{"ticker": {"uuid": "d8ff45b2-43b4-48fa-96cc-067cacb03b75", "symbol": "EMAS", "name": "State Street SPDR MSCI EM Asia UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMAS rose 23.16%, moving from 84.98 to 104.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.78 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.66"}, {"label": "12-Week Change", "value": "23.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.78"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.32, "high": 104.860001, "low": 101.959999, "close": 104.660004, "volume": 1496}, "trend_line": 87.177, "activity_lines": {"activity_5": 100.960002, "activity_10": 97.70291, "activity_20": 93.179049, "activity_30": 90.594388}, "trend_signal": 1, "fair_value": 70.694487, "relative_strength": 19.784478, "rate_of_change": 0.830061910955743, "market_dynamics": 1.145159, "expectation": {"probability": 55.6343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.279999, "high": 61.91, "low": 61.279999, "close": 61.610001, "volume": 274}, "trend_line": 62.028333, "activity_lines": {"activity_5": 61.146001, "activity_10": 60.688728, "activity_20": 61.16281, "activity_30": 61.749032}, "trend_signal": 0, "fair_value": 71.431987, "relative_strength": -3.133037, "rate_of_change": 0.06937124948575556, "market_dynamics": -0.237688, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.900002, "high": 63.349998, "low": 61.900002, "close": 63.029999, "volume": 432}, "trend_line": 62.124, "activity_lines": {"activity_5": 61.922667, "activity_10": 61.127455, "activity_20": 61.252667, "activity_30": 61.813656}, "trend_signal": 0, "fair_value": 71.43141, "relative_strength": -1.801844, "rate_of_change": 0.15423113176360684, "market_dynamics": 0.144511, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.540001, "high": 62.689999, "low": 60.099998, "close": 60.099998, "volume": 4815}, "trend_line": 62.131, "activity_lines": {"activity_5": 61.451333, "activity_10": 61.007272, "activity_20": 61.086333, "activity_30": 61.683075}, "trend_signal": 0, "fair_value": 71.409551, "relative_strength": -4.744156, "rate_of_change": 0.011267787006628512, "market_dynamics": 0.230352, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.23, "high": 60.98, "low": 60.23, "close": 60.689999, "volume": 203}, "trend_line": 62.107333, "activity_lines": {"activity_5": 61.199333, "activity_10": 61.016727, "activity_20": 61.003524, "activity_30": 61.590107}, "trend_signal": 0, "fair_value": 71.377116, "relative_strength": -4.077485, "rate_of_change": -0.03809209573321404, "market_dynamics": 0.228714, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.77, "high": 61.849998, "low": 59.759998, "close": 59.779999, "volume": 4036}, "trend_line": 62.028333, "activity_lines": {"activity_5": 60.641999, "activity_10": 60.848363, "activity_20": 60.853904, "activity_30": 61.439957}, "trend_signal": 0, "fair_value": 71.323974, "relative_strength": -1.805971, "rate_of_change": -0.12719915054152064, "market_dynamics": 0.276284, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.900002, "high": 60.740002, "low": 59.900002, "close": 60.740002, "volume": 763}, "trend_line": 62.029, "activity_lines": {"activity_5": 60.541333, "activity_10": 60.854727, "activity_20": 60.813667, "activity_30": 61.356839}, "trend_signal": 0, "fair_value": 71.283846, "relative_strength": -2.202509, "rate_of_change": 0.0010753150499788107, "market_dynamics": 0.127788, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.23, "high": 60.23, "low": 59.700001, "close": 59.700001, "volume": 241}, "trend_line": 62.018333, "activity_lines": {"activity_5": 60.152, "activity_10": 60.657636, "activity_20": 60.685714, "activity_30": 61.206581}, "trend_signal": 0, "fair_value": 71.245641, "relative_strength": -4.530846, "rate_of_change": -0.017196795047485995, "market_dynamics": 0.009606, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.470001, "high": 62.41, "low": 60.470001, "close": 62.41, "volume": 172}, "trend_line": 62.098667, "activity_lines": {"activity_5": 60.888, "activity_10": 60.939818, "activity_20": 60.837571, "activity_30": 61.231849}, "trend_signal": 0, "fair_value": 71.220833, "relative_strength": -1.077427, "rate_of_change": 0.12953266576836334, "market_dynamics": 0.159411, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.5, "high": 62.5, "low": 61.049999, "close": 61.09, "volume": 123}, "trend_line": 62.020667, "activity_lines": {"activity_5": 61.03, "activity_10": 60.946182, "activity_20": 60.856048, "activity_30": 61.166774}, "trend_signal": 0, "fair_value": 71.177372, "relative_strength": -1.124099, "rate_of_change": -0.1256065609266554, "market_dynamics": 0.202748, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.75, "high": 60.830002, "low": 59.439999, "close": 59.450001, "volume": 29}, "trend_line": 61.816, "activity_lines": {"activity_5": 60.598667, "activity_10": 60.646546, "activity_20": 60.717, "activity_30": 61.000925}, "trend_signal": 0, "fair_value": 71.125769, "relative_strength": -3.474263, "rate_of_change": -0.32999806338748433, "market_dynamics": 0.118084, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.150002, "high": 59.150002, "low": 57.98, "close": 57.98, "volume": 866}, "trend_line": 61.556667, "activity_lines": {"activity_5": 59.699334, "activity_10": 60.122909, "activity_20": 60.449238, "activity_30": 60.753441}, "trend_signal": 0, "fair_value": 71.065192, "relative_strength": -3.609849, "rate_of_change": -0.4195240714378237, "market_dynamics": 0.02062, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.59, "high": 58.580002, "low": 57.59, "close": 58.580002, "volume": 469}, "trend_line": 61.248333, "activity_lines": {"activity_5": 59.184001, "activity_10": 59.774364, "activity_20": 60.260953, "activity_30": 60.561398}, "trend_signal": 0, "fair_value": 70.998718, "relative_strength": -3.440846, "rate_of_change": -0.5008945659777112, "market_dynamics": -0.328745, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.07, "high": 59.950001, "low": 58.970001, "close": 59.950001, "volume": 1986}, "trend_line": 61.052, "activity_lines": {"activity_5": 59.200001, "activity_10": 59.755819, "activity_20": 60.217477, "activity_30": 60.477635}, "trend_signal": 0, "fair_value": 70.946667, "relative_strength": -2.050841, "rate_of_change": -0.32055239772811894, "market_dynamics": -0.45161, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.419998, "high": 60.419998, "low": 59.419998, "close": 59.470001, "volume": 510}, "trend_line": 60.872333, "activity_lines": {"activity_5": 59.220001, "activity_10": 59.652728, "activity_20": 60.134858, "activity_30": 60.37557}, "trend_signal": 0, "fair_value": 70.894551, "relative_strength": -1.580804, "rate_of_change": -0.2942851995020671, "market_dynamics": -0.566123, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.790001, "high": 60.23, "low": 59.790001, "close": 60.23, "volume": 5}, "trend_line": 60.761667, "activity_lines": {"activity_5": 59.601334, "activity_10": 59.710001, "activity_20": 60.127191, "activity_30": 60.334129}, "trend_signal": 0, "fair_value": 70.838462, "relative_strength": -2.397814, "rate_of_change": -0.18180016198819723, "market_dynamics": -0.520499, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.939999, "high": 59.990002, "low": 58.82, "close": 59.810001, "volume": 2126}, "trend_line": 60.651334, "activity_lines": {"activity_5": 59.790667, "activity_10": 59.682728, "activity_20": 60.077429, "activity_30": 60.272732}, "trend_signal": 0, "fair_value": 70.791346, "relative_strength": -1.322386, "rate_of_change": -0.18158323404788126, "market_dynamics": -0.364379, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.919998, "high": 59.919998, "low": 59.349998, "close": 59.689999, "volume": 190}, "trend_line": 60.499, "activity_lines": {"activity_5": 59.818, "activity_10": 59.650546, "activity_20": 60.016905, "activity_30": 60.21071}, "trend_signal": 0, "fair_value": 70.727372, "relative_strength": -0.998972, "rate_of_change": -0.25116347811904055, "market_dynamics": -0.349754, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.560001, "high": 59.560001, "low": 58.360001, "close": 58.900002, "volume": 2745}, "trend_line": 60.435667, "activity_lines": {"activity_5": 59.508001, "activity_10": 59.47491, "activity_20": 59.877667, "activity_30": 60.107549}, "trend_signal": 0, "fair_value": 70.648975, "relative_strength": -1.079824, "rate_of_change": -0.10468437494834638, "market_dynamics": -0.211048, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.619999, "high": 59.860001, "low": 58.619999, "close": 59.080002, "volume": 270}, "trend_line": 60.378, "activity_lines": {"activity_5": 59.328001, "activity_10": 59.395819, "activity_20": 59.762905, "activity_30": 60.020087}, "trend_signal": 0, "fair_value": 70.569744, "relative_strength": -1.313085, "rate_of_change": -0.09541881948618543, "market_dynamics": -0.205952, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.080002, "high": 59.080002, "low": 56.450001, "close": 56.450001, "volume": 69}, "trend_line": 60.199, "activity_lines": {"activity_5": 58.297335, "activity_10": 58.875092, "activity_20": 59.405191, "activity_30": 59.766667}, "trend_signal": 0, "fair_value": 70.476475, "relative_strength": -0.663644, "rate_of_change": -0.2964656000530028, "market_dynamics": -0.492881, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.41, "high": 57.200001, "low": 55.939999, "close": 56.57, "volume": 3465}, "trend_line": 59.995667, "activity_lines": {"activity_5": 57.558668, "activity_10": 58.430728, "activity_20": 59.084525, "activity_30": 59.532538}, "trend_signal": 0, "fair_value": 70.386987, "relative_strength": -0.347847, "rate_of_change": -0.3377680692370316, "market_dynamics": -0.684943, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.939999, "high": 58.560001, "low": 56.610001, "close": 58.450001, "volume": 53}, "trend_line": 59.891, "activity_lines": {"activity_5": 57.662668, "activity_10": 58.353819, "activity_20": 58.966906, "activity_30": 59.432818}, "trend_signal": 0, "fair_value": 70.29359, "relative_strength": 0.44355, "rate_of_change": -0.17445759874625477, "market_dynamics": -0.936629, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.509998, "high": 59.509998, "low": 58.77, "close": 58.77, "volume": 0}, "trend_line": 59.805667, "activity_lines": {"activity_5": 57.956001, "activity_10": 58.337455, "activity_20": 58.901572, "activity_30": 59.360495}, "trend_signal": 0, "fair_value": 70.189744, "relative_strength": 1.174215, "rate_of_change": -0.14248050625302391, "market_dynamics": -1.017235, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.049999, "high": 59.939999, "low": 59.049999, "close": 59.27, "volume": 24}, "trend_line": 59.781, "activity_lines": {"activity_5": 58.424667, "activity_10": 58.433455, "activity_20": 58.890191, "activity_30": 59.325936}, "trend_signal": 0, "fair_value": 70.082564, "relative_strength": 0.279553, "rate_of_change": -0.04124525523643249, "market_dynamics": -0.639953, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 59.310001, "close": 59.310001, "volume": 154}, "trend_line": 59.765, "activity_lines": {"activity_5": 58.894, "activity_10": 58.540364, "activity_20": 58.889382, "activity_30": 59.295549}, "trend_signal": 0, "fair_value": 69.969167, "relative_strength": -0.994633, "rate_of_change": -0.026764356568137432, "market_dynamics": -0.272701, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.080002, "high": 59.369999, "low": 58.360001, "close": 58.360001, "volume": 1842}, "trend_line": 59.712, "activity_lines": {"activity_5": 58.856001, "activity_10": 58.491273, "activity_20": 58.800334, "activity_30": 59.204904}, "trend_signal": 0, "fair_value": 69.85359, "relative_strength": -2.608874, "rate_of_change": -0.08868066594160005, "market_dynamics": 0.105717, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 57.860001, "close": 58.099998, "volume": 180}, "trend_line": 59.683334, "activity_lines": {"activity_5": 58.612, "activity_10": 58.421273, "activity_20": 58.697858, "activity_30": 59.100904}, "trend_signal": 0, "fair_value": 69.738975, "relative_strength": -4.535067, "rate_of_change": -0.04800710075026995, "market_dynamics": 0.187337, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.220001, "high": 59.009998, "low": 57.5, "close": 59.009998, "volume": 837}, "trend_line": 59.635667, "activity_lines": {"activity_5": 58.694666, "activity_10": 58.545636, "activity_20": 58.689667, "activity_30": 59.057463}, "trend_signal": 0, "fair_value": 69.627628, "relative_strength": -3.957805, "rate_of_change": -0.07986651684036974, "market_dynamics": 0.249183, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.790001, "high": 58.790001, "low": 58.25, "close": 58.25, "volume": 284}, "trend_line": 59.555334, "activity_lines": {"activity_5": 58.507999, "activity_10": 58.529818, "activity_20": 58.625286, "activity_30": 58.968065}, "trend_signal": 0, "fair_value": 69.512372, "relative_strength": -4.754087, "rate_of_change": -0.13470629916824103, "market_dynamics": 0.068245, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.150002, "high": 58.25, "low": 57.529999, "close": 57.529999, "volume": 325}, "trend_line": 59.412, "activity_lines": {"activity_5": 58.149332, "activity_10": 58.398181, "activity_20": 58.505857, "activity_30": 58.837398}, "trend_signal": 0, "fair_value": 69.381603, "relative_strength": -5.660944, "rate_of_change": -0.24067365653595857, "market_dynamics": -0.122516, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.02, "high": 58.02, "low": 57.68, "close": 57.68, "volume": 85}, "trend_line": 59.281, "activity_lines": {"activity_5": 57.959333, "activity_10": 58.274181, "activity_20": 58.409857, "activity_30": 58.725656}, "trend_signal": 0, "fair_value": 69.221603, "relative_strength": -5.644447, "rate_of_change": -0.22049417626068846, "market_dynamics": -0.113063, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.360001, "high": 57.389999, "low": 56.799999, "close": 57.380001, "volume": 1322}, "trend_line": 59.092667, "activity_lines": {"activity_5": 57.714667, "activity_10": 58.075454, "activity_20": 58.286714, "activity_30": 58.603011}, "trend_signal": 0, "fair_value": 69.055898, "relative_strength": -6.24354, "rate_of_change": -0.3176953830063597, "market_dynamics": -0.21467, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.34, "high": 57.34, "low": 55.77, "close": 56.849998, "volume": 73}, "trend_line": 58.984334, "activity_lines": {"activity_5": 57.341333, "activity_10": 57.799818, "activity_20": 58.118809, "activity_30": 58.458323}, "trend_signal": 0, "fair_value": 68.873077, "relative_strength": -6.23807, "rate_of_change": -0.18332731538416058, "market_dynamics": -0.32069, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.75, "high": 57.59, "low": 55.75, "close": 57.450001, "volume": 3134}, "trend_line": 58.876334, "activity_lines": {"activity_5": 57.312, "activity_10": 57.668182, "activity_20": 58.022809, "activity_30": 58.359333}, "trend_signal": 0, "fair_value": 68.713141, "relative_strength": -6.93179, "rate_of_change": -0.18309946502065613, "market_dynamics": -0.087347, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.580002, "high": 57.580002, "low": 56.630001, "close": 57.360001, "volume": 174}, "trend_line": 58.795667, "activity_lines": {"activity_5": 57.306, "activity_10": 57.553273, "activity_20": 57.927857, "activity_30": 58.261506}, "trend_signal": 0, "fair_value": 68.517628, "relative_strength": -5.600005, "rate_of_change": -0.13701090832183654, "market_dynamics": -0.054745, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.700001, "high": 59.75, "low": 57.619999, "close": 59.75, "volume": 382}, "trend_line": 58.762667, "activity_lines": {"activity_5": 58.108, "activity_10": 57.908364, "activity_20": 58.07419, "activity_30": 58.323075}, "trend_signal": 0, "fair_value": 68.325705, "relative_strength": -0.197374, "rate_of_change": -0.05612658497436767, "market_dynamics": 0.284291, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.720001, "high": 60.959999, "low": 59.720001, "close": 60.959999, "volume": 1492}, "trend_line": 58.804667, "activity_lines": {"activity_5": 59.175333, "activity_10": 58.458182, "activity_20": 58.336047, "activity_30": 58.464839}, "trend_signal": 0, "fair_value": 68.141474, "relative_strength": -0.056895, "rate_of_change": 0.071473951309939, "market_dynamics": 0.903009, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.799999, "high": 61.77, "low": 60.73, "close": 61.77, "volume": 1210}, "trend_line": 58.783334, "activity_lines": {"activity_5": 60.274, "activity_10": 59.103273, "activity_20": 58.669, "activity_30": 58.656151}, "trend_signal": 0, "fair_value": 67.995321, "relative_strength": -0.271873, "rate_of_change": -0.036277732854092165, "market_dynamics": 1.211698, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.419998, "high": 62.189999, "low": 60.98, "close": 62.189999, "volume": 480}, "trend_line": 58.82, "activity_lines": {"activity_5": 61.184666, "activity_10": 59.774545, "activity_20": 59.028285, "activity_30": 58.875935}, "trend_signal": 1, "fair_value": 67.846346, "relative_strength": 0.550149, "rate_of_change": 0.062374822088173416, "market_dynamics": 1.647928, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.209999, "high": 62.790001, "low": 61.799999, "close": 62.779999, "volume": 555}, "trend_line": 58.931, "activity_lines": {"activity_5": 61.975999, "activity_10": 60.481454, "activity_20": 59.428952, "activity_30": 59.131419}, "trend_signal": 1, "fair_value": 67.699808, "relative_strength": 0.261087, "rate_of_change": 0.18871132267935584, "market_dynamics": 1.70078, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.630001, "high": 63.490002, "low": 62.630001, "close": 62.779999, "volume": 11297}, "trend_line": 59.091, "activity_lines": {"activity_5": 62.405999, "activity_10": 61.092909, "activity_20": 59.799476, "activity_30": 59.379742}, "trend_signal": 1, "fair_value": 67.554423, "relative_strength": 0.138485, "rate_of_change": 0.2715039622609555, "market_dynamics": 1.672235, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.259998, "high": 64.459999, "low": 62.259998, "close": 63.91, "volume": 295}, "trend_line": 59.268667, "activity_lines": {"activity_5": 63.010666, "activity_10": 61.81709, "activity_20": 60.248047, "activity_30": 59.690645}, "trend_signal": 1, "fair_value": 67.420705, "relative_strength": 2.27244, "rate_of_change": 0.30066676820497124, "market_dynamics": 1.605705, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.84, "high": 64.760002, "low": 63.700001, "close": 64.580002, "volume": 2141}, "trend_line": 59.423, "activity_lines": {"activity_5": 63.642, "activity_10": 62.544364, "activity_20": 60.734428, "activity_30": 60.033312}, "trend_signal": 1, "fair_value": 67.275705, "relative_strength": 2.704181, "rate_of_change": 0.26039559823405706, "market_dynamics": 1.62692, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.389999, "high": 65.599998, "low": 64.510002, "close": 64.510002, "volume": 263}, "trend_line": 59.591, "activity_lines": {"activity_5": 64.062668, "activity_10": 63.118364, "activity_20": 61.186476, "activity_30": 60.361505}, "trend_signal": 1, "fair_value": 67.147564, "relative_strength": 4.639107, "rate_of_change": 0.2827188125809859, "market_dynamics": 1.59108, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.190002, "high": 65.620003, "low": 64.480003, "close": 64.480003, "volume": 885}, "trend_line": 59.732667, "activity_lines": {"activity_5": 64.318669, "activity_10": 63.558546, "activity_20": 61.610715, "activity_30": 60.676925}, "trend_signal": 1, "fair_value": 67.01718, "relative_strength": 5.560362, "rate_of_change": 0.23773220788373783, "market_dynamics": 1.498596, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.480003, "high": 64.480003, "low": 62.470001, "close": 62.470001, "volume": 82}, "trend_line": 59.821334, "activity_lines": {"activity_5": 63.791335, "activity_10": 63.503819, "activity_20": 61.818905, "activity_30": 60.853527}, "trend_signal": 1, "fair_value": 66.873205, "relative_strength": 2.914483, "rate_of_change": 0.14843971390060476, "market_dynamics": 1.28434, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.27, "high": 65.57, "low": 63.27, "close": 65.57, "volume": 1176}, "trend_line": 60.017334, "activity_lines": {"activity_5": 64.318001, "activity_10": 63.963274, "activity_20": 62.302762, "activity_30": 61.224409}, "trend_signal": 1, "fair_value": 66.755193, "relative_strength": 7.353009, "rate_of_change": 0.32764230901303193, "market_dynamics": 1.237503, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.879997, "high": 66.650002, "low": 65.879997, "close": 66.650002, "volume": 245}, "trend_line": 60.275667, "activity_lines": {"activity_5": 65.094001, "activity_10": 64.535274, "activity_20": 62.853905, "activity_30": 61.652323}, "trend_signal": 1, "fair_value": 66.649103, "relative_strength": 9.528911, "rate_of_change": 0.43043064858562424, "market_dynamics": 1.278063, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.379997, "high": 67.419998, "low": 67.0, "close": 67.419998, "volume": 355}, "trend_line": 60.553667, "activity_lines": {"activity_5": 65.988667, "activity_10": 65.158546, "activity_20": 63.442, "activity_30": 62.113248}, "trend_signal": 1, "fair_value": 66.568846, "relative_strength": 6.021665, "rate_of_change": 0.4612143072593435, "market_dynamics": 1.334528, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.120003, "high": 69.959999, "low": 68.120003, "close": 69.959999, "volume": 14253}, "trend_line": 61.004, "activity_lines": {"activity_5": 67.536, "activity_10": 66.148546, "activity_20": 64.228334, "activity_30": 62.720108}, "trend_signal": 1, "fair_value": 66.500962, "relative_strength": 7.19367, "rate_of_change": 0.7436923679617959, "market_dynamics": 1.630401, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.550003, "high": 70.089996, "low": 69.269997, "close": 69.519997, "volume": 2053}, "trend_line": 61.435667, "activity_lines": {"activity_5": 68.571332, "activity_10": 66.928, "activity_20": 64.913571, "activity_30": 63.269527}, "trend_signal": 1, "fair_value": 66.41391, "relative_strength": 7.270009, "rate_of_change": 0.707604419382343, "market_dynamics": 1.626634, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.18, "high": 70.330002, "low": 67.099998, "close": 67.099998, "volume": 4255}, "trend_line": 61.724, "activity_lines": {"activity_5": 68.329998, "activity_10": 67.144908, "activity_20": 65.311952, "activity_30": 63.634968}, "trend_signal": 1, "fair_value": 66.304872, "relative_strength": 2.870738, "rate_of_change": 0.46932509091175717, "market_dynamics": 1.481632, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.230003, "high": 68.230003, "low": 66.080002, "close": 67.779999, "volume": 21}, "trend_line": 62.024333, "activity_lines": {"activity_5": 68.213332, "activity_10": 67.427454, "activity_20": 65.728809, "activity_30": 64.025677}, "trend_signal": 1, "fair_value": 66.203205, "relative_strength": 1.739945, "rate_of_change": 0.4865741040762134, "market_dynamics": 1.28711, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.900002, "high": 68.5, "low": 67.900002, "close": 68.230003, "volume": 1055}, "trend_line": 62.323, "activity_lines": {"activity_5": 68.171333, "activity_10": 67.733636, "activity_20": 66.136476, "activity_30": 64.426043}, "trend_signal": 1, "fair_value": 66.100834, "relative_strength": 4.154905, "rate_of_change": 0.48153198197230396, "market_dynamics": 1.03398, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.379997, "high": 69.099998, "low": 68.379997, "close": 69.099998, "volume": 71}, "trend_line": 62.649333, "activity_lines": {"activity_5": 68.365333, "activity_10": 68.130363, "activity_20": 66.575666, "activity_30": 64.863269}, "trend_signal": 1, "fair_value": 65.996667, "relative_strength": 5.613531, "rate_of_change": 0.5236156796046374, "market_dynamics": 0.885827, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.110001, "high": 69.550003, "low": 68.610001, "close": 69.550003, "volume": 182}, "trend_line": 63.022333, "activity_lines": {"activity_5": 68.766667, "activity_10": 68.524909, "activity_20": 67.00181, "activity_30": 65.308473}, "trend_signal": 1, "fair_value": 65.898269, "relative_strength": 6.312931, "rate_of_change": 0.5953774479929494, "market_dynamics": 0.80848, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.830002, "high": 71.300003, "low": 69.830002, "close": 70.779999, "volume": 320}, "trend_line": 63.445, "activity_lines": {"activity_5": 69.576, "activity_10": 69.014363, "activity_20": 67.498429, "activity_30": 65.808968}, "trend_signal": 1, "fair_value": 65.826475, "relative_strength": 7.930606, "rate_of_change": 0.670662255553118, "market_dynamics": 0.821119, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.870003, "high": 71.620003, "low": 70.870003, "close": 71.580002, "volume": 770}, "trend_line": 63.864, "activity_lines": {"activity_5": 70.406668, "activity_10": 69.554546, "activity_20": 68.024476, "activity_30": 66.333807}, "trend_signal": 1, "fair_value": 65.750192, "relative_strength": 5.861243, "rate_of_change": 0.6604145322720417, "market_dynamics": 0.867228, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.519997, "high": 71.519997, "low": 68.849998, "close": 68.849998, "volume": 291}, "trend_line": 64.217333, "activity_lines": {"activity_5": 70.074, "activity_10": 69.508727, "activity_20": 68.24381, "activity_30": 66.655484}, "trend_signal": 1, "fair_value": 65.666731, "relative_strength": 3.308073, "rate_of_change": 0.5532584867844157, "market_dynamics": 0.642992, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.68, "high": 68.830002, "low": 66.760002, "close": 67.209999, "volume": 681}, "trend_line": 64.54, "activity_lines": {"activity_5": 69.153333, "activity_10": 69.138727, "activity_20": 68.275238, "activity_30": 66.848559}, "trend_signal": 1, "fair_value": 65.600513, "relative_strength": 0.295139, "rate_of_change": 0.5024609165877534, "market_dynamics": 0.319891, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.230003, "high": 68.0, "low": 63.580002, "close": 63.860001, "volume": 1114}, "trend_line": 64.746, "activity_lines": {"activity_5": 67.242, "activity_10": 68.209636, "activity_20": 67.966524, "activity_30": 66.804688}, "trend_signal": 1, "fair_value": 65.502885, "relative_strength": -1.72337, "rate_of_change": 0.3191819026959852, "market_dynamics": -0.200907, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.240002, "high": 64.82, "low": 61.119999, "close": 64.760002, "volume": 694}, "trend_line": 64.992, "activity_lines": {"activity_5": 66.010001, "activity_10": 67.547091, "activity_20": 67.738381, "activity_30": 66.805592}, "trend_signal": 1, "fair_value": 65.41391, "relative_strength": -0.290337, "rate_of_change": 0.379946251505899, "market_dynamics": -0.747002, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.459999, "high": 67.169998, "low": 65.459999, "close": 67.169998, "volume": 364}, "trend_line": 65.336, "activity_lines": {"activity_5": 65.982666, "activity_10": 67.365273, "activity_20": 67.735714, "activity_30": 66.946108}, "trend_signal": 1, "fair_value": 65.365449, "relative_strength": 0.624198, "rate_of_change": 0.5292959133431716, "market_dynamics": -0.971789, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.099998, "high": 67.099998, "low": 66.25, "close": 66.589996, "volume": 442}, "trend_line": 65.640667, "activity_lines": {"activity_5": 66.055999, "activity_10": 67.08909, "activity_20": 67.665476, "activity_30": 67.02701}, "trend_signal": 1, "fair_value": 65.291026, "relative_strength": -1.543167, "rate_of_change": 0.466308007836407, "market_dynamics": -1.085742, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.889999, "high": 65.889999, "low": 65.18, "close": 65.830002, "volume": 30}, "trend_line": 65.923, "activity_lines": {"activity_5": 66.026666, "activity_10": 66.704545, "activity_20": 67.512952, "activity_30": 67.039226}, "trend_signal": 1, "fair_value": 65.196731, "relative_strength": -3.32377, "rate_of_change": 0.43011902971675836, "market_dynamics": -1.077617, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.75, "high": 65.75, "low": 64.120003, "close": 64.120003, "volume": 76}, "trend_line": 66.068667, "activity_lines": {"activity_5": 65.519334, "activity_10": 66.068546, "activity_20": 67.191143, "activity_30": 66.922903}, "trend_signal": 0, "fair_value": 65.09141, "relative_strength": -1.64076, "rate_of_change": 0.22096536868771613, "market_dynamics": -1.099017, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.939999, "high": 65.410004, "low": 63.57, "close": 65.410004, "volume": 8}, "trend_line": 66.217, "activity_lines": {"activity_5": 65.424669, "activity_10": 65.765819, "activity_20": 66.984334, "activity_30": 66.880409}, "trend_signal": 0, "fair_value": 65.000192, "relative_strength": -0.756779, "rate_of_change": 0.22451338393128747, "market_dynamics": -1.156866, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.989998, "high": 66.529999, "low": 64.940002, "close": 66.529999, "volume": 100}, "trend_line": 66.375667, "activity_lines": {"activity_5": 65.660001, "activity_10": 65.764364, "activity_20": 66.884953, "activity_30": 66.900602}, "trend_signal": 0, "fair_value": 64.926026, "relative_strength": 1.76376, "rate_of_change": 0.23961671474094012, "market_dynamics": -1.12214, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.040001, "high": 72.07, "low": 67.040001, "close": 71.260002, "volume": 7109}, "trend_line": 66.678, "activity_lines": {"activity_5": 67.514668, "activity_10": 66.714728, "activity_20": 67.23662, "activity_30": 67.215721}, "trend_signal": 1, "fair_value": 64.887308, "relative_strength": 6.184324, "rate_of_change": 0.45548770153976786, "market_dynamics": -0.7026, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.230003, "high": 73.589996, "low": 69.940002, "close": 73.209999, "volume": 15416}, "trend_line": 67.025667, "activity_lines": {"activity_5": 69.708001, "activity_10": 67.975819, "activity_20": 67.755715, "activity_30": 67.63714}, "trend_signal": 1, "fair_value": 64.857821, "relative_strength": 10.98497, "rate_of_change": 0.5214118599838047, "market_dynamics": -0.163208, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.169998, "high": 74.169998, "low": 70.440002, "close": 71.839996, "volume": 8946}, "trend_line": 67.327667, "activity_lines": {"activity_5": 70.952666, "activity_10": 68.878727, "activity_20": 68.128857, "activity_30": 67.947742}, "trend_signal": 1, "fair_value": 64.809487, "relative_strength": 7.31619, "rate_of_change": 0.4505736585956045, "market_dynamics": 0.303715, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.889999, "high": 72.260002, "low": 71.019997, "close": 72.260002, "volume": 2747}, "trend_line": 67.606, "activity_lines": {"activity_5": 71.822666, "activity_10": 69.712909, "activity_20": 68.530953, "activity_30": 68.265957}, "trend_signal": 1, "fair_value": 64.761475, "relative_strength": 6.281333, "rate_of_change": 0.41340063067979066, "market_dynamics": 0.669478, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.190002, "high": 72.190002, "low": 69.510002, "close": 70.529999, "volume": 585}, "trend_line": 67.804333, "activity_lines": {"activity_5": 71.659333, "activity_10": 70.096182, "activity_20": 68.743714, "activity_30": 68.454602}, "trend_signal": 1, "fair_value": 64.717244, "relative_strength": 4.839301, "rate_of_change": 0.2933659734343183, "market_dynamics": 0.628555, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.790001, "high": 71.790001, "low": 69.410004, "close": 70.870003, "volume": 3110}, "trend_line": 68.016334, "activity_lines": {"activity_5": 71.342667, "activity_10": 70.480182, "activity_20": 68.975762, "activity_30": 68.652387}, "trend_signal": 1, "fair_value": 64.674231, "relative_strength": 7.104947, "rate_of_change": 0.3126658586848731, "market_dynamics": 0.552284, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.970001, "high": 71.75, "low": 70.080002, "close": 70.849998, "volume": 1375}, "trend_line": 68.228667, "activity_lines": {"activity_5": 71.045333, "activity_10": 70.782727, "activity_20": 69.193333, "activity_30": 68.835204}, "trend_signal": 1, "fair_value": 64.617821, "relative_strength": 8.447839, "rate_of_change": 0.31217942443060953, "market_dynamics": 0.53123, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.620003, "high": 70.620003, "low": 68.739998, "close": 68.739998, "volume": 876}, "trend_line": 68.437667, "activity_lines": {"activity_5": 70.201999, "activity_10": 70.610363, "activity_20": 69.201619, "activity_30": 68.868194}, "trend_signal": 1, "fair_value": 64.550321, "relative_strength": 6.617503, "rate_of_change": 0.30632285399918946, "market_dynamics": 0.423145, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.900002, "high": 69.169998, "low": 68.760002, "close": 69.169998, "volume": 600}, "trend_line": 68.557667, "activity_lines": {"activity_5": 69.708665, "activity_10": 70.432181, "activity_20": 69.254714, "activity_30": 68.915441}, "trend_signal": 1, "fair_value": 64.50359, "relative_strength": 6.298616, "rate_of_change": 0.17534203788681216, "market_dynamics": 0.330505, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.169998, "high": 69.169998, "low": 68.190002, "close": 68.190002, "volume": 5573}, "trend_line": 68.609, "activity_lines": {"activity_5": 69.094666, "activity_10": 70.007454, "activity_20": 69.222143, "activity_30": 68.89172}, "trend_signal": 1, "fair_value": 64.458269, "relative_strength": 4.210336, "rate_of_change": 0.07487565176335367, "market_dynamics": 0.192212, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.120003, "high": 69.919998, "low": 69.120003, "close": 69.370003, "volume": 653}, "trend_line": 68.674, "activity_lines": {"activity_5": 69.030001, "activity_10": 69.767091, "activity_20": 69.318095, "activity_30": 68.940817}, "trend_signal": 1, "fair_value": 64.407949, "relative_strength": 5.631561, "rate_of_change": 0.0947397571747321, "market_dynamics": 0.022245, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.019997, "high": 71.019997, "low": 69.699997, "close": 70.629997, "volume": 1048}, "trend_line": 68.696333, "activity_lines": {"activity_5": 69.485333, "activity_10": 69.790182, "activity_20": 69.531571, "activity_30": 69.067011}, "trend_signal": 1, "fair_value": 64.381218, "relative_strength": 8.057196, "rate_of_change": 0.03252031336457619, "market_dynamics": 0.053153, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.400002, "high": 71.0, "low": 68.849998, "close": 68.849998, "volume": 200}, "trend_line": 68.674, "activity_lines": {"activity_5": 69.361999, "activity_10": 69.536545, "activity_20": 69.559238, "activity_30": 69.076925}, "trend_signal": 1, "fair_value": 64.337821, "relative_strength": 7.891426, "rate_of_change": -0.03250974109489812, "market_dynamics": -0.048463, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.519997, "high": 69.739998, "low": 68.860001, "close": 69.739998, "volume": 1581}, "trend_line": 68.762, "activity_lines": {"activity_5": 69.527999, "activity_10": 69.49909, "activity_20": 69.647904, "activity_30": 69.145699}, "trend_signal": 1, "fair_value": 64.304744, "relative_strength": 7.045426, "rate_of_change": 0.12814165477472383, "market_dynamics": -0.164606, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.089996, "high": 70.059998, "low": 69.089996, "close": 70.059998, "volume": 22}, "trend_line": 68.838, "activity_lines": {"activity_5": 69.762665, "activity_10": 69.565635, "activity_20": 69.743333, "activity_30": 69.22944}, "trend_signal": 1, "fair_value": 64.269103, "relative_strength": 6.897374, "rate_of_change": 0.11052616270613624, "market_dynamics": -0.374225, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.099998, "high": 70.139999, "low": 69.260002, "close": 69.260002, "volume": 25}, "trend_line": 68.872333, "activity_lines": {"activity_5": 69.605999, "activity_10": 69.495272, "activity_20": 69.748809, "activity_30": 69.256666}, "trend_signal": 1, "fair_value": 64.21891, "relative_strength": 3.901975, "rate_of_change": 0.04987506900259119, "market_dynamics": -0.696729, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.199997, "high": 70.410004, "low": 68.199997, "close": 70.410004, "volume": 157}, "trend_line": 68.916, "activity_lines": {"activity_5": 69.840001, "activity_10": 69.663273, "activity_20": 69.851095, "activity_30": 69.355871}, "trend_signal": 1, "fair_value": 64.180128, "relative_strength": 3.606997, "rate_of_change": 0.06340281808080937, "market_dynamics": -0.754881, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.510002, "high": 71.5, "low": 69.900002, "close": 70.339996, "volume": 17575}, "trend_line": 68.942333, "activity_lines": {"activity_5": 70.065333, "activity_10": 69.826545, "activity_20": 69.924904, "activity_30": 69.447742}, "trend_signal": 1, "fair_value": 64.164295, "relative_strength": 0.769299, "rate_of_change": 0.03821028498463079, "market_dynamics": -0.662054, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.730003, "high": 72.5, "low": 68.660004, "close": 71.290001, "volume": 3253}, "trend_line": 68.959333, "activity_lines": {"activity_5": 70.508, "activity_10": 70.133454, "activity_20": 70.059571, "activity_30": 69.599204}, "trend_signal": 1, "fair_value": 64.140898, "relative_strength": -0.568596, "rate_of_change": 0.024658289414133845, "market_dynamics": -0.397258, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.779999, "high": 72.739998, "low": 70.589996, "close": 72.739998, "volume": 224}, "trend_line": 68.998, "activity_lines": {"activity_5": 71.330666, "activity_10": 70.665454, "activity_20": 70.304333, "activity_30": 69.843118}, "trend_signal": 1, "fair_value": 64.116667, "relative_strength": 1.350747, "rate_of_change": 0.05607217807632185, "market_dynamics": -0.007618, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.239998, "high": 73.269997, "low": 71.959999, "close": 72.599998, "volume": 1819}, "trend_line": 69.123, "activity_lines": {"activity_5": 71.927999, "activity_10": 71.089272, "activity_20": 70.50619, "activity_30": 70.075505}, "trend_signal": 1, "fair_value": 64.101282, "relative_strength": -0.875061, "rate_of_change": 0.18116467143975187, "market_dynamics": 0.32801, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.809998, "high": 74.199997, "low": 73.010002, "close": 74.199997, "volume": 490}, "trend_line": 69.356, "activity_lines": {"activity_5": 72.835998, "activity_10": 71.745272, "activity_20": 70.854047, "activity_30": 70.403053}, "trend_signal": 1, "fair_value": 64.116154, "relative_strength": 0.337869, "rate_of_change": 0.3370802771870287, "market_dynamics": 0.660438, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.82, "high": 73.82, "low": 70.510002, "close": 70.510002, "volume": 2099}, "trend_line": 69.577666, "activity_lines": {"activity_5": 72.261333, "activity_10": 71.665454, "activity_20": 70.845761, "activity_30": 70.477505}, "trend_signal": 1, "fair_value": 64.126154, "relative_strength": -5.065297, "rate_of_change": 0.3196060903166259, "market_dynamics": 0.661383, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.559998, "high": 72.440002, "low": 69.230003, "close": 71.150002, "volume": 1627}, "trend_line": 69.790666, "activity_lines": {"activity_5": 71.888667, "activity_10": 71.671818, "activity_20": 70.904762, "activity_30": 70.578946}, "trend_signal": 1, "fair_value": 64.144487, "relative_strength": -4.748813, "rate_of_change": 0.30613271793280344, "market_dynamics": 0.593091, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.489998, "high": 71.949997, "low": 70.0, "close": 71.949997, "volume": 2373}, "trend_line": 69.95, "activity_lines": {"activity_5": 71.791999, "activity_10": 71.797999, "activity_20": 71.045237, "activity_30": 70.718258}, "trend_signal": 1, "fair_value": 64.153205, "relative_strength": -2.549135, "rate_of_change": 0.22830273607075363, "market_dynamics": 0.505753, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.730003, "high": 72.970001, "low": 71.919998, "close": 71.919998, "volume": 344}, "trend_line": 70.127666, "activity_lines": {"activity_5": 71.737999, "activity_10": 71.884363, "activity_20": 71.176094, "activity_30": 70.845354}, "trend_signal": 1, "fair_value": 64.172115, "relative_strength": -3.776269, "rate_of_change": 0.25398999285204016, "market_dynamics": 0.217166, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.389999, "high": 72.389999, "low": 70.800003, "close": 70.800003, "volume": 98}, "trend_line": 70.293333, "activity_lines": {"activity_5": 71.356, "activity_10": 71.718727, "activity_20": 71.195285, "activity_30": 70.888731}, "trend_signal": 1, "fair_value": 64.177757, "relative_strength": -3.544093, "rate_of_change": 0.2362362951021343, "market_dynamics": 0.142691, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.349998, "high": 70.309998, "low": 63.310001, "close": 64.0, "volume": 2005}, "trend_line": 70.289333, "activity_lines": {"activity_5": 68.934, "activity_10": 70.309636, "activity_20": 70.567095, "activity_30": 70.482709}, "trend_signal": 0, "fair_value": 64.138526, "relative_strength": -3.851063, "rate_of_change": -0.005690440087689238, "market_dynamics": -0.25634, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.5, "high": 62.639999, "low": 58.0, "close": 60.490002, "volume": 2177}, "trend_line": 70.125333, "activity_lines": {"activity_5": 65.776001, "activity_10": 68.377637, "activity_20": 69.62719, "activity_30": 69.850494}, "trend_signal": 0, "fair_value": 64.080898, "relative_strength": -5.727125, "rate_of_change": -0.23332132060493657, "market_dynamics": -0.680217, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.049999, "high": 62.259998, "low": 61.060001, "close": 61.799999, "volume": 1099}, "trend_line": 69.967666, "activity_lines": {"activity_5": 63.765334, "activity_10": 66.880182, "activity_20": 68.853381, "activity_30": 69.313376}, "trend_signal": 0, "fair_value": 64.040192, "relative_strength": -7.09177, "rate_of_change": -0.2248360089783867, "market_dynamics": -1.058481, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.080002, "high": 65.440002, "low": 61.830002, "close": 65.440002, "volume": 2076}, "trend_line": 69.773666, "activity_lines": {"activity_5": 63.644668, "activity_10": 66.243455, "activity_20": 68.456667, "activity_30": 69.021269}, "trend_signal": 0, "fair_value": 64.014295, "relative_strength": -3.837845, "rate_of_change": -0.27727093254759766, "market_dynamics": -1.281376, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.599998, "high": 68.239998, "low": 64.400002, "close": 67.82, "volume": 8609}, "trend_line": 69.594, "activity_lines": {"activity_5": 64.749334, "activity_10": 66.169637, "activity_20": 68.305333, "activity_30": 68.895226}, "trend_signal": 0, "fair_value": 64.016218, "relative_strength": -2.751899, "rate_of_change": -0.2574982945571638, "market_dynamics": -1.021668, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.110001, "high": 68.300003, "low": 67.110001, "close": 68.300003, "volume": 1192}, "trend_line": 69.476, "activity_lines": {"activity_5": 66.212668, "activity_10": 66.299092, "activity_20": 68.213096, "activity_30": 68.811742}, "trend_signal": 0, "fair_value": 64.021923, "relative_strength": -0.686112, "rate_of_change": -0.16955484668217807, "market_dynamics": -0.836412, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.980003, "high": 71.580002, "low": 69.980003, "close": 71.0, "volume": 286}, "trend_line": 69.434, "activity_lines": {"activity_5": 68.289334, "activity_10": 66.959637, "activity_20": 68.380619, "activity_30": 68.910065}, "trend_signal": 0, "fair_value": 64.047372, "relative_strength": 1.185211, "rate_of_change": -0.060452530370202075, "market_dynamics": -0.568678, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.389999, "high": 71.300003, "low": 69.949997, "close": 70.0, "volume": 10063}, "trend_line": 69.416333, "activity_lines": {"activity_5": 69.332001, "activity_10": 67.441092, "activity_20": 68.446905, "activity_30": 68.946581}, "trend_signal": 0, "fair_value": 64.069616, "relative_strength": 0.905611, "rate_of_change": -0.02544430682375059, "market_dynamics": -0.254657, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.849998, "high": 69.849998, "low": 69.18, "close": 69.18, "volume": 2564}, "trend_line": 69.36, "activity_lines": {"activity_5": 69.554667, "activity_10": 67.80891, "activity_20": 68.435381, "activity_30": 68.931333}, "trend_signal": 0, "fair_value": 64.076795, "relative_strength": -0.530396, "rate_of_change": -0.08115237086925217, "market_dynamics": -0.216777, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.400002, "high": 71.540001, "low": 68.400002, "close": 71.540001, "volume": 981}, "trend_line": 69.383, "activity_lines": {"activity_5": 70.314667, "activity_10": 68.655637, "activity_20": 68.649, "activity_30": 69.071979}, "trend_signal": 0, "fair_value": 64.085641, "relative_strength": 1.618599, "rate_of_change": 0.03316032295270493, "market_dynamics": 0.008095, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.790001, "high": 72.269997, "low": 70.400002, "close": 70.489998, "volume": 674}, "trend_line": 69.441333, "activity_lines": {"activity_5": 70.476666, "activity_10": 69.298, "activity_20": 68.757238, "activity_30": 69.143398}, "trend_signal": 0, "fair_value": 64.117308, "relative_strength": 1.894202, "rate_of_change": 0.08407390859433093, "market_dynamics": 0.139585, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.190002, "high": 72.010002, "low": 70.089996, "close": 70.769997, "volume": 1059}, "trend_line": 69.494667, "activity_lines": {"activity_5": 70.585999, "activity_10": 69.873272, "activity_20": 68.891429, "activity_30": 69.229118}, "trend_signal": 0, "fair_value": 64.146987, "relative_strength": 4.592215, "rate_of_change": 0.07680440120584472, "market_dynamics": 0.163532, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.239998, "high": 72.089996, "low": 70.239998, "close": 71.699997, "volume": 168}, "trend_line": 69.611666, "activity_lines": {"activity_5": 71.020665, "activity_10": 70.430726, "activity_20": 69.116666, "activity_30": 69.371398}, "trend_signal": 0, "fair_value": 64.185641, "relative_strength": 4.9362, "rate_of_change": 0.16835680355154842, "market_dynamics": 0.301721, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.360001, "high": 71.410004, "low": 70.919998, "close": 71.150002, "volume": 128}, "trend_line": 69.671, "activity_lines": {"activity_5": 71.158666, "activity_10": 70.708181, "activity_20": 69.294476, "activity_30": 69.470645}, "trend_signal": 0, "fair_value": 64.214231, "relative_strength": 4.183884, "rate_of_change": 0.08523571322083698, "market_dynamics": 0.329937, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.220001, "high": 71.440002, "low": 71.220001, "close": 71.43, "volume": 107}, "trend_line": 69.697666, "activity_lines": {"activity_5": 71.258666, "activity_10": 70.932727, "activity_20": 69.505857, "activity_30": 69.584129}, "trend_signal": 0, "fair_value": 64.258013, "relative_strength": 4.831589, "rate_of_change": 0.038274174333641886, "market_dynamics": 0.450435, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.529999, "high": 73.68, "low": 71.529999, "close": 73.57, "volume": 900}, "trend_line": 69.855, "activity_lines": {"activity_5": 72.079333, "activity_10": 71.480727, "activity_20": 69.934238, "activity_30": 69.833957}, "trend_signal": 0, "fair_value": 64.311795, "relative_strength": 7.387341, "rate_of_change": 0.22573783173744422, "market_dynamics": 0.611606, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.68, "high": 74.07, "low": 73.239998, "close": 73.379997, "volume": 1372}, "trend_line": 69.976333, "activity_lines": {"activity_5": 72.631332, "activity_10": 71.898363, "activity_20": 70.329952, "activity_30": 70.061376}, "trend_signal": 1, "fair_value": 64.368718, "relative_strength": 7.12027, "rate_of_change": 0.17369264905875428, "market_dynamics": 0.76834, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.739998, "high": 74.279999, "low": 73.739998, "close": 74.089996, "volume": 2115}, "trend_line": 70.110666, "activity_lines": {"activity_5": 73.245998, "activity_10": 72.401817, "activity_20": 70.782666, "activity_30": 70.326774}, "trend_signal": 1, "fair_value": 64.423462, "relative_strength": 8.928261, "rate_of_change": 0.19196919049759015, "market_dynamics": 0.971282, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.190002, "high": 74.190002, "low": 73.209999, "close": 73.93, "volume": 1200}, "trend_line": 70.266333, "activity_lines": {"activity_5": 73.647998, "activity_10": 72.801817, "activity_20": 71.209952, "activity_30": 70.573182}, "trend_signal": 1, "fair_value": 64.480897, "relative_strength": 8.131003, "rate_of_change": 0.2220304111788187, "market_dynamics": 1.077428, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.360001, "high": 75.5, "low": 74.360001, "close": 74.980003, "volume": 269}, "trend_line": 70.418666, "activity_lines": {"activity_5": 74.214666, "activity_10": 73.306363, "activity_20": 71.727666, "activity_30": 70.87729}, "trend_signal": 1, "fair_value": 64.548013, "relative_strength": 7.531382, "rate_of_change": 0.21679372395881072, "market_dynamics": 1.163515, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.389999, "high": 75.480003, "low": 74.199997, "close": 75.010002, "volume": 613}, "trend_line": 70.574333, "activity_lines": {"activity_5": 74.554667, "activity_10": 73.753818, "activity_20": 72.228333, "activity_30": 71.173505}, "trend_signal": 1, "fair_value": 64.607949, "relative_strength": 5.649061, "rate_of_change": 0.22105928561610924, "market_dynamics": 1.216098, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.519997, "high": 75.849998, "low": 73.169998, "close": 74.440002, "volume": 950}, "trend_line": 70.679333, "activity_lines": {"activity_5": 74.608668, "activity_10": 74.015455, "activity_20": 72.622286, "activity_30": 71.422903}, "trend_signal": 1, "fair_value": 64.668846, "relative_strength": 5.226204, "rate_of_change": 0.1487793019595438, "market_dynamics": 1.248085, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.110001, "high": 75.110001, "low": 73.940002, "close": 74.93, "volume": 763}, "trend_line": 70.752333, "activity_lines": {"activity_5": 74.755335, "activity_10": 74.299455, "activity_20": 72.996476, "activity_30": 71.69714}, "trend_signal": 1, "fair_value": 64.742885, "relative_strength": 4.120036, "rate_of_change": 0.1032833742219855, "market_dynamics": 1.372131, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.0, "high": 77.75, "low": 74.800003, "close": 77.709999, "volume": 3456}, "trend_line": 70.922667, "activity_lines": {"activity_5": 75.772667, "activity_10": 75.030182, "activity_20": 73.572905, "activity_30": 72.146021}, "trend_signal": 1, "fair_value": 64.846603, "relative_strength": 9.208917, "rate_of_change": 0.24074683162746183, "market_dynamics": 1.500397, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.900002, "high": 78.830002, "low": 77.75, "close": 78.830002, "volume": 241}, "trend_line": 71.077, "activity_lines": {"activity_5": 76.911334, "activity_10": 75.845273, "activity_20": 74.197571, "activity_30": 72.656172}, "trend_signal": 1, "fair_value": 64.971474, "relative_strength": 11.210475, "rate_of_change": 0.21760743994581316, "market_dynamics": 1.603959, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.860001, "high": 78.860001, "low": 78.07, "close": 78.07, "volume": 133}, "trend_line": 71.329, "activity_lines": {"activity_5": 77.54, "activity_10": 76.387637, "activity_20": 74.697429, "activity_30": 73.107333}, "trend_signal": 1, "fair_value": 65.101987, "relative_strength": 11.53528, "rate_of_change": 0.3545450708386614, "market_dynamics": 1.635208, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.769997, "high": 80.970001, "low": 78.589996, "close": 80.75, "volume": 2052}, "trend_line": 71.649, "activity_lines": {"activity_5": 78.858, "activity_10": 77.335455, "activity_20": 75.406, "activity_30": 73.71514}, "trend_signal": 1, "fair_value": 65.242436, "relative_strength": 9.910994, "rate_of_change": 0.4486253837850067, "market_dynamics": 1.675778, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.040001, "high": 81.360001, "low": 78.559998, "close": 78.559998, "volume": 1334}, "trend_line": 71.869333, "activity_lines": {"activity_5": 79.025333, "activity_10": 77.751091, "activity_20": 75.859571, "activity_30": 74.161011}, "trend_signal": 1, "fair_value": 65.380385, "relative_strength": 7.016471, "rate_of_change": 0.30751720191488585, "market_dynamics": 1.570006, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.290001, "high": 81.169998, "low": 78.440002, "close": 79.739998, "volume": 3365}, "trend_line": 72.13, "activity_lines": {"activity_5": 79.343999, "activity_10": 78.3, "activity_20": 76.384762, "activity_30": 74.668795}, "trend_signal": 1, "fair_value": 65.524231, "relative_strength": 7.067414, "rate_of_change": 0.3626957272582424, "market_dynamics": 1.550523, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.839996, "high": 81.230003, "low": 79.779999, "close": 81.230003, "volume": 876}, "trend_line": 72.477667, "activity_lines": {"activity_5": 80.024, "activity_10": 79.014182, "activity_20": 77.001572, "activity_30": 75.255892}, "trend_signal": 1, "fair_value": 65.693333, "relative_strength": 9.489198, "rate_of_change": 0.48200055455427876, "market_dynamics": 1.500682, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.690002, "high": 83.559998, "low": 81.639999, "close": 83.129997, "volume": 62}, "trend_line": 73.115333, "activity_lines": {"activity_5": 81.177332, "activity_10": 79.960181, "activity_20": 77.75319, "activity_30": 75.94314}, "trend_signal": 1, "fair_value": 65.849936, "relative_strength": 14.779874, "rate_of_change": 0.8798103283319123, "market_dynamics": 1.385049, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.360001, "high": 83.93, "low": 80.690002, "close": 80.980003, "volume": 712}, "trend_line": 73.798333, "activity_lines": {"activity_5": 81.276667, "activity_10": 80.367636, "activity_20": 78.239857, "activity_30": 76.450538}, "trend_signal": 1, "fair_value": 65.982372, "relative_strength": 11.021921, "rate_of_change": 0.934140585805706, "market_dynamics": 1.303082, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.699997, "high": 82.699997, "low": 79.400002, "close": 79.400002, "volume": 1786}, "trend_line": 74.385, "activity_lines": {"activity_5": 80.834001, "activity_10": 80.36891, "activity_20": 78.527429, "activity_30": 76.811936}, "trend_signal": 1, "fair_value": 66.105705, "relative_strength": 5.833468, "rate_of_change": 0.7949596910271748, "market_dynamics": 1.089586, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.699997, "high": 80.699997, "low": 78.699997, "close": 78.699997, "volume": 11158}, "trend_line": 74.827, "activity_lines": {"activity_5": 80.102, "activity_10": 80.161636, "activity_20": 78.711667, "activity_30": 77.090323}, "trend_signal": 1, "fair_value": 66.226282, "relative_strength": 4.803227, "rate_of_change": 0.5942058210660658, "market_dynamics": 0.843999, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.57, "high": 80.419998, "low": 79.57, "close": 80.239998, "volume": 77}, "trend_line": 75.241, "activity_lines": {"activity_5": 79.952666, "activity_10": 80.216363, "activity_20": 79.006619, "activity_30": 77.439548}, "trend_signal": 1, "fair_value": 66.347051, "relative_strength": 5.023247, "rate_of_change": 0.5532762238229536, "market_dynamics": 0.467014, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.290001, "high": 81.0, "low": 79.599998, "close": 81.0, "volume": 191}, "trend_line": 75.664333, "activity_lines": {"activity_5": 80.122666, "activity_10": 80.383636, "activity_20": 79.332, "activity_30": 77.811097}, "trend_signal": 1, "fair_value": 66.467885, "relative_strength": 5.052697, "rate_of_change": 0.5626360627849172, "market_dynamics": 0.166826, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.449997, "high": 81.449997, "low": 79.220001, "close": 79.220001, "volume": 310}, "trend_line": 75.938333, "activity_lines": {"activity_5": 79.841333, "activity_10": 80.174, "activity_20": 79.452476, "activity_30": 78.040495}, "trend_signal": 1, "fair_value": 66.586474, "relative_strength": 3.097607, "rate_of_change": 0.362125705912191, "market_dynamics": -0.179781, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.220001, "high": 79.220001, "low": 78.110001, "close": 78.900002, "volume": 245}, "trend_line": 76.235, "activity_lines": {"activity_5": 79.570667, "activity_10": 79.934, "activity_20": 79.514667, "activity_30": 78.23157}, "trend_signal": 1, "fair_value": 66.7075, "relative_strength": 0.482969, "rate_of_change": 0.3906683071381082, "market_dynamics": -0.468415, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.709999, "high": 79.709999, "low": 79.419998, "close": 79.419998, "volume": 191}, "trend_line": 76.576333, "activity_lines": {"activity_5": 79.506667, "activity_10": 79.782364, "activity_20": 79.603476, "activity_30": 78.437054}, "trend_signal": 1, "fair_value": 66.831987, "relative_strength": 0.609923, "rate_of_change": 0.4477379156555465, "market_dynamics": -0.631774, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.449997, "high": 80.529999, "low": 79.449997, "close": 80.529999, "volume": 416}, "trend_line": 76.876, "activity_lines": {"activity_5": 79.764666, "activity_10": 79.838363, "activity_20": 79.771857, "activity_30": 78.692129}, "trend_signal": 1, "fair_value": 66.941603, "relative_strength": 1.81233, "rate_of_change": 0.3913310918139674, "market_dynamics": -0.755291, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.0, "high": 85.169998, "low": 84.0, "close": 85.07, "volume": 2046}, "trend_line": 77.362, "activity_lines": {"activity_5": 81.516666, "activity_10": 80.732545, "activity_20": 80.34619, "activity_30": 79.220774}, "trend_signal": 1, "fair_value": 67.066474, "relative_strength": 6.156277, "rate_of_change": 0.6321868983817966, "market_dynamics": -0.517376, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.510002, "high": 87.260002, "low": 85.510002, "close": 86.830002, "volume": 1675}, "trend_line": 77.897333, "activity_lines": {"activity_5": 83.584, "activity_10": 81.911455, "activity_20": 81.040238, "activity_30": 79.831613}, "trend_signal": 1, "fair_value": 67.201538, "relative_strength": 8.209538, "rate_of_change": 0.6919844368036097, "market_dynamics": -0.090852, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.959999, "high": 87.120003, "low": 85.639999, "close": 86.739998, "volume": 18959}, "trend_line": 78.398667, "activity_lines": {"activity_5": 85.114, "activity_10": 82.967636, "activity_20": 81.666714, "activity_30": 80.402107}, "trend_signal": 1, "fair_value": 67.322756, "relative_strength": 9.979586, "rate_of_change": 0.6435830094465492, "market_dynamics": 0.411169, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.300003, "high": 87.57, "low": 85.300003, "close": 85.849998, "volume": 7864}, "trend_line": 78.888667, "activity_lines": {"activity_5": 85.824666, "activity_10": 83.728545, "activity_20": 82.15219, "activity_30": 80.882838}, "trend_signal": 1, "fair_value": 67.451026, "relative_strength": 8.216676, "rate_of_change": 0.6250106267750635, "market_dynamics": 0.769419, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.07, "high": 87.449997, "low": 84.07, "close": 86.82, "volume": 1942}, "trend_line": 79.401667, "activity_lines": {"activity_5": 86.429999, "activity_10": 84.535818, "activity_20": 82.691285, "activity_30": 81.394537}, "trend_signal": 1, "fair_value": 67.591795, "relative_strength": 7.220525, "rate_of_change": 0.6502835191777359, "market_dynamics": 0.865706, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.010002, "high": 87.800003, "low": 86.339996, "close": 87.800003, "volume": 52141}, "trend_line": 79.876, "activity_lines": {"activity_5": 86.942667, "activity_10": 85.401636, "activity_20": 83.285667, "activity_30": 81.936366}, "trend_signal": 1, "fair_value": 67.747244, "relative_strength": 6.810284, "rate_of_change": 0.5973841833824489, "market_dynamics": 1.014426, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.529999, "high": 90.0, "low": 87.800003, "close": 90.0, "volume": 15811}, "trend_line": 80.43, "activity_lines": {"activity_5": 88.006667, "activity_10": 86.543818, "activity_20": 84.043238, "activity_30": 82.589527}, "trend_signal": 1, "fair_value": 67.919551, "relative_strength": 7.179617, "rate_of_change": 0.6935750413140392, "market_dynamics": 1.132512, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.720001, "high": 92.0, "low": 89.720001, "close": 91.480003, "volume": 3718}, "trend_line": 81.009667, "activity_lines": {"activity_5": 89.352668, "activity_10": 87.759092, "activity_20": 84.897715, "activity_30": 83.30243}, "trend_signal": 1, "fair_value": 68.094038, "relative_strength": 7.364005, "rate_of_change": 0.7207099341041731, "market_dynamics": 1.299627, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.5, "high": 89.5, "low": 84.440002, "close": 84.440002, "volume": 4377}, "trend_line": 81.36, "activity_lines": {"activity_5": 88.036002, "activity_10": 87.465637, "activity_20": 85.020191, "activity_30": 83.523742}, "trend_signal": 1, "fair_value": 68.245577, "relative_strength": 5.717609, "rate_of_change": 0.4324582645179942, "market_dynamics": 1.154214, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.18, "high": 86.330002, "low": 82.540001, "close": 84.980003, "volume": 942}, "trend_line": 81.693334, "activity_lines": {"activity_5": 86.993336, "activity_10": 87.179092, "activity_20": 85.171715, "activity_30": 83.757291}, "trend_signal": 1, "fair_value": 68.400513, "relative_strength": 8.159807, "rate_of_change": 0.40970255653883186, "market_dynamics": 0.76666, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.260002, "high": 88.0, "low": 83.889999, "close": 83.889999, "volume": 3427}, "trend_line": 81.989334, "activity_lines": {"activity_5": 85.710001, "activity_10": 86.613456, "activity_20": 85.201572, "activity_30": 83.899011}, "trend_signal": 1, "fair_value": 68.541987, "relative_strength": 10.808261, "rate_of_change": 0.36233066458030283, "market_dynamics": 0.2769, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.559998, "high": 85.519997, "low": 83.459999, "close": 83.459999, "volume": 1228}, "trend_line": 82.29, "activity_lines": {"activity_5": 84.544, "activity_10": 85.991092, "activity_20": 85.186858, "activity_30": 83.993893}, "trend_signal": 1, "fair_value": 68.675256, "relative_strength": 7.674875, "rate_of_change": 0.3667135532531668, "market_dynamics": -0.24551, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.580002, "high": 85.160004, "low": 81.5, "close": 83.0, "volume": 1208}, "trend_line": 82.559, "activity_lines": {"activity_5": 83.660667, "activity_10": 85.346364, "activity_20": 85.116524, "activity_30": 84.039699}, "trend_signal": 1, "fair_value": 68.8125, "relative_strength": 3.395423, "rate_of_change": 0.32689269656093234, "market_dynamics": -0.486552, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.75, "high": 89.800003, "low": 85.260002, "close": 89.5, "volume": 2757}, "trend_line": 82.952, "activity_lines": {"activity_5": 85.509333, "activity_10": 85.951455, "activity_20": 85.648096, "activity_30": 84.487506}, "trend_signal": 1, "fair_value": 68.993077, "relative_strength": 9.311773, "rate_of_change": 0.4760232076454423, "market_dynamics": -0.489038, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.290001, "high": 94.0, "low": 89.290001, "close": 94.0, "volume": 1665}, "trend_line": 83.457667, "activity_lines": {"activity_5": 88.520666, "activity_10": 87.308364, "activity_20": 86.55681, "activity_30": 85.20028}, "trend_signal": 1, "fair_value": 69.210962, "relative_strength": 12.135612, "rate_of_change": 0.6095898833060114, "market_dynamics": -0.325246, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.459999, "high": 94.82, "low": 91.459999, "close": 94.82, "volume": 8272}, "trend_line": 84.016, "activity_lines": {"activity_5": 91.204, "activity_10": 88.683818, "activity_20": 87.478096, "activity_30": 85.933334}, "trend_signal": 1, "fair_value": 69.435513, "relative_strength": 14.713569, "rate_of_change": 0.6690014471648299, "market_dynamics": -0.021156, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.82, "high": 95.550003, "low": 94.339996, "close": 94.739998, "volume": 5115}, "trend_line": 84.482333, "activity_lines": {"activity_5": 93.131999, "activity_10": 89.917091, "activity_20": 88.325953, "activity_30": 86.625204}, "trend_signal": 1, "fair_value": 69.658526, "relative_strength": 14.320888, "rate_of_change": 0.5550526090268421, "market_dynamics": 0.354815, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.199997, "high": 101.459999, "low": 96.199997, "close": 100.32, "volume": 1674}, "trend_line": 85.207667, "activity_lines": {"activity_5": 96.167999, "activity_10": 92.078727, "activity_20": 89.631333, "activity_30": 87.646989}, "trend_signal": 1, "fair_value": 69.923654, "relative_strength": 20.645347, "rate_of_change": 0.8585629376499389, "market_dynamics": 0.687514, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.099998, "high": 101.519997, "low": 98.360001, "close": 98.360001, "volume": 21820}, "trend_line": 85.828334, "activity_lines": {"activity_5": 97.396, "activity_10": 93.723273, "activity_20": 90.648048, "activity_30": 88.495527}, "trend_signal": 1, "fair_value": 70.166731, "relative_strength": 16.623545, "rate_of_change": 0.7284168453996017, "market_dynamics": 0.912994, "expectation": {"probability": 56.1079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.339996, "high": 100.160004, "low": 96.639999, "close": 100.160004, "volume": 1169}, "trend_line": 86.459334, "activity_lines": {"activity_5": 98.633335, "activity_10": 95.442001, "activity_20": 91.746001, "activity_30": 89.420151}, "trend_signal": 1, "fair_value": 70.419936, "relative_strength": 15.682944, "rate_of_change": 0.7351884518695193, "market_dynamics": 0.99108, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.32, "high": 104.860001, "low": 101.959999, "close": 104.660004, "volume": 1496}, "trend_line": 87.177, "activity_lines": {"activity_5": 100.960002, "activity_10": 97.70291, "activity_20": 93.179049, "activity_30": 90.594388}, "trend_signal": 1, "fair_value": 70.694487, "relative_strength": 19.784478, "rate_of_change": 0.830061910955743, "market_dynamics": 1.145159, "expectation": {"probability": 55.6343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8ff45b2-43b4-48fa-96cc-067cacb03b75/", "share_image": "https://sharemaestro.com/terminal/d8ff45b2-43b4-48fa-96cc-067cacb03b75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}