, 2274.2847, 2371.1303, 2368.2143, -188.8936, -1170.8791, -1016.2897, -944.3403, -1110.6483, -1103.8063, -626.4795, -296.3021, -21.3385, 4628.132, 5854.5313, 4470.1464, 3501.3149, 2820.2439, 2307.829, 1946.3113, 1651.2633, 1599.313, 1340.0776, 989.7286, 446.8822, 397.8398, 457.4279, 412.0922, 364.0151, 287.073, 232.0447, 220.2563, 1728.8644, 6072.6161, 6587.8367, 7073.76, 6585.0268, 6010.9711, 5195.6197, 4111.0105, 3484.4877, 1138.1839, -3.0528, -333.2317, -501.6474, -21.895, 183.3579, 242.7015, 294.8692, -2227.0543, -2673.5398, -2541.8711, -2270.1819, -1796.747, -2107.592, -1941.5557, -942.0813, -557.0161, -380.0334, -785.2695, -828.9021, -689.8047, 90.3537, 2541.319, 3692.2303, 3852.4252, 603.0635, -1596.8629, -2039.5271, -2229.0182, -2202.178, -1960.083, -1685.3481, -1388.7933, -884.1601, -886.6196, -607.6367, -259.0477, -85.385, 45.2304, 78.7627, 253.3931, 1371.612, 1781.055, 1744.3223, 2102.9233, 1633.9944, 1242.6283, 1248.2851, 1148.0099, 816.6328, 38.5574, -3833.5241, -5054.9318, -5034.2866, -4666.8147, -4059.2216, -3502.4133, -2823.8633, -1749.8397, -880.3447, 2490.0422, 2352.7892, 2470.3154, 18884.1385, 28912.9171, 31030.5411, 27683.2017, 23883.3824, 19067.2851, 14972.9467, 11867.5013, 10279.5211, 9225.1637, 10587.1843, 9630.4356, 8665.3042, 539.9956, -2461.1303, -3054.7786, -3019.9277, -2731.1315, -2364.7028, -2075.5314, -1886.5118, -1661.6757, -1524.5364, -1302.8956], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.02, 24.22, 26.94, 24.17, 10.57, 12.94, 12.61, 14.85, 13.94, 16.28, 13.47, 36.4, 52.27, 54.1, 61.01, 65.24, 66.27, 79.73, 91.28, 91.08, 93.02, 94.34, 90.62, 95.21, 95.72, 95.19, 95.24, 97.26, 97.32, 86.17, 85.96, 86.16, 80.88, 80.82, 79.54, 79.98, 81.7, 79.81, 75.67, 73.59, 73.6, 43.39, 31.66, 53.57, 53.81, 45.08, 77.38, 90.21, 67.41, 61.83, 61.35, 57.68, 60.52, 60.18, 59.01, 51.84, 52.52, 53.62, 53.4, 51.65, 43.76, 11.3, 17.66, 62.8, 67.21, 73.79, 74.18, 76.51, 73.1, 82.04, 83.01, 82.64, 82.89, 82.08, 77.57, 78.24, 79.27, 72.09, 69.74, 69.81, 47.09, 42.96, 47.27, 50.68, 45.28, 44.96, 44.92, 47.92, 52.66, 53.41, 53.93, 34.62, 32.08, 30.28, 50.66, 64.97, 71.69, 70.87, 75.8, 79.21, 72.7, 77.65, 77.72, 76.14, 69.6, 66.66, 39.15, 40.17, 41.98, 39.86, 30.55, 30.41, 31.86, 32.2, 39.3, 14.35, 10.24, 9.7, 58.13, 65.04, 72.57, 69.7, 69.07, 70.16, 69.57, 68.83, 69.46, 69.41, 71.17, 84.57, 91.05, 94.13, 88.6, 86.03, 85.12, 91.8, 93.35, 92.22, 86.53, 83.26, 81.35, 80.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0064, -0.0064, 0.0001, 0.0003, 0.0003, 0.0001, 0.0001, -0.0004, -0.0005, -0.0006, -0.0006, -0.0015, 0.0025, 0.0027, 0.0007, 0.0008, -0.0001, -0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0007, 0.0007, -0.002, -0.0011, -0.0007, -0.0008, -0.0014, -0.0015, -0.0016, -0.013, -0.0131, -0.0127, -0.0127, -0.0123, -0.0125, -0.0132, -0.0109, -0.0116, -0.0131, -0.0121, -0.012, -0.014, -0.0148, -0.0107, -0.0094, -0.0096, -0.0097, -0.0101, -0.0102, -0.0098, -0.0093, -0.0087, -0.0078, -0.0089, -0.009, -0.007, -0.006, 0.001, -0.0005, 0.0002, 0.0005, 0.0001, 0.0001, 0.0004, 0.0011, 0.0011, 0.0015, 0.0014, 0.0012, 0.0011, 0.0014, 0.0007, -0.0005, -0.0023, -0.0025, -0.0019, -0.0018, -0.0017, -0.0012, -0.0013, -0.0014, -0.0012, -0.0007, -0.0008, -0.001, -0.0, 0.0012, 0.0024, 0.0024, 0.0021, 0.002, 0.0023, 0.001, 0.001, 0.001, 0.001, 0.0014, 0.0015, 0.0015, 0.0015, 0.0015, 0.0014, 0.006, 0.0059, 0.0057, 0.0053, 0.0056, 0.0058, 0.0058, 0.0052, 0.0046, 0.0046, 0.0047, 0.0048, 0.0048, 0.0047, 0.0, 0.0001, 0.0003, 0.0004, -0.0002, -0.001, -0.0009, -0.0006, -0.0009, -0.0005, 0.0001, 0.0, 0.0001, 0.0009, 0.001, 0.0007, 0.0014, 0.0013, 0.0016, 0.0033, 0.0001, -0.0001, 0.0001, -0.0035, -0.0039], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -17.2414, -82.2171, 292.7505, -90.9366, 64.1176, 5580.0, -84.7131, -55.2632, -51.8397, -72.963, 4442.029, -94.9784, 620.7547, null, 4941.6667, 211.6883, -69.8697, 6176.1111, -64.7551, 653.8732, -19.0769, 941.1765, -93.7973, 1510.9589, -92.1825, 104.023, 3631.1518, 37.6005, 251.6529, -95.625, 90.0901, -99.3715, -38.3051, -85.0537, 192.7757, -67.1186, 730.4878, -5.2721, 183.2653, 2.5352, -96.8989, -98.5387, -98.2139, -61.9048, -90.5213, 9912.6761, 8370.3297, 2695.625, 256.7532, 101.0309, 356.6814, 23.4291, 26.2248, 64.8352, 1160.8597, 2076.6667, 1278.9474, 2400.0, 1481.0, -99.6905, -99.8378, -98.245, 539.7889, 456.0684, -92.7974, 32.2909, -44.0639, 249.8333, -70.8057, 263.3997, -67.1756, -51.0, 26.8185, 9795.4545, 4296.0, 1222.293, -51.0156, -63.3569, 27.6786, 453.2161, 423.2653, -53.2635, -58.5741, -55.3729, -51.1628, 30.6122, -94.6633, -58.6587, 24.8408, 1.8786, -86.0611, -77.4329, 114.3357, -90.5595, -70.2418, 252.2936, -64.2433, -87.441, 1121.4286, 942.1875, 3044.8598, -2.6667, -95.481, -66.3357, 48.8333, 4047.9554, -87.4388, -79.8947, -59.3709, -92.9109, -20.7469, 212.782, -0.2924, 25.5622, 463.4175, 797.7169, 3032.2581, 7223.1742, 785.2744, -66.6786, 5584.4156, 393.1937, 1005.4839, 401.2245, 532.4607, 562.7404, -18.6217, 393.8507, -73.0207, -78.7131, 1023.5839, -97.758, -90.5382, -100.0, -93.3973, -83.121, -90.6916, 211.9707, 130.9603, -77.1491, -64.6246], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8, 12.25, 11.63, 11.52, 10.86, 11.01, 10.75, 12.68, 13.06, 12.97, 12.98, 10.28, 10.3, 9.51, 9.55, 9.57, 9.59, 10.69, 12.72, 12.73, 12.36, 12.74, 12.94, 14.59, 14.32, 14.32, 14.23, 13.24, 13.19, 13.17, 15.04, 15.7, 17.89, 17.81, 18.63, 18.7, 18.82, 18.59, 17.2, 17.22, 20.29, 19.91, 20.15, 19.19, 19.65, 19.64, 19.56, 20.15, 19.96, 19.95, 19.22, 18.96, 17.45, 17.43, 16.57, 16.62, 16.61, 15.9, 15.77, 15.84, 11.76, 11.48, 13.79, 13.84, 13.39, 13.37, 13.62, 20.5, 22.03, 22.42, 24.25, 24.81, 24.53, 25.22, 25.32, 25.33, 25.76, 25.87, 25.79, 25.67, 25.69, 25.43, 24.52, 24.5, 24.49, 24.49, 24.4, 17.37, 14.05, 13.94, 12.39, 11.6, 11.91, 11.58, 12.36, 12.08, 11.44, 11.17, 12.41, 13.03, 13.06, 13.25, 12.68, 13.33, 13.35, 13.33, 13.33, 15.55, 15.52, 15.58, 15.04, 14.99, 14.83, 14.45, 13.46, 19.18, 19.02, 18.84, 18.34, 18.05, 21.28, 22.24, 22.23, 21.73, 22.88, 23.41, 23.44, 22.96, 23.57, 23.53, 25.18, 26.64, 26.86, 26.82, 29.0, 25.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3316, 0.1614, 0.2237, 0.1675, 0.0676, 0.2713, 0.268, 0.88, 1.1374, 1.2796, 1.3088, 1.385, 1.3127, 1.4782, 1.5546, 1.4429, 1.349, 0.7667, 1.4124, 1.576, 1.6711, 2.0683, 1.85, 1.1368, 1.201, 1.245, 1.3734, 1.4013, 1.5686, 1.6616, 0.9329, 0.5487, -0.0813, 0.1625, 0.6127, 0.5028, 0.3682, 0.0785, 0.3473, 0.5592, 1.2996, 1.4877, 1.1567, 1.1687, 0.8422, 0.8565, 0.8228, 0.4836, 0.5499, 0.3934, 0.5881, 0.7794, 0.4718, 0.6173, 0.6616, 0.5144, 0.7056, 0.6753, 0.8015, 1.0005, 0.9375, 1.158, 0.4975, 0.5936, 0.7047, 0.6852, 0.4955, -0.4263, -0.7114, -0.4448, 0.1167, 0.4486, 0.5114, 0.8375, 0.6884, 0.5711, 0.8611, 0.6963, 0.7154, 0.818, 0.7235, 0.7508, 1.0268, 0.9642, 1.0381, 0.9753, 1.0968, 1.0541, 0.9036, 0.9498, 1.3223, 1.4358, 1.2497, 1.581, 1.1199, 1.2279, 1.3944, 1.5893, 1.1405, 0.8376, 0.7064, 0.9104, 0.9889, 0.6808, 0.6197, 0.6917, 0.8519, 1.4643, 1.6273, 1.5211, 1.2871, 1.3282, 1.4033, 1.6334, 1.7339, 0.5912, 0.6475, 0.4973, 0.4452, 0.3968, 1.1272, 1.5247, 1.5049, 1.4277, 1.8477, 1.5184, 1.5931, 1.8994, 1.515, 1.575, 2.104, 1.4594, 1.2439, 1.1228, 0.5035, 0.7222], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0261, 2.9962, 3.0065, 2.8651, 2.8916, 3.0396, 3.0689, 2.6336, 2.6652, 2.313, 2.4642, 2.7, 2.5163, 2.3621, 2.9358, 4.6116, 5.6775, 6.1408, 6.6795, 6.3754, 7.5363, 7.948, 7.3932, 6.8196, 6.196, 6.3871, 6.7059, 6.5006, 8.7916, 8.0931, 7.5434, 6.9847, 6.4575, 5.8552, 5.3821, 5.8398, 6.1877, 5.6832, 4.8365, 5.1638, 5.4553, 5.4826, 5.7589, 6.0977, 6.4917, 6.7407, 6.8868, 6.8253, 8.5541, 8.5227, 8.509, 8.4158, 8.1706, 7.4733, 6.9998, 6.8051, 6.6203, 6.2076, 5.3301, 4.7786, 4.3004, 4.3942, 3.4779, 3.5411, 1.9278, 2.3936, 4.1168, 4.0582, 5.4623, 5.3217, 4.9841, 4.7404, 4.636, 4.3907, 5.4951, 7.2359, 8.3151, 8.7882, 8.9767, 9.165, 9.2222, 9.3277, 7.3048, 7.2868, 7.3009, 7.2867, 7.0887, 7.0837, 6.477, 6.6932, 5.1499, 4.7844, 4.2164, 4.6265, 4.4353, 4.0653, 3.4946, 6.1072, 6.7683, 6.1975, 7.6612, 7.0088, 6.3024, 6.3044, 7.5849, 7.04, 6.5001, 6.1167, 5.6091, 4.9118, 4.3308, 4.1915, 4.1328, 3.8901, 5.8224, 7.1972, 6.8584, 6.6451, 6.5468, 7.1189, 8.5146, 9.0727, 8.7041, 8.3662, 7.8792, 7.3528, 6.9128, 6.1553, 8.0928, 8.5269, 8.2172, 12.161, 11.6287, 11.1402, 13.8398, 13.4415, 12.4152, 15.3245, 13.9283, 12.3508, 10.4913, 9.6666, 9.1191], "mkt_dynamics": [0.202748, 0.118084, 0.020919, -0.328446, -0.451311, -0.565824, -0.520499, -0.364379, -0.349754, -0.208352, -0.203257, -0.489857, -0.678885, -0.933217, -1.013774, -0.63677, -0.271595, 0.106773, 0.188344, 0.250141, 0.068245, -0.122516, -0.113063, -0.21467, -0.32069, -0.084349, -0.051748, 0.287288, 0.907103, 1.212934, 1.650261, 1.704209, 1.67836, 1.611911, 1.633864, 1.597884, 1.502566, 1.288089, 1.240376, 1.279978, 1.336123, 1.635328, 1.631241, 1.486378, 1.290481, 1.033282, 0.884492, 0.807005, 0.820879, 0.868225, 0.643988, 0.320887, -0.200059, -0.746602, -0.971368, -1.08527, -1.077395, -1.098794, -1.156565, -1.12189, -0.699755, -0.157718, 0.311801, 0.677563, 0.633945, 0.554979, 0.53123, 0.423145, 0.330505, 0.192212, 0.022245, 0.053153, -0.048463, -0.164606, -0.374204, -0.696637, -0.754739, -0.659218, -0.394443, -0.004874, 0.330705, 0.660438, 0.661383, 0.593091, 0.505753, 0.217166, 0.142691, -0.25595, -0.679438, -1.057333, -1.280188, -1.018174, -0.833308, -0.565893, -0.249217, -0.214032, 0.01084, 0.14228, 0.163532, 0.30177, 0.330036, 0.451491, 0.61362, 0.771262, 0.974155, 1.079343, 1.164971, 1.217094, 1.249081, 1.374502, 1.505602, 1.610262, 1.642147, 1.681981, 1.573233, 1.555487, 1.505647, 1.390063, 1.307878, 1.090312, 0.846804, 0.469133, 0.168805, -0.177064, -0.468394, -0.631731, -0.755248, -0.517333, -0.09083, 0.413865, 0.772114, 0.868401, 1.020693, 1.136256, 1.303372, 1.157958, 0.766833, 0.2769, -0.24551, -0.486552, -0.489038, -0.325246, -0.021156, 0.354815, 0.681415, 0.906895, 0.984981, 1.13906, 1.04457, 1.050373, 1.190142, 1.15117, 1.204029, 1.090714, 0.567895, 0.133072], "market_activity_top_line": [61.166774, 61.000925, 60.753441, 60.561398, 60.477635, 60.37557, 60.334129, 60.272732, 60.21071, 60.107549, 60.020087, 59.766667, 59.532538, 59.432818, 59.360495, 59.325936, 59.295549, 59.204904, 59.100904, 59.057463, 58.968065, 58.837398, 58.725656, 58.603011, 58.458323, 58.359333, 58.261506, 58.323075, 59.175333, 60.274, 61.184666, 61.975999, 62.405999, 63.010666, 63.642, 64.062668, 64.318669, 63.791335, 64.318001, 65.094001, 65.988667, 67.536, 68.571332, 68.329998, 68.213332, 68.171333, 68.365333, 68.766667, 69.576, 70.406668, 70.074, 69.153333, 68.209636, 67.738381, 67.735714, 67.665476, 67.512952, 67.191143, 66.984334, 66.900602, 67.514668, 69.708001, 70.952666, 71.822666, 71.659333, 71.342667, 71.045333, 70.610363, 70.432181, 70.007454, 69.767091, 69.790182, 69.559238, 69.647904, 69.762665, 69.748809, 69.851095, 70.065333, 70.508, 71.330666, 71.927999, 72.835998, 72.261333, 71.888667, 71.797999, 71.884363, 71.718727, 70.567095, 69.850494, 69.313376, 69.021269, 68.895226, 68.811742, 68.910065, 69.332001, 69.554667, 70.314667, 70.476666, 70.585999, 71.020665, 71.158666, 71.258666, 72.079333, 72.631332, 73.245998, 73.647998, 74.214666, 74.554667, 74.608668, 74.755335, 75.772667, 76.911334, 77.54, 78.858, 79.025333, 79.343999, 80.024, 81.177332, 81.276667, 80.834001, 80.161636, 80.216363, 80.383636, 80.174, 79.934, 79.782364, 79.838363, 81.516666, 83.584, 85.114, 85.824666, 86.429999, 86.942667, 88.006667, 89.352668, 88.036002, 87.179092, 86.613456, 85.991092, 85.346364, 85.951455, 88.520666, 91.204, 93.131999, 96.167999, 97.396, 98.633335, 100.960002, 101.744002, 102.470668, 105.5, 106.161334, 106.016001, 105.638669, 103.665092, 103.172546], "market_activity_min_gap": [-1.877792, -1.969285, -3.017273, -3.37043, -3.033478, -2.714422, -1.909646, -1.597007, -1.402426, -1.589719, -1.739042, -3.158964, -4.061958, -3.720646, -3.092794, -2.268836, -2.049086, -2.044358, -2.114595, -1.827817, -1.758591, -2.125274, -2.229495, -2.331931, -2.785487, -2.656983, -2.533634, -1.453819, -0.79691, -0.216359, 0.095095, 0.340091, 0.48864, 0.711975, 1.027064, 1.292989, 1.580807, 1.72546, 2.011211, 2.283933, 2.575535, 2.813107, 2.985009, 3.095989, 3.226708, 3.374425, 3.533854, 3.627508, 3.726012, 3.867291, 3.796718, 3.576943, 3.179637, 1.566348, 0.989754, 0.632736, 0.157253, -0.831458, -1.196567, -1.078205, 0.055083, 0.912297, 0.920981, 0.976181, 0.959038, 0.935147, 0.888977, 0.629079, 0.521858, 0.412074, 0.388527, 0.539589, 0.586721, 0.55801, 0.568639, 0.558037, 0.638271, 0.733089, 0.927896, 1.224844, 1.377986, 1.509679, 1.293287, 1.129492, 1.098296, 1.023402, 0.847019, -1.92822, -6.202227, -8.864569, -8.784113, -6.961327, -4.697064, -3.563619, -2.845499, -2.236289, -1.057896, -0.985141, -0.868035, -0.711088, -0.540431, -0.275201, -0.030124, 0.121531, 0.308238, 0.436694, 0.651282, 0.848994, 1.052033, 1.335372, 1.724913, 2.221776, 2.493142, 2.883697, 3.188673, 3.519749, 3.833215, 3.867598, 3.593855, 3.262669, 3.024741, 2.922008, 2.837221, 2.768249, 2.618968, 2.42989, 2.362413, 2.402696, 2.483115, 2.555452, 2.52783, 2.509859, 2.579456, 2.684977, 2.830234, 2.659467, 2.526469, 2.329177, 2.070595, 1.3344, 1.851078, 2.08802, 2.282106, 2.536472, 2.862796, 3.10759, 3.42452, 3.920057, 4.179723, 4.365154, 4.710812, 4.881284, 4.977292, 4.927776, 4.60376, 4.345423], "market_activity": [null, null, null, null, -13.87895, -13.2649, -11.2613, -9.15945, -7.603575, -6.995962, -7.138031, -8.869216, -11.084933, -12.160066, -12.547533, -11.242042, -9.202421, -8.273485, -8.140418, -8.138734, -8.562717, -9.066208, -9.378404, -9.956002, -10.800726, -10.969163, -10.991882, -9.326491, 2.07383, 21.09819, 41.569695, 58.191422, 65.816711, 67.404556, 67.854378, 66.283789, 64.629144, 53.525672, 48.492011, 50.296081, 57.756815, 78.878408, 89.439204, 90.891302, 83.762201, 68.4191, 54.837175, 52.025563, 57.723331, 67.424691, 66.25457, 52.684985, 31.894168, 18.800284, 10.925942, 5.576446, 4.229348, 2.753449, -0.565076, -3.197663, 1.424844, 26.274222, 51.064861, 65.508305, 71.405478, 57.432239, 39.184694, 20.026597, 9.285274, 2.243637, -2.349482, -2.298366, -3.332508, -0.760054, 2.818198, 4.212274, 7.151012, 10.039106, 14.961903, 25.257177, 35.035038, 46.406269, 43.054785, 32.076942, 21.612146, 11.256473, 7.299187, -2.694707, -9.581528, -14.225139, -16.546945, -17.707847, -17.328499, -12.954124, -4.851462, 2.324569, 13.688159, 20.105955, 21.526452, 24.599501, 22.538651, 21.3725, 27.341875, 32.439513, 39.449981, 45.560541, 48.340245, 48.989748, 45.766549, 42.871424, 46.796012, 56.569356, 65.924903, 80.494027, 82.436213, 78.702732, 77.994516, 76.523083, 74.725741, 66.177371, 50.939235, 36.305443, 28.449296, 24.140098, 22.510999, 19.004, 15.8655, 27.9598, 50.955225, 71.044437, 81.632919, 87.069984, 81.890792, 78.038071, 81.254061, 68.24273, 51.402915, 32.501358, 19.756754, 10.691827, 8.030813, 27.959557, 59.522328, 79.344539, 89.67227, 94.836135, 97.418067, 98.709034, 99.047942, 96.713871, 98.356935, 96.119343, 90.941471, 83.637361, 59.525555, 47.091778], "market_activity_raw": [null, null, null, null, -13.87895, -12.65085, -9.2577, -7.0576, -6.0477, -6.38835, -7.2801, -10.6004, -13.30065, -13.2352, -12.935, -9.93655, -7.1628, -7.34455, -8.00735, -8.13705, -8.9867, -9.5697, -9.6906, -10.5336, -11.64545, -11.1376, -11.0146, -7.6611, 13.47415, 40.12255, 62.0412, 74.81315, 73.442, 68.9924, 68.3042, 64.7132, 62.9745, 42.4222, 43.45835, 52.10015, 65.21755, 100.0, 100.0, 92.3434, 76.6331, 53.076, 41.25525, 49.21395, 63.4211, 77.12605, 65.08445, 39.1154, 11.10335, 5.7064, 3.0516, 0.22695, 2.88225, 1.27755, -3.8836, -5.83025, 6.04735, 51.1236, 75.8555, 79.95175, 77.30265, 43.459, 20.93715, 0.8685, -1.45605, -4.798, -6.9426, -2.24725, -4.36665, 1.8124, 6.39645, 5.60635, 10.08975, 12.9272, 19.8847, 35.55245, 44.8129, 57.7775, 39.7033, 21.0991, 11.14735, 0.9008, 3.3419, -12.6886, -16.46835, -18.86875, -18.86875, -18.86875, -16.94915, -8.57975, 3.2512, 9.5006, 25.05175, 26.52375, 22.94695, 27.67255, 20.4778, 20.20635, 33.31125, 37.53715, 46.46045, 51.6711, 51.11995, 49.63925, 42.54335, 39.9763, 50.7206, 66.3427, 75.28045, 95.06315, 84.3784, 74.96925, 77.2863, 75.05165, 72.9284, 57.629, 35.7011, 21.67165, 20.59315, 19.8309, 20.8819, 15.497, 12.727, 40.0541, 73.95065, 91.13365, 92.2214, 92.50705, 76.7116, 74.18535, 84.47005, 55.2314, 34.5631, 13.5998, 7.01215, 1.6269, 5.3698, 47.8883, 91.0851, 99.16675, 100.0, 100.0, 100.0, 100.0, 99.38685, 94.3798, 100.0, 93.88175, 85.7636, 76.33325, 35.41375, 34.658], "market_activity_distance": [-1.376788, -1.31855, -1.304856, -1.121557, -0.94078, -0.816074, -0.703631, -0.624227, -0.47652, -0.542921, -0.592787, -0.718173, -0.771937, -0.765026, -0.744364, -0.761218, -0.785495, -0.849236, -0.975867, -0.969561, -0.98609, -0.967148, -0.936799, -0.828624, -0.891781, -0.878113, -0.908504, -0.74808, 0.630334, 2.535865, 4.020173, 5.167058, 5.60999, 6.313621, 7.099944, 7.503932, 7.677544, 6.63643, 7.165708, 7.993829, 8.975509, 10.707495, 11.614857, 10.702479, 9.97834, 9.383908, 9.1238, 9.114759, 9.663488, 10.244689, 9.120072, 7.148021, 5.349575, 4.225722, 3.672882, 3.084687, 2.411832, 1.698954, 1.158817, 0.790855, 1.254789, 4.00195, 5.384115, 6.237118, 5.685477, 4.890491, 4.128274, 3.174708, 2.734215, 2.038295, 1.59171, 1.592296, 1.289044, 1.288363, 1.343248, 1.27261, 1.356862, 1.628898, 2.245769, 3.380773, 4.057982, 5.017588, 3.857081, 3.006134, 2.641886, 2.504999, 2.02778, 0.395169, -0.391925, -0.935132, -1.078339, -1.004072, -0.956097, -0.75458, -0.121487, 0.280662, 1.342789, 1.490946, 1.570382, 2.024085, 2.135273, 2.239673, 3.184214, 3.794139, 4.471976, 4.812639, 5.390616, 5.639917, 5.559383, 5.657767, 6.838434, 8.20847, 8.707538, 10.06155, 9.956959, 10.001385, 10.411942, 11.026414, 10.133473, 8.66976, 7.129293, 6.612569, 6.237157, 5.577772, 4.852102, 4.186713, 3.85343, 5.370422, 7.300208, 8.565621, 8.792136, 8.851618, 8.847047, 9.4202, 10.298772, 8.205509, 6.715062, 5.639907, 4.497621, 3.376209, 3.615892, 6.066547, 8.555513, 10.238432, 12.863082, 13.477677, 14.080609, 15.810365, 15.779134, 15.559299, 17.557915, 17.166811, 15.984902, 14.524634, 11.620669, 10.254564], "market_activity_roc": [null, null, null, null, -1.126656, -1.025157, -0.690186, -0.47665, -0.441362, -0.443923, -0.520505, -0.839625, -1.126331, -1.12254, -1.098952, -0.737419, -0.398083, -0.383482, -0.437313, -0.452539, -0.552291, -0.620736, -0.634928, -0.769508, -0.864437, -0.812519, -0.79037, -0.477682, 1.226532, 3.280824, 5.017309, 6.263257, 5.459481, 4.540376, 4.016258, 3.366899, 3.064882, 1.238947, 1.062193, 1.609881, 2.596444, 5.870178, 6.612971, 4.971268, 3.371283, 0.940732, -0.300416, 0.639059, 1.997656, 3.278996, 2.499318, 0.562287, -1.963844, -3.789821, -3.336881, -2.151533, -1.021386, -0.80787, -1.109282, -1.130376, 0.002542, 3.745818, 5.924269, 7.357279, 6.13891, 2.345019, 0.130604, -1.687911, -1.71248, -1.871549, -1.799192, -1.161559, -1.239409, -0.513588, -0.006344, -0.059282, 0.419581, 0.599342, 1.068387, 2.267934, 2.973331, 3.954402, 2.486715, 0.782274, -0.180736, -1.306545, -0.750894, -1.838359, -2.712478, -3.576559, -3.761163, -2.369191, -1.487108, -0.581866, 0.450197, 0.957165, 2.184111, 2.273399, 1.808686, 2.107692, 1.200317, 1.109587, 2.115624, 2.267885, 2.933349, 3.353041, 2.962476, 2.648079, 1.860402, 1.503553, 2.099317, 3.160992, 3.928943, 5.488123, 4.292664, 3.162947, 3.203508, 2.94115, 2.848876, 1.877901, 0.171993, -1.18379, -1.098754, -0.816489, -0.283971, -0.541035, -0.678338, 1.67469, 4.566267, 6.682725, 7.498028, 6.027397, 4.018313, 3.39858, 4.110709, 1.858155, 0.271932, -1.583074, -3.762144, -3.055157, -1.408178, 2.201979, 6.062149, 9.122398, 11.886412, 10.026285, 8.145843, 8.405278, 5.79819, 5.210345, 6.96181, 5.151874, 4.198772, 3.091617, -1.739249, -2.815326], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0713, 1.9685, -1.3706, -2.0026, 2.5631, -0.3786, -2.6335, -1.511, -2.3322, -3.8066, 0.133, -0.2228, 11.3509, 14.2228, 14.9438, 14.2513, 14.1451, 12.2591, 13.9785, 13.9001, 11.6047, 9.8494, -3.1985, 6.5013, 8.0438, 8.566, 11.8005, 8.1038, -3.1947, -1.2608, -0.1047, 1.7726, 2.4809, 4.6028, 5.4538, -6.5141, -11.0102, -18.1655, -13.2734, -5.593, -6.3292, -7.4353, -10.5173, -5.6917, -2.1421, 7.3822, 9.3012, 4.4211, 4.5162, -0.6186, 0.1052, 0.0392, -5.556, -3.8186, -5.8314, -2.1506, 1.0308, -3.8993, -1.256, -0.3172, -2.5716, 0.7093, 0.398, 2.7976, 5.848, 4.5569, 7.5286, -5.2272, -2.9616, -0.6253, -0.6373, -4.019, -17.7918, -20.0129, -13.8518, -3.5983, 1.4575, 2.1472, 6.5409, 3.7101, 1.6034, 5.5496, 2.643, 2.8019, 4.1704, 2.3056, 2.5702, 6.3962, 5.0234, 5.7316, 4.4734, 6.0263, 5.2834, 2.525, 3.341, 8.5548, 9.3035, 5.1337, 8.8432, 0.1848, 2.2055, 4.3034, 6.4423, -1.1853, -5.4213, -6.5618, -2.7142, -0.957, -5.7954, -5.8807, -3.9352, -0.9752, 6.9548, 8.3502, 6.9508, 3.1467, 4.2091, 5.0953, 7.3366, 8.0917, -11.6292, -9.1773, -10.233, -9.7699, -9.4639, 2.5619, 7.273, 7.1179, 5.9782, 10.2078, 4.4181, 5.441, 8.1822, 1.5272, 2.4156, 7.3195, -1.7944, -3.5138, -4.094, -12.8821, -8.3478], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.125911, -0.188613, -0.254217, -0.29358, -0.317197, -0.331368, -0.33987, -0.344971, -0.036344, 0.253802, 0.361956, 0.437673, 0.497237, 0.619471, 0.729639, 0.821942, 0.833763, 0.82857, 0.702437, 0.713491, 0.74791, 0.777668, 0.862235, 0.848953, 0.753367, 0.67658, 0.628288, 0.608796, 0.606657, 0.626008, 0.649088, 0.53806, 0.27848, -0.024361, -0.205998, -0.246234, -0.292234, -0.348008, -0.408969, -0.426692, -0.405497, -0.177484, 0.11306, 0.302532, 0.433585, 0.44937, 0.462406, 0.464403, 0.377714, 0.330025, 0.260622, 0.227493, 0.208393, 0.079875, 0.026493, 0.003204, -0.063431, -0.068142, -0.007783, 0.082716, 0.192656, 0.256688, 0.361466, 0.242989, 0.190462, 0.197809, 0.197428, 0.131525, -0.121602, -0.279713, -0.371462, -0.421715, -0.360353, -0.297365, -0.153978, -0.044685, 0.022045, 0.14392, 0.1903, 0.221723, 0.277135, 0.285149, 0.252787, 0.292213, 0.317055, 0.307262, 0.29082, 0.302525, 0.30195, 0.27185, 0.266184, 0.371765, 0.460629, 0.473473, 0.536528, 0.483372, 0.476566, 0.500547, 0.547688, 0.492527, 0.386414, 0.301514, 0.298187, 0.312695, 0.23108, 0.17838, 0.132952, 0.14079, 0.310804, 0.469621, 0.634337, 0.650365, 0.678258, 0.747686, 0.817108, 0.873334, 0.686441, 0.546972, 0.402194, 0.277019, 0.185416, 0.290358, 0.48155, 0.519848, 0.523637, 0.565861, 0.602301, 0.63034, 0.653983, 0.634114, 0.625212, 0.648131, 0.608854, 0.550333, 0.466065, 0.234163, 0.068254], "smi": [null, null, null, 0.02, 0.0336, 0.0588, 0.0893, 0.1158, 0.1325, 0.143, 0.1536, 0.1679, 0.1855, 0.207, 0.2225, 0.233, 0.24, 0.233, 0.219, 0.2065, 0.1905, 0.1735, 0.155, 0.133, 0.1075, 0.0895, 0.0755, 0.0845, 0.12, 0.1745, 0.2465, 0.3265, 0.416, 0.5035, 0.596, 0.674, 0.7405, 0.79, 0.8215, 0.8355, 0.838, 0.843, 0.846, 0.8545, 0.8585, 0.866, 0.879, 0.8995, 0.922, 0.944, 0.961, 0.948, 0.9095, 0.858, 0.805, 0.756, 0.706, 0.652, 0.5865, 0.519, 0.4755, 0.469, 0.4935, 0.54, 0.59, 0.6385, 0.687, 0.7255, 0.7595, 0.7805, 0.7785, 0.7655, 0.732, 0.6845, 0.6375, 0.586, 0.5435, 0.5095, 0.4965, 0.503, 0.521, 0.541, 0.557, 0.5675, 0.5805, 0.6025, 0.6035, 0.602, 0.5725, 0.5235, 0.469, 0.413, 0.3765, 0.366, 0.343, 0.3015, 0.2855, 0.2765, 0.2925, 0.334, 0.3675, 0.403, 0.437, 0.456, 0.4845, 0.5335, 0.5745, 0.619, 0.6665, 0.708, 0.758, 0.8025, 0.8425, 0.88, 0.913, 0.9385, 0.9585, 0.975, 0.986, 0.988, 0.9755, 0.955, 0.9265, 0.89, 0.851, 0.8085, 0.7685, 0.737, 0.7115, 0.702, 0.711, 0.73, 0.7585, 0.795, 0.836, 0.866, 0.8925, 0.9005, 0.888, 0.855, 0.824, 0.799, 0.786, 0.7815, 0.78, 0.786, 0.7865, 0.7925, 0.8105, 0.837, 0.854, 0.861, 0.852, 0.833, 0.798, 0.772], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.124099, -3.474263, -3.609849, -3.440846, -2.050841, -1.580804, -2.397814, -1.322386, -0.998972, -1.079824, -1.313085, -0.663644, -0.347847, 0.44355, 1.174215, 0.279553, -0.994633, -2.608874, -4.535067, -3.957805, -4.754087, -5.660944, -5.644447, -6.24354, -6.23807, -6.93179, -5.600005, -0.197374, -0.056895, -0.271873, 0.550149, 0.261087, 0.138485, 2.27244, 2.704181, 4.639107, 5.560362, 2.914483, 7.353009, 9.528911, 6.021665, 7.19367, 7.270009, 2.870738, 1.739945, 4.154905, 5.613531, 6.312931, 7.930606, 5.861243, 3.308073, 0.295139, -1.72337, -0.290337, 0.624198, -1.543167, -3.32377, -1.64076, -0.756779, 1.76376, 6.184324, 10.98497, 7.31619, 6.281333, 4.839301, 7.104947, 8.447839, 6.617503, 6.298616, 4.210336, 5.631561, 8.057196, 7.891426, 7.045426, 6.897374, 3.901975, 3.606997, 0.769299, -0.568596, 1.350747, -0.875061, 0.337869, -5.065297, -4.748813, -2.549135, -3.776269, -3.544093, -3.851063, -5.727125, -7.09177, -3.837845, -2.751899, -0.686112, 1.185211, 0.905611, -0.530396, 1.618599, 1.894202, 4.592215, 4.9362, 4.183884, 4.831589, 7.387341, 7.12027, 8.928261, 8.131003, 7.531382, 5.649061, 5.226204, 4.120036, 9.208917, 11.210475, 11.53528, 9.910994, 7.016471, 7.067414, 9.489198, 14.779874, 11.021921, 5.833468, 4.803227, 5.023247, 5.052697, 3.097607, 0.482969, 0.609923, 1.81233, 6.156277, 8.209538, 9.979586, 8.216676, 7.220525, 6.810284, 7.179617, 7.364005, 5.717609, 8.159807, 10.808261, 7.674875, 3.395423, 9.311773, 12.135612, 14.713569, 14.320888, 20.645347, 16.623545, 15.682944, 19.784478, 17.444791, 15.551533, 22.596236, 13.67681, 9.983215, 10.334093, 2.524595, 5.180181], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [61.09, 59.450001, 57.98, 58.580002, 59.950001, 59.470001, 60.23, 59.810001, 59.689999, 58.900002, 59.080002, 56.450001, 56.57, 58.450001, 58.77, 59.27, 59.310001, 58.360001, 58.099998, 59.009998, 58.25, 57.529999, 57.68, 57.380001, 56.849998, 57.450001, 57.360001, 59.75, 60.959999, 61.77, 62.189999, 62.779999, 62.779999, 63.91, 64.580002, 64.510002, 64.480003, 62.470001, 65.57, 66.650002, 67.419998, 69.959999, 69.519997, 67.099998, 67.779999, 68.230003, 69.099998, 69.550003, 70.779999, 71.580002, 68.849998, 67.209999, 63.860001, 64.760002, 67.169998, 66.589996, 65.830002, 64.120003, 65.410004, 66.529999, 71.260002, 73.209999, 71.839996, 72.260002, 70.529999, 70.870003, 70.849998, 68.739998, 69.169998, 68.190002, 69.370003, 70.629997, 68.849998, 69.739998, 70.059998, 69.260002, 70.410004, 70.339996, 71.290001, 72.739998, 72.599998, 74.199997, 70.510002, 71.150002, 71.949997, 71.919998, 70.800003, 64.0, 60.490002, 61.799999, 65.440002, 67.82, 68.300003, 71.0, 70.0, 69.18, 71.540001, 70.489998, 70.769997, 71.699997, 71.150002, 71.43, 73.57, 73.379997, 74.089996, 73.93, 74.980003, 75.010002, 74.440002, 74.93, 77.709999, 78.830002, 78.07, 80.75, 78.559998, 79.739998, 81.230003, 83.129997, 80.980003, 79.400002, 78.699997, 80.239998, 81.0, 79.220001, 78.900002, 79.419998, 80.529999, 85.07, 86.830002, 86.739998, 85.849998, 86.82, 87.800003, 90.0, 91.480003, 84.440002, 84.980003, 83.889999, 83.459999, 83.0, 89.5, 94.0, 94.82, 94.739998, 100.32, 98.360001, 100.160004, 104.660004, 102.0, 103.279999, 110.779999, 106.160004, 104.940002, 104.300003, 97.849998, 100.540001], "trend_signal": [0.164762, 0.185327, 0.177065, 0.204488, 0.167607, 0.220161, 0.200946, 0.260417, 0.157345, 0.219006, 0.165446, 0.26369, 0.202, 0.263792, 0.190339, 0.123071, 0.142274, 0.135994, 0.239476, 0.160577, 0.252387, 0.2595, 0.24794, 0.224976, 0.244625, 0.142125, 0.124083, 0.15403, 0.164125, 0.254692, 0.483833, 0.504732, 0.539899, 0.558982, 0.621542, 0.615083, 0.659929, 0.673565, 0.680744, 0.71072, 0.734185, 0.757351, 0.783333, 0.781893, 0.801137, 0.811321, 0.808673, 0.803423, 0.795661, 0.791571, 0.791845, 0.809196, 0.773423, 0.708875, 0.702613, 0.712554, 0.69378, 0.677571, 0.650065, 0.441577, 0.408238, 0.413327, 0.706077, 0.719304, 0.733798, 0.763839, 0.738905, 0.74131, 0.732179, 0.714613, 0.679952, 0.605512, 0.630393, 0.650923, 0.684238, 0.680286, 0.665077, 0.706018, 0.681196, 0.6435, 0.69278, 0.623917, 0.674167, 0.674292, 0.676571, 0.677976, 0.638857, 0.70944, 0.413042, 0.315405, 0.278768, 0.195423, 0.174036, 0.193018, 0.226274, 0.301054, 0.301292, 0.347676, 0.381946, 0.614756, 0.595054, 0.551565, 0.497976, 0.51903, 0.580869, 0.622232, 0.6405, 0.691417, 0.662702, 0.675, 0.700649, 0.719595, 0.738113, 0.736119, 0.756738, 0.768179, 0.781851, 0.755857, 0.793095, 0.791149, 0.815619, 0.791869, 0.788929, 0.786982, 0.735649, 0.730161, 0.76194, 0.768827, 0.734149, 0.781625, 0.791875, 0.779524, 0.814333, 0.779315, 0.786012, 0.797619, 0.798048, 0.790363, 0.796202, 0.77025, 0.750054, 0.735321, 0.776048, 0.779137, 0.740994, 0.785702, 0.795601, 0.788732, 0.800524, 0.804411, 0.821274, 0.773893, 0.808964, 0.805869, 0.787262, 0.782137], "smoothed_trend_signal": [0.185066, 0.183295, 0.185476, 0.190084, 0.195919, 0.20167, 0.205632, 0.206851, 0.206496, 0.207103, 0.209833, 0.212564, 0.211081, 0.202631, 0.189029, 0.176446, 0.171458, 0.176674, 0.189803, 0.206014, 0.220314, 0.228483, 0.227724, 0.217769, 0.202022, 0.187991, 0.185982, 0.205496, 0.250548, 0.316408, 0.390775, 0.460127, 0.516732, 0.560326, 0.594479, 0.622656, 0.647055, 0.669184, 0.690334, 0.711331, 0.732072, 0.751573, 0.768626, 0.782387, 0.79243, 0.798565, 0.800958, 0.800342, 0.797679, 0.79319, 0.785721, 0.773628, 0.75678, 0.737263, 0.717205, 0.69559, 0.667959, 0.630716, 0.587599, 0.552293, 0.541871, 0.56409, 0.61027, 0.661484, 0.701575, 0.724427, 0.731792, 0.727652, 0.715155, 0.697153, 0.677928, 0.66304, 0.65657, 0.658459, 0.664995, 0.671763, 0.675929, 0.676532, 0.674019, 0.669947, 0.666392, 0.664866, 0.665193, 0.66488, 0.659048, 0.640789, 0.602846, 0.541929, 0.463413, 0.380897, 0.309622, 0.259946, 0.235581, 0.235026, 0.253639, 0.286276, 0.329659, 0.381629, 0.437157, 0.486607, 0.520869, 0.539044, 0.549509, 0.562667, 0.583201, 0.608725, 0.633913, 0.655077, 0.671946, 0.686529, 0.700757, 0.715075, 0.728847, 0.741395, 0.752401, 0.761806, 0.769884, 0.777198, 0.783905, 0.789051, 0.790901, 0.788156, 0.780991, 0.771368, 0.762432, 0.756997, 0.756124, 0.759184, 0.765001, 0.772355, 0.779753, 0.785647, 0.789262, 0.790968, 0.791651, 0.791641, 0.790273, 0.786526, 0.780184, 0.772593, 0.766236, 0.76316, 0.763723, 0.767019, 0.772158, 0.778576, 0.785477, 0.791724, 0.796257, 0.798479, 0.79867, 0.80515, 0.792384, 0.79223, 0.791196, 0.790133], "avg_distance": [-16.183544223006166, -18.43364904634574, -20.450513898345033, -19.62730157064642, -17.747641059956855, -18.406208726890178, -17.363477959595055, -17.93972329614574, -18.10436795691102, -19.188256459357536, -18.941293584257537, -22.54969696467904, -22.38505641996168, -19.805665019123506, -19.366621279850587, -18.680613293461704, -18.625731282534623, -19.929146456673507, -20.285874725643644, -19.03734019041587, -20.080069585695032, -21.067922458111003, -20.86211869017836, -21.273722109995717, -22.00089469161585, -21.177680991901273, -21.301162429451274, -18.022045626528378, -16.36190767148325, -15.250573361517286, -14.674328024966599, -13.86483860102772, -13.86483860102772, -12.314459179772872, -11.395205733979825, -11.49124685207426, -11.532405959241625, -14.290160808556873, -10.03691266496178, -8.555132670329836, -7.498685859354838, -4.01376391648335, -4.617453688537503, -7.937730970643734, -7.004758737138873, -6.3873460613249975, -5.193699025088199, -4.576284977258333, -2.88871081880557, -1.7910939245354518, -5.53670301828264, -7.786807841622211, -12.383058606395785, -11.148242858879819, -7.84168985254928, -8.63746186079234, -9.680185768007616, -12.02633170944162, -10.256429732542323, -8.719778703111082, -2.2301390358243283, 0.44528799504439537, -1.4343780037090608, -0.8581230630465606, -3.231714812000012, -2.765223893191689, -2.792671072727105, -5.687624775288194, -5.097657906993745, -6.442228072252066, -4.823247852358341, -3.0945159587541817, -5.53670301828264, -4.315608802510426, -3.87656369122155, -4.974170981379864, -3.3963498686534845, -3.492401962875712, -2.188979928656963, -0.19956088417712328, -0.39164312036601157, 1.8035810640624397, -3.259151015407654, -2.381060792829882, -1.2834548746875376, -1.3246139818548834, -2.8612650112861235, -12.190977742222868, -17.00675106264089, -15.209414254349928, -10.215271997390927, -6.949876726211804, -6.291304943230543, -2.5868659327784935, -3.9588819055562614, -5.083935003234021, -1.845975935462521, -3.2865968229271005, -2.9024337225652936, -1.6264588678819796, -2.381060792829882, -1.996899064484044, 0.9392151172603603, 0.6785279663846795, 1.6526579350409167, 1.4331408674603754, 2.8737617549249355, 2.9149208620923006, 2.1328717576089824, 2.805156840238143, 6.619359872544351, 8.156021878103365, 7.1132869947603155, 10.790289801804743, 7.785572077389475, 9.40455092526725, 11.448861584785984, 14.055683700967913, 11.105857591591542, 8.938070982586702, 7.977652941562393, 10.090558911656135, 11.133293794999185, 8.691106735470724, 8.252062996197818, 8.965505813978375, 10.488444915777665, 16.717398804204688, 19.132149660325506, 19.008662734711624, 17.787568518939413, 19.118426756565782, 20.463006525935928, 23.481437549999093, 25.5120253057581, 15.853031485386659, 16.593921482702612, 15.098418584310963, 14.508451716016516, 13.877325740554719, 22.79542956361021, 28.96950144111016, 30.094554538787925, 29.984790516933767, 37.64064238906565, 34.9514924544372, 37.42112532148511, 43.59519719898506, 39.945629223332304, 41.70180829647188, 51.99192809230514, 45.653221158151716, 43.9793589273309, 43.1012700767691, 34.25176019227262, 37.94248727509274], "avg_trend_signal": 0.5827796217948719, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 104.687099055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 116.31899895000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.404)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.705)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.185066", "trend_signal": "0.164762", "avg_distance": "-13.695308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.183295", "trend_signal": "0.185327", "avg_distance": "-16.012211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.185476", "trend_signal": "0.177065", "avg_distance": "-18.088950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.190084", "trend_signal": "0.204488", "avg_distance": "-17.241299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.195919", "trend_signal": "0.167607", "avg_distance": "-15.305837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.201670", "trend_signal": "0.220161", "avg_distance": "-15.983956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.205632", "trend_signal": "0.200946", "avg_distance": "-14.910270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.206851", "trend_signal": "0.260417", "avg_distance": "-15.503622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.206496", "trend_signal": "0.157345", "avg_distance": "-15.673154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.207103", "trend_signal": "0.219006", "avg_distance": "-16.789220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.209833", "trend_signal": "0.165446", "avg_distance": "-16.534926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.212564", "trend_signal": "0.263690", "avg_distance": "-20.250451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.211081", "trend_signal": "0.202000", "avg_distance": "-20.080923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.202631", "trend_signal": "0.263792", "avg_distance": "-17.424957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.189029", "trend_signal": "0.190339", "avg_distance": "-16.972880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.176446", "trend_signal": "0.123071", "avg_distance": "-16.266507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.171458", "trend_signal": "0.142274", "avg_distance": "-16.209995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.176674", "trend_signal": "0.135994", "avg_distance": "-17.552105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.189803", "trend_signal": "0.239476", "avg_distance": "-17.919423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.206014", "trend_signal": "0.160577", "avg_distance": "-16.633824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.220314", "trend_signal": "0.252387", "avg_distance": "-17.707508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.228483", "trend_signal": "0.259500", "avg_distance": "-18.724687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.227724", "trend_signal": "0.247940", "avg_distance": "-18.512774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.217769", "trend_signal": "0.224976", "avg_distance": "-18.936596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.202022", "trend_signal": "0.244625", "avg_distance": "-19.685356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.187991", "trend_signal": "0.142125", "avg_distance": "-18.837704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.185982", "trend_signal": "0.124083", "avg_distance": "-18.964851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.205496", "trend_signal": "0.154030", "avg_distance": "-15.588388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.250548", "trend_signal": "0.164125", "avg_distance": "-13.878966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.316408", "trend_signal": "0.254692", "avg_distance": "-12.734640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.390775", "trend_signal": "0.483833", "avg_distance": "-12.141288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.460127", "trend_signal": "0.504732", "avg_distance": "-11.307767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.516732", "trend_signal": "0.539899", "avg_distance": "-11.307767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.560326", "trend_signal": "0.558982", "avg_distance": "-9.711362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.594479", "trend_signal": "0.621542", "avg_distance": "-8.764819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.622656", "trend_signal": "0.615083", "avg_distance": "-8.863711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.647055", "trend_signal": "0.659929", "avg_distance": "-8.906092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.669184", "trend_signal": "0.673565", "avg_distance": "-11.745716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.690334", "trend_signal": "0.680744", "avg_distance": "-7.366203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.711331", "trend_signal": "0.710720", "avg_distance": "-5.840434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.732072", "trend_signal": "0.734185", "avg_distance": "-4.752624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.751573", "trend_signal": "0.757351", "avg_distance": "-1.164246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.768626", "trend_signal": "0.783333", "avg_distance": "-1.785858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.782387", "trend_signal": "0.781893", "avg_distance": "-5.204703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.792430", "trend_signal": "0.801137", "avg_distance": "-4.244034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.798565", "trend_signal": "0.811321", "avg_distance": "-3.608292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.800958", "trend_signal": "0.808673", "avg_distance": "-2.379210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.800342", "trend_signal": "0.803423", "avg_distance": "-1.743467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.797679", "trend_signal": "0.795661", "avg_distance": "-0.005794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.793190", "trend_signal": "0.791571", "avg_distance": "1.124407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.785721", "trend_signal": "0.791845", "avg_distance": "-2.732397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.773628", "trend_signal": "0.809196", "avg_distance": "-5.049300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.756780", "trend_signal": "0.773423", "avg_distance": "-9.781998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.737263", "trend_signal": "0.708875", "avg_distance": "-8.510525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.717205", "trend_signal": "0.702613", "avg_distance": "-5.105811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.695590", "trend_signal": "0.712554", "avg_distance": "-5.925207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.667959", "trend_signal": "0.693780", "avg_distance": "-6.998886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.630716", "trend_signal": "0.677571", "avg_distance": "-9.414681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.587599", "trend_signal": "0.650065", "avg_distance": "-7.592237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.552293", "trend_signal": "0.441577", "avg_distance": "-6.009967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.541871", "trend_signal": "0.408238", "avg_distance": "0.672328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.564090", "trend_signal": "0.413327", "avg_distance": "3.427180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.610270", "trend_signal": "0.706077", "avg_distance": "1.491713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.661484", "trend_signal": "0.719304", "avg_distance": "2.085075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.701575", "trend_signal": "0.733798", "avg_distance": "-0.358981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.724427", "trend_signal": "0.763839", "avg_distance": "0.121359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.731792", "trend_signal": "0.738905", "avg_distance": "0.093097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.727652", "trend_signal": "0.741310", "avg_distance": "-2.887799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.715155", "trend_signal": "0.732179", "avg_distance": "-2.280318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.697153", "trend_signal": "0.714613", "avg_distance": "-3.664804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.677928", "trend_signal": "0.679952", "avg_distance": "-1.997761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.663040", "trend_signal": "0.605512", "avg_distance": "-0.217709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.656570", "trend_signal": "0.630393", "avg_distance": "-2.732397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.658459", "trend_signal": "0.650923", "avg_distance": "-1.475052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.664995", "trend_signal": "0.684238", "avg_distance": "-1.022973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.671763", "trend_signal": "0.680286", "avg_distance": "-2.153165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.675929", "trend_signal": "0.665077", "avg_distance": "-0.528503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.676532", "trend_signal": "0.706018", "avg_distance": "-0.627407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.674019", "trend_signal": "0.681196", "avg_distance": "0.714709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.669947", "trend_signal": "0.643500", "avg_distance": "2.763188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.666392", "trend_signal": "0.692780", "avg_distance": "2.565403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.664866", "trend_signal": "0.623917", "avg_distance": "4.825796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.665193", "trend_signal": "0.674167", "avg_distance": "-0.387232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.664880", "trend_signal": "0.674292", "avg_distance": "0.516926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.659048", "trend_signal": "0.676571", "avg_distance": "1.647117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.640789", "trend_signal": "0.677976", "avg_distance": "1.604736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.602846", "trend_signal": "0.638857", "avg_distance": "0.022466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.541929", "trend_signal": "0.709440", "avg_distance": "-9.584215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.463413", "trend_signal": "0.413042", "avg_distance": "-14.542953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.380897", "trend_signal": "0.315405", "avg_distance": "-12.692259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.309622", "trend_signal": "0.278768", "avg_distance": "-7.549857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.259946", "trend_signal": "0.195423", "avg_distance": "-4.187523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.235581", "trend_signal": "0.174036", "avg_distance": "-3.509400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.235026", "trend_signal": "0.193018", "avg_distance": "0.305011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.253639", "trend_signal": "0.226274", "avg_distance": "-1.107735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.286276", "trend_signal": "0.301054", "avg_distance": "-2.266187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.329659", "trend_signal": "0.301292", "avg_distance": "1.067896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.381629", "trend_signal": "0.347676", "avg_distance": "-0.415492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.437157", "trend_signal": "0.381946", "avg_distance": "-0.019924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.486607", "trend_signal": "0.614756", "avg_distance": "1.293930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.520869", "trend_signal": "0.595054", "avg_distance": "0.516926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.539044", "trend_signal": "0.551565", "avg_distance": "0.912493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.549509", "trend_signal": "0.497976", "avg_distance": "3.935770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.562667", "trend_signal": "0.519030", "avg_distance": "3.667344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.583201", "trend_signal": "0.580869", "avg_distance": "4.670393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.608725", "trend_signal": "0.622232", "avg_distance": "4.444359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.633913", "trend_signal": "0.640500", "avg_distance": "5.927747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.655077", "trend_signal": "0.691417", "avg_distance": "5.970128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.671946", "trend_signal": "0.662702", "avg_distance": "5.164863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.686529", "trend_signal": "0.675000", "avg_distance": "5.857106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.700757", "trend_signal": "0.700649", "avg_distance": "9.784540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.715075", "trend_signal": "0.719595", "avg_distance": "11.366820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.728847", "trend_signal": "0.738113", "avg_distance": "10.293130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.741395", "trend_signal": "0.736119", "avg_distance": "14.079291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.752401", "trend_signal": "0.756738", "avg_distance": "10.985373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.761806", "trend_signal": "0.768179", "avg_distance": "12.652414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.769884", "trend_signal": "0.781851", "avg_distance": "14.757414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.777198", "trend_signal": "0.755857", "avg_distance": "17.441624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.783905", "trend_signal": "0.793095", "avg_distance": "14.404227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.789051", "trend_signal": "0.791149", "avg_distance": "12.172086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.790901", "trend_signal": "0.815619", "avg_distance": "11.183156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.788156", "trend_signal": "0.791869", "avg_distance": "13.358788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.780991", "trend_signal": "0.788929", "avg_distance": "14.432478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.771368", "trend_signal": "0.786982", "avg_distance": "11.917790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.762432", "trend_signal": "0.735649", "avg_distance": "11.465713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.756997", "trend_signal": "0.730161", "avg_distance": "12.200335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.756124", "trend_signal": "0.761940", "avg_distance": "13.768486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.759184", "trend_signal": "0.768827", "avg_distance": "20.182357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.765001", "trend_signal": "0.734149", "avg_distance": "22.668794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.772355", "trend_signal": "0.781625", "avg_distance": "22.541641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.779753", "trend_signal": "0.791875", "avg_distance": "21.284296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.785647", "trend_signal": "0.779524", "avg_distance": "22.654663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.789262", "trend_signal": "0.814333", "avg_distance": "24.039159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.790968", "trend_signal": "0.779315", "avg_distance": "27.147198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.791651", "trend_signal": "0.786012", "avg_distance": "29.238067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.791641", "trend_signal": "0.797619", "avg_distance": "19.292329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.790273", "trend_signal": "0.798048", "avg_distance": "20.055214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.786526", "trend_signal": "0.790363", "avg_distance": "18.515314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.780184", "trend_signal": "0.796202", "avg_distance": "17.907833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.772593", "trend_signal": "0.770250", "avg_distance": "17.257971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.766236", "trend_signal": "0.750054", "avg_distance": "26.440824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.763160", "trend_signal": "0.735321", "avg_distance": "32.798184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.763723", "trend_signal": "0.776048", "avg_distance": "33.956636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.767019", "trend_signal": "0.779137", "avg_distance": "33.843614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.772158", "trend_signal": "0.740994", "avg_distance": "41.726743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.778576", "trend_signal": "0.785702", "avg_distance": "38.957761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.785477", "trend_signal": "0.795601", "avg_distance": "41.500709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.791724", "trend_signal": "0.788732", "avg_distance": "47.858069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.796257", "trend_signal": "0.800524", "avg_distance": "44.100157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.798479", "trend_signal": "0.804411", "avg_distance": "45.908472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.798670", "trend_signal": "0.821274", "avg_distance": "56.504071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.805150", "trend_signal": "0.773893", "avg_distance": "49.392547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.792384", "trend_signal": "0.808964", "avg_distance": "47.497323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.792230", "trend_signal": "0.805869", "avg_distance": "46.597779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.791196", "trend_signal": "0.787262", "avg_distance": "37.532042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.790133", "trend_signal": "0.782137", "avg_distance": "41.312947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d8ff45b2-43b4-48fa-96cc-067cacb03b75/", "share_image": "https://sharemaestro.com/terminal/d8ff45b2-43b4-48fa-96cc-067cacb03b75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}