{"ticker": {"uuid": "d9018704-d06f-41a2-851c-ca99e4fd27b1", "symbol": "1965", "name": "Techno Ryowa Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1965 fell 6.82%, moving from 6,740.00 to 6,280.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.79 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 56.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,280.00"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.79"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5930.0, "high": 6690.0, "low": 5920.0, "close": 6280.0, "volume": 354500}, "trend_line": 6728.210579, "activity_lines": {"activity_5": 5946.0, "activity_10": 5971.454545, "activity_20": 6211.225884, "activity_30": 6468.225414}, "trend_signal": 0, "fair_value": 3275.860985, "relative_strength": -18.786781, "rate_of_change": -0.11329802308885424, "market_dynamics": -0.938818, "expectation": {"probability": 55.9955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 896.639371, "high": 936.091492, "low": 895.742732, "close": 936.091492, "volume": 60400}, "trend_line": 809.886591, "activity_lines": {"activity_5": 897.954447, "activity_10": 870.718339, "activity_20": 842.750472, "activity_30": 827.198612}, "trend_signal": 1, "fair_value": 755.211364, "relative_strength": 4.543328, "rate_of_change": 0.6500164971699811, "market_dynamics": 1.914998, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 946.851191, "high": 988.993258, "low": 941.471396, "close": 988.096619, "volume": 162400}, "trend_line": 816.733626, "activity_lines": {"activity_5": 932.744067, "activity_10": 895.612317, "activity_20": 858.511037, "activity_30": 838.696033}, "trend_signal": 1, "fair_value": 756.954538, "relative_strength": 8.633049, "rate_of_change": 0.8454313327432291, "market_dynamics": 2.039336, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 983.613386, "high": 986.303304, "low": 951.33435, "close": 974.646973, "volume": 108500}, "trend_line": 822.986267, "activity_lines": {"activity_5": 953.665641, "activity_10": 914.735186, "activity_20": 872.045924, "activity_30": 848.883991}, "trend_signal": 1, "fair_value": 758.565124, "relative_strength": 8.811164, "rate_of_change": 0.7655667406058336, "market_dynamics": 2.083795, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 980.923557, "high": 1101.969703, "low": 974.647081, "close": 1099.279785, "volume": 178900}, "trend_line": 833.364117, "activity_lines": {"activity_5": 1008.539942, "activity_10": 953.665623, "activity_20": 896.519806, "activity_30": 866.709379}, "trend_signal": 1, "fair_value": 760.974638, "relative_strength": 21.078358, "rate_of_change": 1.2609991704758259, "market_dynamics": 2.142284, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1099.27988, "high": 1173.700882, "low": 1058.034423, "close": 1081.347046, "volume": 184800}, "trend_line": 843.261074, "activity_lines": {"activity_5": 1042.672001, "activity_10": 984.281776, "activity_20": 917.757348, "activity_30": 882.708277}, "trend_signal": 1, "fair_value": 763.258895, "relative_strength": 22.281351, "rate_of_change": 1.1875909699145402, "market_dynamics": 2.145809, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1067.000879, "high": 1114.522767, "low": 1038.308372, "close": 1068.794312, "volume": 98100}, "trend_line": 852.739606, "activity_lines": {"activity_5": 1060.305978, "activity_10": 1007.904183, "activity_20": 936.369038, "activity_30": 897.258809}, "trend_signal": 1, "fair_value": 765.576038, "relative_strength": 19.58446, "rate_of_change": 1.124032911306893, "market_dynamics": 1.90844, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1068.794067, "high": 1100.176415, "low": 1064.310967, "close": 1075.967163, "volume": 50000}, "trend_line": 862.661739, "activity_lines": {"activity_5": 1071.48405, "activity_10": 1028.429057, "activity_20": 954.323167, "activity_30": 911.660587}, "trend_signal": 1, "fair_value": 767.856722, "relative_strength": 15.941938, "rate_of_change": 1.1635595356643995, "market_dynamics": 1.640913, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1079.553758, "high": 1144.111684, "low": 1072.38062, "close": 1124.38562, "volume": 54900}, "trend_line": 874.139392, "activity_lines": {"activity_5": 1092.943571, "activity_10": 1053.600142, "activity_20": 975.573506, "activity_30": 928.545998}, "trend_signal": 1, "fair_value": 770.509609, "relative_strength": 20.870976, "rate_of_change": 1.3304928781592842, "market_dynamics": 1.367126, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1139.628639, "high": 1184.460581, "low": 1109.142877, "close": 1180.874023, "volume": 66300}, "trend_line": 887.266268, "activity_lines": {"activity_5": 1123.249984, "activity_10": 1084.248904, "activity_20": 1000.653789, "activity_30": 948.33533}, "trend_signal": 1, "fair_value": 773.514297, "relative_strength": 22.767374, "rate_of_change": 1.5016913915715544, "market_dynamics": 1.194168, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1175.494213, "high": 1238.258969, "low": 1162.941186, "close": 1188.943726, "volume": 62300}, "trend_line": 900.778994, "activity_lines": {"activity_5": 1150.806681, "activity_10": 1110.854627, "activity_20": 1024.726415, "activity_30": 967.798391}, "trend_signal": 1, "fair_value": 776.529495, "relative_strength": 27.155194, "rate_of_change": 1.5229617632663168, "market_dynamics": 1.186149, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1205.083339, "high": 1241.504408, "low": 1130.785471, "close": 1225.168823, "volume": 70200}, "trend_line": 915.323928, "activity_lines": {"activity_5": 1183.265299, "activity_10": 1138.732108, "activity_20": 1050.451502, "activity_30": 988.726767}, "trend_signal": 1, "fair_value": 779.672383, "relative_strength": 32.437788, "rate_of_change": 1.6147061706458945, "market_dynamics": 1.306715, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1202.480516, "high": 1247.857139, "low": 1152.566277, "close": 1180.699829, "volume": 94400}, "trend_line": 928.357347, "activity_lines": {"activity_5": 1190.475952, "activity_10": 1153.268366, "activity_20": 1069.95005, "activity_30": 1005.847793}, "trend_signal": 1, "fair_value": 782.571994, "relative_strength": 30.318001, "rate_of_change": 1.423913283735327, "market_dynamics": 1.316779, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1187.052538, "high": 1207.018253, "low": 1167.086715, "close": 1184.329834, "volume": 39700}, "trend_line": 941.862356, "activity_lines": {"activity_5": 1191.914429, "activity_10": 1164.962749, "activity_20": 1088.006133, "activity_30": 1022.362147}, "trend_signal": 1, "fair_value": 785.3852, "relative_strength": 24.676599, "rate_of_change": 1.4547209696397192, "market_dynamics": 1.194585, "expectation": {"probability": 58.0291, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1176.162106, "high": 1233.336682, "low": 1148.028547, "close": 1187.959961, "volume": 168900}, "trend_line": 955.517582, "activity_lines": {"activity_5": 1190.566667, "activity_10": 1173.504739, "activity_20": 1104.662254, "activity_30": 1038.239412}, "trend_signal": 1, "fair_value": 788.284347, "relative_strength": 28.480619, "rate_of_change": 1.4498112078703749, "market_dynamics": 1.184024, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1187.960026, "high": 1230.614085, "low": 1161.641575, "close": 1218.816162, "volume": 54200}, "trend_line": 970.112358, "activity_lines": {"activity_5": 1199.031909, "activity_10": 1186.04458, "activity_20": 1122.511162, "activity_30": 1055.226417}, "trend_signal": 1, "fair_value": 791.376068, "relative_strength": 31.998307, "rate_of_change": 1.5274209784242385, "market_dynamics": 1.004967, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1200.665411, "high": 1251.487314, "low": 1188.867666, "close": 1240.596924, "volume": 49200}, "trend_line": 985.223944, "activity_lines": {"activity_5": 1212.76591, "activity_10": 1200.045122, "activity_20": 1140.545869, "activity_30": 1072.677035}, "trend_signal": 1, "fair_value": 794.628299, "relative_strength": 29.449943, "rate_of_change": 1.5577150291286144, "market_dynamics": 0.839886, "expectation": {"probability": 59.6805, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1253.302462, "high": 1357.668707, "low": 1163.456691, "close": 1217.001099, "volume": 115400}, "trend_line": 999.130571, "activity_lines": {"activity_5": 1217.606096, "activity_10": 1206.631829, "activity_20": 1154.362423, "activity_30": 1087.630399}, "trend_signal": 1, "fair_value": 797.744942, "relative_strength": 23.745737, "rate_of_change": 1.4115193895450102, "market_dynamics": 0.69455, "expectation": {"probability": 61.1757, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1241.50457, "high": 1262.377699, "low": 1198.850324, "close": 1222.446167, "volume": 42200}, "trend_line": 1013.248588, "activity_lines": {"activity_5": 1221.841219, "activity_10": 1211.644296, "activity_20": 1166.937188, "activity_30": 1102.037857}, "trend_signal": 1, "fair_value": 800.953938, "relative_strength": 19.845483, "rate_of_change": 1.4130302294593693, "market_dynamics": 0.282843, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1195.22022, "high": 1207.018253, "low": 1148.028553, "close": 1162.549072, "volume": 116500}, "trend_line": 1025.071155, "activity_lines": {"activity_5": 1203.569556, "activity_10": 1203.983463, "activity_20": 1172.08522, "activity_30": 1111.670146}, "trend_signal": 1, "fair_value": 803.758089, "relative_strength": 13.275031, "rate_of_change": 1.1667982704358872, "market_dynamics": 0.003201, "expectation": {"probability": 61.1019, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1176.162168, "high": 1192.497754, "low": 1163.456712, "close": 1177.977295, "volume": 52400}, "trend_line": 1037.288444, "activity_lines": {"activity_5": 1192.134692, "activity_10": 1199.460942, "activity_20": 1177.346704, "activity_30": 1121.535059}, "trend_signal": 1, "fair_value": 806.593245, "relative_strength": 14.86958, "rate_of_change": 1.1918478966467392, "market_dynamics": -0.327583, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1188.867594, "high": 1275.08314, "low": 1188.867594, "close": 1201.572876, "volume": 153500}, "trend_line": 1050.441691, "activity_lines": {"activity_5": 1191.287614, "activity_10": 1199.427916, "activity_20": 1183.515683, "activity_30": 1132.134054}, "trend_signal": 1, "fair_value": 809.605768, "relative_strength": 20.498258, "rate_of_change": 1.2680414089333059, "market_dynamics": -0.447594, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1201.573142, "high": 1225.168829, "low": 1174.346912, "close": 1208.833252, "volume": 212100}, "trend_line": 1063.896729, "activity_lines": {"activity_5": 1195.462264, "activity_10": 1201.143976, "activity_20": 1189.11193, "activity_30": 1142.352865}, "trend_signal": 1, "fair_value": 812.659608, "relative_strength": 18.14404, "rate_of_change": 1.2808933723099971, "market_dynamics": -0.41184, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1208.833068, "high": 1377.634248, "low": 1186.14476, "close": 1336.795288, "volume": 285500}, "trend_line": 1081.198737, "activity_lines": {"activity_5": 1242.835449, "activity_10": 1225.614344, "activity_20": 1205.84391, "activity_30": 1159.959223}, "trend_signal": 1, "fair_value": 816.47627, "relative_strength": 29.020689, "rate_of_change": 1.6262864175043332, "market_dynamics": -0.182019, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1359.483652, "high": 1364.021314, "low": 1250.57971, "close": 1271.453003, "volume": 85800}, "trend_line": 1096.203117, "activity_lines": {"activity_5": 1260.804598, "activity_10": 1235.432198, "activity_20": 1214.628299, "activity_30": 1172.233692}, "trend_signal": 1, "fair_value": 819.999413, "relative_strength": 21.035839, "rate_of_change": 1.3877541183254345, "market_dynamics": -0.098459, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1271.45303, "high": 1349.500732, "low": 1269.637965, "close": 1349.500732, "volume": 32000}, "trend_line": 1113.779197, "activity_lines": {"activity_5": 1297.529394, "activity_10": 1257.922492, "activity_20": 1230.025934, "activity_30": 1188.575474}, "trend_signal": 1, "fair_value": 824.05942, "relative_strength": 28.005157, "rate_of_change": 1.603359790483067, "market_dynamics": -0.083561, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1351.315732, "high": 1415.750638, "low": 1344.055472, "close": 1406.675415, "volume": 134700}, "trend_line": 1133.11166, "activity_lines": {"activity_5": 1341.877523, "activity_10": 1288.4321, "activity_20": 1249.591853, "activity_30": 1207.472004}, "trend_signal": 1, "fair_value": 828.44415, "relative_strength": 24.468464, "rate_of_change": 1.7357536441758445, "market_dynamics": 0.207561, "expectation": {"probability": 60.7626, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1406.675231, "high": 1424.825879, "low": 1337.702756, "close": 1360.391113, "volume": 70200}, "trend_line": 1150.213892, "activity_lines": {"activity_5": 1357.124048, "activity_10": 1307.506771, "activity_20": 1263.140787, "activity_30": 1222.135195}, "trend_signal": 1, "fair_value": 832.667973, "relative_strength": 18.4862, "rate_of_change": 1.5093156838576667, "market_dynamics": 0.140825, "expectation": {"probability": 62.0168, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1359.483771, "high": 1370.374162, "low": 1307.75444, "close": 1327.720093, "volume": 44800}, "trend_line": 1165.778768, "activity_lines": {"activity_5": 1351.376375, "activity_10": 1318.034166, "activity_20": 1272.223794, "activity_30": 1233.587208}, "trend_signal": 1, "fair_value": 836.588361, "relative_strength": 15.735112, "rate_of_change": 1.353215789537683, "market_dynamics": 0.22783, "expectation": {"probability": 61.5016, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1324.089712, "high": 1525.562014, "low": 1324.089712, "close": 1431.178711, "volume": 189000}, "trend_line": 1184.224396, "activity_lines": {"activity_5": 1380.719922, "activity_10": 1345.458148, "activity_20": 1290.191745, "activity_30": 1250.709785}, "trend_signal": 1, "fair_value": 841.208503, "relative_strength": 22.520443, "rate_of_change": 1.5822580155277086, "market_dynamics": 0.526936, "expectation": {"probability": 60.03, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1460.21971, "high": 1717.051369, "low": 1442.976593, "close": 1619.037964, "volume": 960800}, "trend_line": 1208.304346, "activity_lines": {"activity_5": 1462.034839, "activity_10": 1402.154181, "activity_20": 1324.859125, "activity_30": 1278.762273}, "trend_signal": 1, "fair_value": 846.9702, "relative_strength": 34.568426, "rate_of_change": 2.033394184525804, "market_dynamics": 0.769401, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1619.038011, "high": 1633.558531, "low": 1497.42873, "close": 1612.685303, "volume": 262400}, "trend_line": 1230.857473, "activity_lines": {"activity_5": 1523.263054, "activity_10": 1449.675901, "activity_20": 1356.873422, "activity_30": 1304.851367}, "trend_signal": 1, "fair_value": 852.696396, "relative_strength": 27.503791, "rate_of_change": 1.8665104594434798, "market_dynamics": 1.102886, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1623.575583, "high": 1786.024029, "low": 1604.517401, "close": 1737.924805, "volume": 282200}, "trend_line": 1255.851746, "activity_lines": {"activity_5": 1612.503776, "activity_10": 1512.493668, "activity_20": 1398.969975, "activity_30": 1337.565388}, "trend_signal": 1, "fair_value": 859.157517, "relative_strength": 34.009288, "rate_of_change": 2.030639090899846, "market_dynamics": 1.572285, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1747.000085, "high": 1856.811463, "low": 1747.000085, "close": 1766.058105, "volume": 262700}, "trend_line": 1282.232117, "activity_lines": {"activity_5": 1685.953353, "activity_10": 1570.806734, "activity_20": 1441.092437, "activity_30": 1370.481928}, "trend_signal": 1, "fair_value": 865.783312, "relative_strength": 32.180992, "rate_of_change": 2.1005959568096957, "market_dynamics": 1.740662, "expectation": {"probability": 60.544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1766.058206, "high": 1787.838985, "low": 1683.472629, "close": 1719.773926, "volume": 157100}, "trend_line": 1302.915255, "activity_lines": {"activity_5": 1714.752336, "activity_10": 1612.899716, "activity_20": 1476.036747, "activity_30": 1398.710431}, "trend_signal": 1, "fair_value": 872.112413, "relative_strength": 28.310751, "rate_of_change": 1.6130572402438017, "market_dynamics": 1.575162, "expectation": {"probability": 61.7692, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1721.589068, "high": 1833.215474, "low": 1652.616754, "close": 1805.989502, "volume": 149700}, "trend_line": 1327.070003, "activity_lines": {"activity_5": 1753.050163, "activity_10": 1662.516968, "activity_20": 1516.659617, "activity_30": 1431.166834}, "trend_signal": 1, "fair_value": 878.988956, "relative_strength": 36.745742, "rate_of_change": 1.8539001602218677, "market_dynamics": 1.516844, "expectation": {"probability": 60.6174, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1813.249765, "high": 1905.818195, "low": 1783.301196, "close": 1883.129883, "volume": 167200}, "trend_line": 1354.214522, "activity_lines": {"activity_5": 1804.598014, "activity_10": 1717.859948, "activity_20": 1561.833127, "activity_30": 1467.041665}, "trend_signal": 1, "fair_value": 886.359988, "relative_strength": 33.653334, "rate_of_change": 2.0454474096043556, "market_dynamics": 1.462076, "expectation": {"probability": 60.9107, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1883.129902, "high": 1950.287427, "low": 1825.191178, "close": 1866.651855, "volume": 156400}, "trend_line": 1380.570679, "activity_lines": {"activity_5": 1832.623551, "activity_10": 1761.544114, "activity_20": 1602.37762, "activity_30": 1500.102138}, "trend_signal": 1, "fair_value": 893.662799, "relative_strength": 32.823949, "rate_of_change": 1.9462320460923208, "market_dynamics": 1.353345, "expectation": {"probability": 62.1581, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1874.022691, "high": 1874.022691, "low": 1597.618157, "close": 1647.370972, "volume": 201600}, "trend_line": 1398.003524, "activity_lines": {"activity_5": 1778.973657, "activity_10": 1756.154288, "activity_20": 1618.944644, "activity_30": 1517.315061}, "trend_signal": 1, "fair_value": 899.501477, "relative_strength": 20.45382, "rate_of_change": 1.2627274550425278, "market_dynamics": 1.105773, "expectation": {"probability": 61.5111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1647.370902, "high": 1794.786611, "low": 1627.101238, "close": 1750.56189, "volume": 179200}, "trend_line": 1416.993119, "activity_lines": {"activity_5": 1767.633211, "activity_10": 1763.714613, "activity_20": 1643.315923, "activity_30": 1540.060762}, "trend_signal": 1, "fair_value": 905.94315, "relative_strength": 25.164582, "rate_of_change": 1.3583367047363757, "market_dynamics": 0.841395, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1722.92146, "high": 1767.146181, "low": 1553.39339, "close": 1569.977661, "volume": 206100}, "trend_line": 1429.694251, "activity_lines": {"activity_5": 1694.045492, "activity_10": 1732.634475, "activity_20": 1647.688643, "activity_30": 1549.930732}, "trend_signal": 1, "fair_value": 911.221915, "relative_strength": 18.759473, "rate_of_change": 0.8963439433610909, "market_dynamics": 0.318476, "expectation": {"probability": 60.9627, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1586.561886, "high": 1734.898961, "low": 1560.764132, "close": 1721.078735, "volume": 159900}, "trend_line": 1446.224581, "activity_lines": {"activity_5": 1686.558919, "activity_10": 1729.919265, "activity_20": 1664.585274, "activity_30": 1568.729731}, "trend_signal": 1, "fair_value": 917.506495, "relative_strength": 26.035195, "rate_of_change": 1.1562143436219252, "market_dynamics": -0.075517, "expectation": {"probability": 58.7974, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1704.494623, "high": 1769.910362, "low": 1640.000201, "close": 1656.584473, "volume": 174700}, "trend_line": 1462.087402, "activity_lines": {"activity_5": 1668.377669, "activity_10": 1713.507036, "activity_20": 1672.865756, "activity_30": 1582.301337}, "trend_signal": 1, "fair_value": 923.340432, "relative_strength": 19.368154, "rate_of_change": 1.0968435475651874, "market_dynamics": -0.28783, "expectation": {"probability": 59.764, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1651.977627, "high": 1783.730512, "low": 1618.809058, "close": 1767.14624, "volume": 167400}, "trend_line": 1481.514616, "activity_lines": {"activity_5": 1701.054834, "activity_10": 1718.675861, "activity_20": 1689.543781, "activity_30": 1601.982552}, "trend_signal": 1, "fair_value": 929.952217, "relative_strength": 26.104209, "rate_of_change": 1.3287313722439025, "market_dynamics": -0.475574, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1775.438303, "high": 1775.438303, "low": 1409.663027, "close": 1609.595703, "volume": 350500}, "trend_line": 1495.569141, "activity_lines": {"activity_5": 1673.230135, "activity_10": 1695.17935, "activity_20": 1689.167704, "activity_30": 1610.245848}, "trend_signal": 1, "fair_value": 935.580648, "relative_strength": 12.303014, "rate_of_change": 0.9486592199776187, "market_dynamics": -0.447269, "expectation": {"probability": 60.2905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1604.988892, "high": 1667.640615, "low": 1584.71936, "close": 1620.651978, "volume": 90400}, "trend_line": 1508.963668, "activity_lines": {"activity_5": 1658.488607, "activity_10": 1675.696311, "activity_20": 1688.234401, "activity_30": 1618.315709}, "trend_signal": 1, "fair_value": 941.210833, "relative_strength": 12.580447, "rate_of_change": 0.895614026312686, "market_dynamics": -0.644754, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1611.438362, "high": 1690.674352, "low": 1598.539522, "close": 1676.854126, "volume": 64300}, "trend_line": 1523.505575, "activity_lines": {"activity_5": 1659.10284, "activity_10": 1669.801618, "activity_20": 1691.362488, "activity_30": 1629.147351}, "trend_signal": 1, "fair_value": 947.190654, "relative_strength": 15.915285, "rate_of_change": 0.963701599209068, "market_dynamics": -0.751688, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1682.382221, "high": 1688.83167, "low": 1621.573357, "close": 1671.32605, "volume": 53700}, "trend_line": 1538.64974, "activity_lines": {"activity_5": 1660.822689, "activity_10": 1666.652288, "activity_20": 1692.677526, "activity_30": 1638.684156}, "trend_signal": 1, "fair_value": 953.087186, "relative_strength": 13.914809, "rate_of_change": 0.994034104535532, "market_dynamics": -0.895761, "expectation": {"probability": 59.9205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1671.326004, "high": 1732.13497, "low": 1651.056339, "close": 1684.224854, "volume": 99200}, "trend_line": 1554.042363, "activity_lines": {"activity_5": 1665.859367, "activity_10": 1669.399574, "activity_20": 1693.740379, "activity_30": 1648.076099}, "trend_signal": 1, "fair_value": 959.082354, "relative_strength": 13.323661, "rate_of_change": 1.0003981152981547, "market_dynamics": -1.001782, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1676.854267, "high": 1679.618002, "low": 1558.921551, "close": 1589.32605, "volume": 106700}, "trend_line": 1568.268262, "activity_lines": {"activity_5": 1644.791203, "activity_10": 1654.222461, "activity_20": 1684.067608, "activity_30": 1650.352466}, "trend_signal": 1, "fair_value": 964.431978, "relative_strength": 6.720915, "rate_of_change": 0.9154125613755889, "market_dynamics": -1.022646, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1584.719235, "high": 1603.146179, "low": 1537.730639, "close": 1563.528198, "volume": 118300}, "trend_line": 1581.119959, "activity_lines": {"activity_5": 1616.475065, "activity_10": 1637.28639, "activity_20": 1671.184817, "activity_30": 1650.046655}, "trend_signal": 1, "fair_value": 969.594964, "relative_strength": 1.68434, "rate_of_change": 0.8194833314812091, "market_dynamics": -1.072475, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1568.134954, "high": 1604.988899, "low": 1546.943941, "close": 1602.224854, "volume": 88500}, "trend_line": 1594.475024, "activity_lines": {"activity_5": 1604.866065, "activity_10": 1627.503338, "activity_20": 1662.251754, "activity_30": 1651.408261}, "trend_signal": 1, "fair_value": 975.048539, "relative_strength": 0.217044, "rate_of_change": 0.8446585550944883, "market_dynamics": -1.137549, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1611.438412, "high": 1616.045154, "low": 1551.550683, "close": 1570.899048, "volume": 43500}, "trend_line": 1606.543884, "activity_lines": {"activity_5": 1587.790414, "activity_10": 1614.185665, "activity_20": 1650.385093, "activity_30": 1649.887231}, "trend_signal": 0, "fair_value": 980.290676, "relative_strength": -2.905824, "rate_of_change": 0.7569174692823447, "market_dynamics": -1.236885, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1587.483271, "high": 1667.640587, "low": 1581.955181, "close": 1666.719238, "volume": 69100}, "trend_line": 1617.541349, "activity_lines": {"activity_5": 1609.349959, "activity_10": 1619.847761, "activity_20": 1648.439525, "activity_30": 1653.769512}, "trend_signal": 0, "fair_value": 986.269332, "relative_strength": 5.263607, "rate_of_change": 0.6845418360199707, "market_dynamics": -1.146834, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1667.640598, "high": 1684.224869, "low": 1547.865234, "close": 1547.865234, "volume": 149800}, "trend_line": 1626.75509, "activity_lines": {"activity_5": 1592.458545, "activity_10": 1605.725983, "activity_20": 1635.64757, "activity_30": 1649.274278}, "trend_signal": 0, "fair_value": 991.369132, "relative_strength": 3.426406, "rate_of_change": 0.5696139394332124, "market_dynamics": -1.038067, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1558.000143, "high": 1575.505763, "low": 1342.404701, "close": 1343.32605, "volume": 110800}, "trend_line": 1626.549268, "activity_lines": {"activity_5": 1510.151457, "activity_10": 1555.537635, "activity_20": 1604.194305, "activity_30": 1630.988534}, "trend_signal": 0, "fair_value": 995.168418, "relative_strength": -6.171044, "rate_of_change": -0.012652304041668967, "market_dynamics": -1.035596, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1266.854069, "high": 1312.921545, "low": 1066.921463, "close": 1230.000122, "volume": 517800}, "trend_line": 1620.660091, "activity_lines": {"activity_5": 1404.749202, "activity_10": 1489.786863, "activity_20": 1564.151254, "activity_30": 1605.404718}, "trend_signal": 0, "fair_value": 998.145551, "relative_strength": -11.970339, "rate_of_change": -0.36206570042857245, "market_dynamics": -0.949231, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1253.033899, "high": 1363.595581, "low": 1228.157491, "close": 1363.595581, "volume": 214600}, "trend_line": 1620.766907, "activity_lines": {"activity_5": 1368.69375, "activity_10": 1456.450792, "activity_20": 1539.941723, "activity_30": 1588.819911}, "trend_signal": 0, "fair_value": 1002.026917, "relative_strength": -10.259934, "rate_of_change": 0.006590894697361971, "market_dynamics": -1.029388, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1349.775453, "high": 1349.775453, "low": 1269.618052, "close": 1291.730469, "volume": 180400}, "trend_line": 1619.567253, "activity_lines": {"activity_5": 1322.503491, "activity_10": 1415.643437, "activity_20": 1511.2834, "activity_30": 1567.591754}, "trend_signal": 0, "fair_value": 1005.500779, "relative_strength": -15.652638, "rate_of_change": -0.07401767612719462, "market_dynamics": -1.094717, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1318.449422, "high": 1358.988974, "low": 1303.707938, "close": 1343.32605, "volume": 124500}, "trend_line": 1616.638831, "activity_lines": {"activity_5": 1318.511011, "activity_10": 1391.353358, "activity_20": 1489.232469, "activity_30": 1549.769741}, "trend_signal": 0, "fair_value": 1009.268164, "relative_strength": -13.005099, "rate_of_change": -0.1808150908568633, "market_dynamics": -1.030727, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1370.966622, "high": 1399.528198, "low": 1306.472046, "close": 1306.472046, "volume": 111000}, "trend_line": 1606.219967, "activity_lines": {"activity_5": 1315.869808, "activity_10": 1364.835278, "activity_20": 1465.610851, "activity_30": 1529.75898}, "trend_signal": 0, "fair_value": 1012.815255, "relative_strength": -10.20732, "rate_of_change": -0.6444769109965778, "market_dynamics": -1.093027, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1271.460759, "high": 1324.898915, "low": 1262.247272, "close": 1290.809204, "volume": 75100}, "trend_line": 1595.490763, "activity_lines": {"activity_5": 1310.464592, "activity_10": 1340.143157, "activity_20": 1441.752322, "activity_30": 1509.409899}, "trend_signal": 0, "fair_value": 1016.288528, "relative_strength": -11.748291, "rate_of_change": -0.6679784973685351, "market_dynamics": -1.117671, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1296.337187, "high": 1369.123831, "low": 1264.089993, "close": 1349.775513, "volume": 89100}, "trend_line": 1582.552454, "activity_lines": {"activity_5": 1320.660873, "activity_10": 1331.834286, "activity_20": 1425.558535, "activity_30": 1493.557302}, "trend_signal": 0, "fair_value": 1020.134473, "relative_strength": -10.471518, "rate_of_change": -0.810929733975534, "market_dynamics": -1.107378, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1365.438444, "high": 1822.637329, "low": 1343.326081, "close": 1822.637329, "volume": 347100}, "trend_line": 1584.438428, "activity_lines": {"activity_5": 1489.399097, "activity_10": 1413.520719, "activity_20": 1455.860202, "activity_30": 1509.046649}, "trend_signal": 0, "fair_value": 1026.968476, "relative_strength": 14.100516, "rate_of_change": 0.11917292189798298, "market_dynamics": -0.563154, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1904.532275, "high": 2125.457843, "low": 1904.532275, "close": 2037.849365, "volume": 811200}, "trend_line": 1595.040942, "activity_lines": {"activity_5": 1694.480876, "activity_10": 1531.501738, "activity_20": 1506.394009, "activity_30": 1538.298967}, "trend_signal": 0, "fair_value": 1035.165878, "relative_strength": 30.598007, "rate_of_change": 0.6691654161268649, "market_dynamics": 0.164059, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2046.420068, "high": 2237.825501, "low": 2021.661147, "close": 2197.830322, "volume": 388800}, "trend_line": 1608.102303, "activity_lines": {"activity_5": 1906.588086, "activity_10": 1669.661401, "activity_20": 1570.124795, "activity_30": 1577.188605}, "trend_signal": 0, "fair_value": 1044.404965, "relative_strength": 36.178416, "rate_of_change": 0.8188730869580277, "market_dynamics": 0.870029, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2190.212127, "high": 2218.780143, "low": 2115.935537, "close": 2190.212158, "volume": 178800}, "trend_line": 1618.338379, "activity_lines": {"activity_5": 2056.732023, "activity_10": 1790.899503, "activity_20": 1630.381574, "activity_30": 1614.744079}, "trend_signal": 0, "fair_value": 1053.584441, "relative_strength": 36.705871, "rate_of_change": 0.6365313936124709, "market_dynamics": 1.418798, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2189.259831, "high": 2193.068895, "low": 2100.699036, "close": 2114.030762, "volume": 118000}, "trend_line": 1626.584343, "activity_lines": {"activity_5": 2121.521964, "activity_10": 1880.828041, "activity_20": 1680.938419, "activity_30": 1646.724233}, "trend_signal": 1, "fair_value": 1062.313293, "relative_strength": 34.632107, "rate_of_change": 0.5095327471066518, "market_dynamics": 1.349991, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2085.46308, "high": 2237.825328, "low": 2075.940417, "close": 2175.928223, "volume": 199300}, "trend_line": 1644.202918, "activity_lines": {"activity_5": 2155.994043, "activity_10": 1968.366386, "activity_20": 1735.282143, "activity_30": 1682.165774}, "trend_signal": 1, "fair_value": 1071.411982, "relative_strength": 36.898622, "rate_of_change": 1.083163936491916, "market_dynamics": 1.170967, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2190.212179, "high": 2323.529286, "low": 2171.166856, "close": 2226.398193, "volume": 225400}, "trend_line": 1660.064128, "activity_lines": {"activity_5": 2183.736719, "activity_10": 2049.004767, "activity_20": 1792.091086, "activity_30": 1719.726759}, "trend_signal": 1, "fair_value": 1080.823419, "relative_strength": 33.773748, "rate_of_change": 0.9646747263588076, "market_dynamics": 1.052636, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2233.064371, "high": 2295.913943, "low": 2174.975903, "close": 2190.212158, "volume": 130900}, "trend_line": 1680.738611, "activity_lines": {"activity_5": 2186.847461, "activity_10": 2107.008012, "activity_20": 1842.420063, "activity_30": 1753.929858}, "trend_signal": 1, "fair_value": 1090.056779, "relative_strength": 33.28589, "rate_of_change": 1.245402671576794, "market_dynamics": 0.995696, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2170.214828, "high": 2246.395743, "low": 2153.073688, "close": 2244.491211, "volume": 114600}, "trend_line": 1698.185693, "activity_lines": {"activity_5": 2208.559098, "activity_10": 2158.812174, "activity_20": 1894.934265, "activity_30": 1790.300993}, "trend_signal": 1, "fair_value": 1099.632693, "relative_strength": 36.386469, "rate_of_change": 1.038060403075961, "market_dynamics": 1.003992, "expectation": {"probability": 60.3925, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2262.584316, "high": 2314.0067, "low": 2160.691717, "close": 2285.438721, "volume": 187800}, "trend_line": 1719.147502, "activity_lines": {"activity_5": 2240.301302, "activity_10": 2200.721664, "activity_20": 1948.289818, "activity_30": 1828.188285}, "trend_signal": 1, "fair_value": 1109.50881, "relative_strength": 37.636722, "rate_of_change": 1.2343649511596806, "market_dynamics": 1.010889, "expectation": {"probability": 60.9662, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2286.391, "high": 2356.858928, "low": 2249.252749, "close": 2356.858643, "volume": 194300}, "trend_line": 1738.804582, "activity_lines": {"activity_5": 2284.422949, "activity_10": 2238.604537, "activity_20": 2005.044698, "activity_30": 1869.33094}, "trend_signal": 1, "fair_value": 1119.875077, "relative_strength": 37.327497, "rate_of_change": 1.1434202113042393, "market_dynamics": 0.996747, "expectation": {"probability": 61.3216, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2361.619896, "high": 2456.846751, "low": 2237.825476, "close": 2418.756104, "volume": 179200}, "trend_line": 1765.776595, "activity_lines": {"activity_5": 2337.115056, "activity_10": 2278.028378, "activity_20": 2064.408197, "activity_30": 1913.19878}, "trend_signal": 1, "fair_value": 1130.546519, "relative_strength": 38.090893, "rate_of_change": 1.5511813851431444, "market_dynamics": 1.035154, "expectation": {"probability": 61.6147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2402.567321, "high": 2532.075737, "low": 2323.529212, "close": 2490.176025, "volume": 168200}, "trend_line": 1794.76073, "activity_lines": {"activity_5": 2400.789942, "activity_10": 2323.512083, "activity_20": 2126.426493, "activity_30": 1959.934227}, "trend_signal": 1, "fair_value": 1141.632674, "relative_strength": 43.496641, "rate_of_change": 1.6414383949856308, "market_dynamics": 1.120674, "expectation": {"probability": 61.7374, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2534.932569, "high": 2617.779542, "low": 2502.555519, "close": 2580.641357, "volume": 234600}, "trend_line": 1824.886971, "activity_lines": {"activity_5": 2474.622347, "activity_10": 2380.128653, "activity_20": 2191.599345, "activity_30": 2010.636203}, "trend_signal": 1, "fair_value": 1153.277183, "relative_strength": 41.299458, "rate_of_change": 1.6785658665486813, "market_dynamics": 1.296757, "expectation": {"probability": 62.0041, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2579.688787, "high": 2646.347412, "low": 2541.598144, "close": 2646.347412, "volume": 26400}, "trend_line": 1857.387683, "activity_lines": {"activity_5": 2547.946761, "activity_10": 2441.593066, "activity_20": 2256.598292, "activity_30": 2063.633651}, "trend_signal": 1, "fair_value": 1165.391379, "relative_strength": 44.71149, "rate_of_change": 1.7809712336425039, "market_dynamics": 1.435696, "expectation": {"probability": 62.7202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2637.777284, "high": 2637.777284, "low": 2512.078065, "close": 2584.450439, "volume": 199800}, "trend_line": 1887.395203, "activity_lines": {"activity_5": 2576.578271, "activity_10": 2482.125, "activity_20": 2309.593947, "activity_30": 2110.540925}, "trend_signal": 1, "fair_value": 1177.07108, "relative_strength": 42.289605, "rate_of_change": 1.6155765581223633, "market_dynamics": 1.477471, "expectation": {"probability": 62.7011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2569.214035, "high": 2570.166301, "low": 2314.006547, "close": 2409.233154, "volume": 292100}, "trend_line": 1914.725439, "activity_lines": {"activity_5": 2531.631233, "activity_10": 2483.371569, "activity_20": 2339.746432, "activity_30": 2144.20789}, "trend_signal": 1, "fair_value": 1187.622206, "relative_strength": 33.813269, "rate_of_change": 1.4480399206567238, "market_dynamics": 1.294339, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2410.185455, "high": 2453.989895, "low": 2337.813232, "close": 2357.811035, "volume": 147700}, "trend_line": 1941.201534, "activity_lines": {"activity_5": 2470.178353, "activity_10": 2471.944389, "activity_20": 2359.925824, "activity_30": 2172.794057}, "trend_signal": 1, "fair_value": 1197.940695, "relative_strength": 24.977317, "rate_of_change": 1.3827619595333525, "market_dynamics": 0.783024, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2358.763359, "high": 2458.751439, "low": 2254.966505, "close": 2453.037842, "volume": 195100}, "trend_line": 1969.561967, "activity_lines": {"activity_5": 2449.292073, "activity_10": 2474.783922, "activity_20": 2384.16806, "activity_30": 2205.815755}, "trend_signal": 1, "fair_value": 1208.901942, "relative_strength": 30.020199, "rate_of_change": 1.46097313974202, "market_dynamics": 0.37619, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2447.323996, "high": 3090.103714, "low": 2336.861119, "close": 3013.922363, "volume": 1344200}, "trend_line": 2017.662744, "activity_lines": {"activity_5": 2623.874202, "activity_10": 2575.810702, "activity_20": 2456.293447, "activity_30": 2273.193845}, "trend_signal": 1, "fair_value": 1223.480156, "relative_strength": 60.790445, "rate_of_change": 2.442206836135554, "market_dynamics": 0.401761, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2961.547742, "high": 3294.84099, "low": 2947.263749, "close": 3171.046387, "volume": 431200}, "trend_line": 2067.806982, "activity_lines": {"activity_5": 2826.326009, "activity_10": 2692.160329, "activity_20": 2535.458518, "activity_30": 2347.605693}, "trend_signal": 1, "fair_value": 1239.033245, "relative_strength": 65.039175, "rate_of_change": 2.4852636125197782, "market_dynamics": 0.572628, "expectation": {"probability": 62.6386, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3166.285028, "high": 3313.886285, "low": 3037.728892, "close": 3066.296875, "volume": 417400}, "trend_line": 2118.42137, "activity_lines": {"activity_5": 2954.754915, "activity_10": 2774.661177, "activity_20": 2598.22645, "activity_30": 2412.024395}, "trend_signal": 1, "fair_value": 1253.95797, "relative_strength": 58.963646, "rate_of_change": 2.4477327158962057, "market_dynamics": 0.916888, "expectation": {"probability": 62.9177, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3032.967655, "high": 3047.251647, "low": 2861.559887, "close": 2904.411865, "volume": 324000}, "trend_line": 2170.457564, "activity_lines": {"activity_5": 2985.417904, "activity_10": 2815.954918, "activity_20": 2640.679392, "activity_30": 2462.73346}, "trend_signal": 1, "fair_value": 1267.88269, "relative_strength": 55.108086, "rate_of_change": 2.4563665537418458, "market_dynamics": 1.061381, "expectation": {"probability": 62.6932, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2928.21833, "high": 2942.502322, "low": 2690.151755, "close": 2694.913086, "volume": 509800}, "trend_line": 2219.287996, "activity_lines": {"activity_5": 2909.80791, "activity_10": 2811.626412, "activity_20": 2659.815396, "activity_30": 2496.5693}, "trend_signal": 1, "fair_value": 1280.545294, "relative_strength": 43.340881, "rate_of_change": 2.2497759371074353, "market_dynamics": 0.74135, "expectation": {"probability": 61.9639, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2742.526409, "high": 2752.04907, "low": 2533.027908, "close": 2686.342773, "volume": 367700}, "trend_line": 2263.379569, "activity_lines": {"activity_5": 2815.216129, "activity_10": 2803.661998, "activity_20": 2675.731842, "activity_30": 2526.701866}, "trend_signal": 1, "fair_value": 1293.093689, "relative_strength": 40.871578, "rate_of_change": 1.9867440854665963, "market_dynamics": 0.378711, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2705.388247, "high": 2836.800973, "low": 2690.151988, "close": 2744.431152, "volume": 242300}, "trend_line": 2311.802926, "activity_lines": {"activity_5": 2761.825781, "activity_10": 2805.53192, "activity_20": 2694.455219, "activity_30": 2557.737452}, "trend_signal": 1, "fair_value": 1306.041387, "relative_strength": 40.131796, "rate_of_change": 2.1394271497022452, "market_dynamics": 0.004182, "expectation": {"probability": 61.3231, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2761.57194, "high": 2770.142318, "low": 2612.066174, "close": 2660.011475, "volume": 244700}, "trend_line": 2355.69244, "activity_lines": {"activity_5": 2708.736556, "activity_10": 2789.14407, "activity_20": 2702.43147, "activity_30": 2580.20252}, "trend_signal": 1, "fair_value": 1318.398928, "relative_strength": 36.57394, "rate_of_change": 1.8984972078022175, "market_dynamics": -0.323174, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2585.341121, "high": 2589.220103, "low": 2227.50516, "close": 2326.419189, "volume": 491500}, "trend_line": 2389.690678, "activity_lines": {"activity_5": 2571.535596, "activity_10": 2707.54347, "activity_20": 2676.572202, "activity_30": 2578.313923}, "trend_signal": 1, "fair_value": 1328.634604, "relative_strength": 29.98713, "rate_of_change": 1.4432375560877604, "market_dynamics": -0.624436, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1987.008124, "high": 2543.64182, "low": 1939.490604, "close": 2407.877686, "volume": 434900}, "trend_line": 2426.926294, "activity_lines": {"activity_5": 2500.020313, "activity_10": 2641.324268, "activity_20": 2657.822281, "activity_30": 2579.487278}, "trend_signal": 1, "fair_value": 1339.315231, "relative_strength": 33.987035, "rate_of_change": 1.5581772294966427, "market_dynamics": -0.851135, "expectation": {"probability": 59.9199, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2427.272573, "high": 2546.551288, "low": 2379.755016, "close": 2545.581543, "volume": 149600}, "trend_line": 2466.786495, "activity_lines": {"activity_5": 2493.542009, "activity_10": 2600.963224, "activity_20": 2651.408982, "activity_30": 2587.142455}, "trend_signal": 1, "fair_value": 1350.950279, "relative_strength": 35.474306, "rate_of_change": 1.6424149797439198, "market_dynamics": -1.050399, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2543.642053, "high": 2720.135532, "low": 2465.092679, "close": 2655.162598, "volume": 221600}, "trend_line": 2494.537337, "activity_lines": {"activity_5": 2532.974805, "activity_10": 2589.041295, "activity_20": 2654.193199, "activity_30": 2599.295752}, "trend_signal": 1, "fair_value": 1363.287769, "relative_strength": 36.043762, "rate_of_change": 1.1249794846959535, "market_dynamics": -1.05856, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2675.527437, "high": 2830.686617, "low": 2675.5274, "close": 2788.017822, "volume": 238200}, "trend_line": 2519.542952, "activity_lines": {"activity_5": 2622.643913, "activity_10": 2610.654568, "activity_20": 2668.209799, "activity_30": 2618.229977}, "trend_signal": 1, "fair_value": 1376.493442, "relative_strength": 36.928153, "rate_of_change": 1.0024149420057198, "market_dynamics": -0.902109, "expectation": {"probability": 61.0886, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2820.989086, "high": 2842.323618, "low": 2695.891942, "close": 2822.928711, "volume": 204300}, "trend_line": 2540.379565, "activity_lines": {"activity_5": 2715.416227, "activity_10": 2643.674893, "activity_20": 2683.792857, "activity_30": 2637.803252}, "trend_signal": 1, "fair_value": 1389.961512, "relative_strength": 34.794161, "rate_of_change": 0.8269997137163471, "market_dynamics": -0.727598, "expectation": {"probability": 61.6825, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2849.111874, "high": 3205.008395, "low": 2721.105342, "close": 3200.159668, "volume": 1114800}, "trend_line": 2574.044482, "activity_lines": {"activity_5": 2900.831559, "activity_10": 2746.764178, "activity_20": 2733.718136, "activity_30": 2680.36971}, "trend_signal": 1, "fair_value": 1405.831183, "relative_strength": 49.564884, "rate_of_change": 1.3251924028919515, "market_dynamics": -0.285045, "expectation": {"probability": 61.8145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3205.008301, "high": 3360.167536, "low": 3175.915941, "close": 3340.772461, "volume": 477000}, "trend_line": 2614.935872, "activity_lines": {"activity_5": 3080.299023, "activity_10": 2866.233123, "activity_20": 2794.085023, "activity_30": 2729.836031}, "trend_signal": 1, "fair_value": 1422.574639, "relative_strength": 56.088834, "rate_of_change": 1.5886046370196423, "market_dynamics": 0.037431, "expectation": {"probability": 62.3291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3335.924056, "high": 3379.562597, "low": 3151.6724, "close": 3200.159668, "volume": 237300}, "trend_line": 2649.076921, "activity_lines": {"activity_5": 3159.882829, "activity_10": 2948.237385, "activity_20": 2837.753428, "activity_30": 2767.592405}, "trend_signal": 1, "fair_value": 1438.383638, "relative_strength": 44.386896, "rate_of_change": 1.3056170656256858, "market_dynamics": 0.225907, "expectation": {"probability": 61.9945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3166.218375, "high": 3282.587985, "low": 3108.033914, "close": 3166.218506, "volume": 307600}, "trend_line": 2680.404264, "activity_lines": {"activity_5": 3191.819775, "activity_10": 3015.784553, "activity_20": 2875.257394, "activity_30": 2800.956379}, "trend_signal": 1, "fair_value": 1453.964033, "relative_strength": 41.800922, "rate_of_change": 1.182575815434388, "market_dynamics": 0.464526, "expectation": {"probability": 61.5512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3209.857158, "high": 3408.654898, "low": 3200.159649, "close": 3365.016357, "volume": 412100}, "trend_line": 2719.564404, "activity_lines": {"activity_5": 3264.809294, "activity_10": 3110.27302, "activity_20": 2928.089796, "activity_30": 2845.124901}, "trend_signal": 1, "fair_value": 1470.807743, "relative_strength": 48.141796, "rate_of_change": 1.460978872700391, "market_dynamics": 0.590334, "expectation": {"probability": 61.4788, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3389.259899, "high": 3655.94, "low": 3389.259899, "close": 3539.570557, "volume": 504700}, "trend_line": 2762.733716, "activity_lines": {"activity_5": 3359.844369, "activity_10": 3217.61503, "activity_20": 2992.750192, "activity_30": 2898.028523}, "trend_signal": 1, "fair_value": 1488.753843, "relative_strength": 51.050584, "rate_of_change": 1.5873612677274913, "market_dynamics": 0.778213, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3539.570593, "high": 3626.847676, "low": 3418.352387, "close": 3607.452637, "volume": 243800}, "trend_line": 2806.800846, "activity_lines": {"activity_5": 3454.879411, "activity_10": 3316.723003, "activity_20": 3058.701582, "activity_30": 2952.526518}, "trend_signal": 1, "fair_value": 1506.969615, "relative_strength": 44.946911, "rate_of_change": 1.5950552796598187, "market_dynamics": 0.949798, "expectation": {"probability": 61.7367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3592.906456, "high": 3767.460694, "low": 3457.142202, "close": 3476.537109, "volume": 345400}, "trend_line": 2844.123462, "activity_lines": {"activity_5": 3488.497266, "activity_10": 3372.721404, "activity_20": 3109.358493, "activity_30": 2995.73531}, "trend_signal": 1, "fair_value": 1524.539233, "relative_strength": 38.805318, "rate_of_change": 1.3297208476044446, "market_dynamics": 1.033873, "expectation": {"probability": 61.8261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3476.537128, "high": 3607.452793, "low": 3423.201172, "close": 3423.201172, "volume": 161400}, "trend_line": 2877.604964, "activity_lines": {"activity_5": 3485.911312, "activity_10": 3404.088281, "activity_20": 3153.481072, "activity_30": 3033.095162}, "trend_signal": 1, "fair_value": 1541.711797, "relative_strength": 35.50528, "rate_of_change": 1.1772168981882296, "market_dynamics": 0.960019, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3457.141939, "high": 3801.401647, "low": 3379.56241, "close": 3723.822021, "volume": 313400}, "trend_line": 2918.726497, "activity_lines": {"activity_5": 3566.40013, "activity_10": 3478.564706, "activity_20": 3224.534664, "activity_30": 3087.689811}, "trend_signal": 1, "fair_value": 1560.750745, "relative_strength": 44.226349, "rate_of_change": 1.429019393365211, "market_dynamics": 0.945474, "expectation": {"probability": 61.0243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3791.704158, "high": 3932.31727, "low": 3723.821987, "close": 3912.922363, "volume": 341700}, "trend_line": 2963.135864, "activity_lines": {"activity_5": 3686.002018, "activity_10": 3571.043133, "activity_20": 3309.69586, "activity_30": 3151.831479}, "trend_signal": 1, "fair_value": 1580.897078, "relative_strength": 43.300562, "rate_of_change": 1.5215323205393076, "market_dynamics": 1.066152, "expectation": {"probability": 61.1623, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3927.468484, "high": 4053.53557, "low": 3811.099047, "close": 4019.594482, "volume": 323400}, "trend_line": 3008.910767, "activity_lines": {"activity_5": 3816.271159, "activity_10": 3669.957169, "activity_20": 3399.216261, "activity_30": 3219.9901}, "trend_signal": 1, "fair_value": 1601.743754, "relative_strength": 46.954248, "rate_of_change": 1.5448128300876318, "market_dynamics": 1.23754, "expectation": {"probability": 61.782, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3951.712124, "high": 4819.634542, "low": 3932.317217, "close": 4606.290039, "volume": 800800}, "trend_line": 3076.30542, "activity_lines": {"activity_5": 4114.629362, "activity_10": 3863.200905, "activity_20": 3538.263611, "activity_30": 3323.046827}, "trend_signal": 1, "fair_value": 1626.356814, "relative_strength": 60.831339, "rate_of_change": 2.2398355491012234, "market_dynamics": 1.583411, "expectation": {"probability": 62.4936, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4615.987703, "high": 4897.213808, "low": 4606.29025, "close": 4795.390625, "volume": 377900}, "trend_line": 3155.844002, "activity_lines": {"activity_5": 4400.704232, "activity_10": 4065.26056, "activity_20": 3686.454547, "activity_30": 3433.95555}, "trend_signal": 1, "fair_value": 1652.25376, "relative_strength": 58.103482, "rate_of_change": 2.5855229289944717, "market_dynamics": 1.765914, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4756.600758, "high": 5042.675819, "low": 4727.508507, "close": 4742.054688, "volume": 407700}, "trend_line": 3235.318791, "activity_lines": {"activity_5": 4577.521159, "activity_10": 4228.00146, "activity_20": 3819.397397, "activity_30": 3536.291723}, "trend_signal": 1, "fair_value": 1677.825357, "relative_strength": 55.754689, "rate_of_change": 2.518337058157298, "market_dynamics": 1.882861, "expectation": {"probability": 63.5899, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4722.65944, "high": 4858.423996, "low": 4417.189682, "close": 4824.48291, "volume": 442800}, "trend_line": 3314.36696, "activity_lines": {"activity_5": 4713.931982, "activity_10": 4380.69225, "activity_20": 3948.687528, "activity_30": 3638.818441}, "trend_signal": 1, "fair_value": 1703.92534, "relative_strength": 54.885355, "rate_of_change": 2.44328840854557, "market_dynamics": 1.985973, "expectation": {"probability": 63.6686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4712.96227, "high": 4785.693169, "low": 4451.131104, "close": 4475.375, "volume": 292300}, "trend_line": 3363.082048, "activity_lines": {"activity_5": 4673.2028, "activity_10": 4446.546831, "activity_20": 4033.221642, "activity_30": 3713.722185}, "trend_signal": 1, "fair_value": 1727.864671, "relative_strength": 40.156195, "rate_of_change": 1.4698157623439614, "market_dynamics": 1.710162, "expectation": {"probability": 64.2032, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4489.920785, "high": 4712.961923, "low": 4431.736067, "close": 4567.500488, "volume": 257000}, "trend_line": 3409.630518, "activity_lines": {"activity_5": 4632.796745, "activity_10": 4513.371094, "activity_20": 4117.34012, "activity_30": 3791.426601}, "trend_signal": 1, "fair_value": 1752.350424, "relative_strength": 35.115481, "rate_of_change": 1.3841015275759256, "market_dynamics": 1.46585, "expectation": {"probability": 63.5881, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4572.349198, "high": 4965.096057, "low": 4475.374793, "close": 4795.390625, "volume": 801600}, "trend_line": 3467.266976, "activity_lines": {"activity_5": 4670.940039, "activity_10": 4601.794229, "activity_20": 4214.05605, "activity_30": 3880.830479}, "trend_signal": 1, "fair_value": 1778.263918, "relative_strength": 38.489679, "rate_of_change": 1.6904018689335287, "market_dynamics": 1.417081, "expectation": {"probability": 63.6686, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4868.121197, "high": 4906.911008, "low": 4485.072097, "close": 4519.013184, "volume": 220400}, "trend_line": 3521.08702, "activity_lines": {"activity_5": 4616.95752, "activity_10": 4615.018022, "activity_20": 4274.8914, "activity_30": 3948.685073}, "trend_signal": 1, "fair_value": 1802.405761, "relative_strength": 27.894504, "rate_of_change": 1.552232475103182, "market_dynamics": 0.993799, "expectation": {"probability": 64.2131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4568.026213, "high": 5264.013467, "low": 4489.605453, "close": 4969.934082, "volume": 544600}, "trend_line": 3596.921053, "activity_lines": {"activity_5": 4728.1514, "activity_10": 4695.769411, "activity_20": 4370.595006, "activity_30": 4042.159077}, "trend_signal": 1, "fair_value": 1829.387558, "relative_strength": 37.487201, "rate_of_change": 2.1537108446697832, "market_dynamics": 0.999459, "expectation": {"probability": 63.5538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5165.986892, "high": 5499.276395, "low": 4979.737123, "close": 5009.14502, "volume": 289200}, "trend_line": 3674.347795, "activity_lines": {"activity_5": 4842.718848, "activity_10": 4764.431667, "activity_20": 4461.605489, "activity_30": 4133.2703}, "trend_signal": 1, "fair_value": 1856.60947, "relative_strength": 30.343932, "rate_of_change": 2.152583858781737, "market_dynamics": 0.925453, "expectation": {"probability": 63.5538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4911.118732, "high": 5175.789732, "low": 4842.500307, "close": 4911.118652, "volume": 165300}, "trend_line": 3746.570711, "activity_lines": {"activity_5": 4889.026172, "activity_10": 4797.279119, "activity_20": 4535.335496, "activity_30": 4213.061969}, "trend_signal": 1, "fair_value": 1883.191772, "relative_strength": 27.708652, "rate_of_change": 1.9655982511584675, "market_dynamics": 0.542873, "expectation": {"probability": 63.7114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4999.342232, "high": 5273.815918, "low": 4950.329072, "close": 5273.815918, "volume": 168600}, "trend_line": 3833.697526, "activity_lines": {"activity_5": 5033.324707, "activity_10": 4890.52919, "activity_20": 4635.460676, "activity_30": 4311.593917}, "trend_signal": 1, "fair_value": 1912.104674, "relative_strength": 30.768896, "rate_of_change": 2.3255083573945146, "market_dynamics": 0.594223, "expectation": {"probability": 63.5655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5342.434186, "high": 5812.960812, "low": 5264.013286, "close": 5567.89502, "volume": 382000}, "trend_line": 3941.74672, "activity_lines": {"activity_5": 5243.75459, "activity_10": 5028.549547, "activity_20": 4753.557211, "activity_30": 4423.477627}, "trend_signal": 1, "fair_value": 1942.857752, "relative_strength": 28.383607, "rate_of_change": 2.81840685831927, "market_dynamics": 0.563763, "expectation": {"probability": 63.6455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5607.105339, "high": 5783.552892, "low": 5185.592369, "close": 5567.89502, "volume": 424100}, "trend_line": 4047.080632, "activity_lines": {"activity_5": 5384.259017, "activity_10": 5151.554626, "activity_20": 4861.163849, "activity_30": 4528.39042}, "trend_signal": 1, "fair_value": 1973.678249, "relative_strength": 32.165012, "rate_of_change": 2.6722648481077456, "market_dynamics": 0.612316, "expectation": {"probability": 64.3223, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5509.078896, "high": 5656.118344, "low": 5077.763305, "close": 5479.670898, "volume": 397100}, "trend_line": 4144.88361, "activity_lines": {"activity_5": 5455.491341, "activity_10": 5245.00237, "activity_20": 4950.709501, "activity_30": 4620.815599}, "trend_signal": 1, "fair_value": 2003.910735, "relative_strength": 28.278512, "rate_of_change": 2.4166303291977433, "market_dynamics": 0.681646, "expectation": {"probability": 63.6267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5528.684236, "high": 5646.316076, "low": 5205.197417, "close": 5332.631836, "volume": 295500}, "trend_line": 4234.132585, "activity_lines": {"activity_5": 5446.342253, "activity_10": 5293.455815, "activity_20": 5017.336107, "activity_30": 4697.444517}, "trend_signal": 1, "fair_value": 2033.245609, "relative_strength": 27.850871, "rate_of_change": 2.153232355781407, "market_dynamics": 0.550939, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5401.25026, "high": 5881.578947, "low": 5273.816044, "close": 5773.75, "volume": 223000}, "trend_line": 4333.656991, "activity_lines": {"activity_5": 5556.131673, "activity_10": 5408.201083, "activity_20": 5117.135421, "activity_30": 4796.774672}, "trend_signal": 1, "fair_value": 2065.396927, "relative_strength": 32.308562, "rate_of_change": 2.3505264420055836, "market_dynamics": 0.436477, "expectation": {"probability": 63.0839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5842.368635, "high": 6146.25, "low": 5430.658124, "close": 6146.25, "volume": 324900}, "trend_line": 4444.434367, "activity_lines": {"activity_5": 5756.758822, "activity_10": 5572.885272, "activity_20": 5241.217836, "activity_30": 4913.716157}, "trend_signal": 1, "fair_value": 2099.913592, "relative_strength": 38.299162, "rate_of_change": 2.556210060696057, "market_dynamics": 0.497781, "expectation": {"probability": 63.0839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6136.447471, "high": 6518.749897, "low": 6038.421129, "close": 6508.947266, "volume": 346000}, "trend_line": 4554.727287, "activity_lines": {"activity_5": 6039.72806, "activity_10": 5773.928294, "activity_20": 5388.307477, "activity_30": 5046.910537}, "trend_signal": 1, "fair_value": 2136.715911, "relative_strength": 43.376117, "rate_of_change": 2.4815963268335484, "market_dynamics": 0.867917, "expectation": {"probability": 63.1302, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6450.131527, "high": 6450.131527, "low": 5891.381503, "close": 6254.079102, "volume": 295100}, "trend_line": 4651.837508, "activity_lines": {"activity_5": 6175.004427, "activity_10": 5900.649592, "activity_20": 5498.761935, "activity_30": 5156.546138}, "trend_signal": 1, "fair_value": 2171.811421, "relative_strength": 39.597741, "rate_of_change": 2.1320754214455326, "market_dynamics": 1.283631, "expectation": {"probability": 62.9992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6332.500284, "high": 6499.144711, "low": 6185.460679, "close": 6469.736816, "volume": 202200}, "trend_line": 4760.823413, "activity_lines": {"activity_5": 6330.539486, "activity_10": 6043.946218, "activity_20": 5619.114821, "activity_30": 5273.829965}, "trend_signal": 1, "fair_value": 2208.266878, "relative_strength": 39.000709, "rate_of_change": 2.342857092763277, "market_dynamics": 1.527348, "expectation": {"probability": 62.3526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6518.750284, "high": 6685.394631, "low": 6391.315689, "close": 6508.947266, "volume": 98500}, "trend_line": 4872.247705, "activity_lines": {"activity_5": 6423.337695, "activity_10": 6166.033505, "activity_20": 5734.328479, "activity_30": 5386.612149}, "trend_signal": 1, "fair_value": 2244.945593, "relative_strength": 39.147439, "rate_of_change": 2.3404416071333856, "market_dynamics": 1.655905, "expectation": {"probability": 62.3054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6606.973987, "high": 7234.342, "low": 6587.368723, "close": 7067.697266, "volume": 402400}, "trend_line": 4995.670402, "activity_lines": {"activity_5": 6653.372754, "activity_10": 6367.254768, "activity_20": 5894.596629, "activity_30": 5528.254056}, "trend_signal": 1, "fair_value": 2285.20042, "relative_strength": 44.341887, "rate_of_change": 2.5331777954011057, "market_dynamics": 1.692333, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7302.960576, "high": 7900.921235, "low": 7224.539523, "close": 7793.092285, "volume": 372900}, "trend_line": 5137.45446, "activity_lines": {"activity_5": 7063.776335, "activity_10": 6673.096902, "activity_20": 6112.87553, "activity_30": 5708.732887}, "trend_signal": 1, "fair_value": 2330.127688, "relative_strength": 50.749341, "rate_of_change": 2.83813875997979, "market_dynamics": 1.810772, "expectation": {"probability": 63.1302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7842.105587, "high": 8381.24992, "low": 7744.079192, "close": 8047.960449, "volume": 524100}, "trend_line": 5285.471387, "activity_lines": {"activity_5": 7473.526302, "activity_10": 6984.82057, "activity_20": 6341.291355, "activity_30": 5896.507467}, "trend_signal": 1, "fair_value": 2376.688727, "relative_strength": 53.15923, "rate_of_change": 2.8811336071677736, "market_dynamics": 2.01138, "expectation": {"probability": 63.8277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8047.960526, "high": 8234.210526, "low": 7528.421104, "close": 7616.64502, "volume": 425900}, "trend_line": 5423.474984, "activity_lines": {"activity_5": 7619.91237, "activity_10": 7171.427078, "activity_20": 6511.617209, "activity_30": 6046.905766}, "trend_signal": 1, "fair_value": 2420.524252, "relative_strength": 44.079768, "rate_of_change": 2.6109988475092436, "market_dynamics": 2.048771, "expectation": {"probability": 64.4597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7655.855366, "high": 8655.724212, "low": 7557.828848, "close": 8430.263672, "volume": 701800}, "trend_line": 5590.377067, "activity_lines": {"activity_5": 7961.044108, "activity_10": 7464.436737, "activity_20": 6744.910817, "activity_30": 6240.892133}, "trend_signal": 1, "fair_value": 2469.564045, "relative_strength": 54.407822, "rate_of_change": 3.077401177149044, "market_dynamics": 2.038414, "expectation": {"probability": 63.7478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8675.328947, "high": 9155.658489, "low": 8195.000205, "close": 8214.605469, "volume": 651300}, "trend_line": 5740.069849, "activity_lines": {"activity_5": 8102.202018, "activity_10": 7669.935565, "activity_20": 6940.356629, "activity_30": 6410.197191}, "trend_signal": 1, "fair_value": 2517.176466, "relative_strength": 41.64218, "rate_of_change": 2.6776866784825066, "market_dynamics": 2.006949, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8214.605586, "high": 8234.210742, "low": 7567.631777, "close": 7606.842285, "volume": 624000}, "trend_line": 5863.200513, "activity_lines": {"activity_5": 7964.311654, "activity_10": 7727.325533, "activity_20": 7060.322175, "activity_30": 6530.634123}, "trend_signal": 1, "fair_value": 2560.915442, "relative_strength": 30.085367, "rate_of_change": 2.145107415747744, "market_dynamics": 1.701996, "expectation": {"probability": 63.7712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7459.802578, "high": 7871.513131, "low": 6881.447368, "close": 7587.236816, "volume": 918700}, "trend_line": 5982.121924, "activity_lines": {"activity_5": 7832.302799, "activity_10": 7761.189142, "activity_20": 7165.863828, "activity_30": 6641.862271}, "trend_signal": 1, "fair_value": 2604.495032, "relative_strength": 24.10922, "rate_of_change": 2.028267850235131, "market_dynamics": 1.474042, "expectation": {"probability": 62.9992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7371.579228, "high": 7499.013517, "low": 6283.486842, "close": 6518.75, "volume": 631900}, "trend_line": 6045.870589, "activity_lines": {"activity_5": 7374.846582, "activity_10": 7576.543191, "activity_20": 7157.368204, "activity_30": 6676.483437}, "trend_signal": 1, "fair_value": 2641.219729, "relative_strength": 11.908002, "rate_of_change": 1.0656530543826488, "market_dynamics": 0.813296, "expectation": {"probability": 62.2293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6048.223963, "high": 6538.355524, "low": 5852.171323, "close": 6499.14502, "volume": 428500}, "trend_line": 6102.662402, "activity_lines": {"activity_5": 6984.048372, "activity_10": 7387.441548, "activity_20": 7139.350051, "activity_30": 6705.726949}, "trend_signal": 1, "fair_value": 2677.886175, "relative_strength": 14.292714, "rate_of_change": 0.9393488028560881, "market_dynamics": 0.062921, "expectation": {"probability": 62.2293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6440.329204, "high": 6763.815996, "low": 6381.513412, "close": 6391.315918, "volume": 281000}, "trend_line": 6157.637777, "activity_lines": {"activity_5": 6686.048372, "activity_10": 7178.912837, "activity_20": 7105.22756, "activity_30": 6724.349756}, "trend_signal": 1, "fair_value": 2713.867026, "relative_strength": 12.378476, "rate_of_change": 0.9008424746219477, "market_dynamics": -0.520828, "expectation": {"probability": 62.3768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6136.447315, "high": 6303.092131, "low": 5783.552581, "close": 5960.0, "volume": 326200}, "trend_line": 6195.488346, "activity_lines": {"activity_5": 6365.829037, "activity_10": 6904.260893, "activity_20": 7026.106311, "activity_30": 6711.598932}, "trend_signal": 1, "fair_value": 2747.065917, "relative_strength": 4.042384, "rate_of_change": 0.6146930100594674, "market_dynamics": -1.066846, "expectation": {"probability": 60.8046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5670.0, "high": 6950.0, "low": 5550.0, "close": 6820.0, "volume": 644500}, "trend_line": 6273.642513, "activity_lines": {"activity_5": 6442.065853, "activity_10": 6819.301536, "activity_20": 7027.022656, "activity_30": 6751.890007}, "trend_signal": 1, "fair_value": 2785.737396, "relative_strength": 18.352542, "rate_of_change": 1.2614690341635209, "market_dynamics": -1.073021, "expectation": {"probability": 60.7816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6800.0, "high": 7300.0, "low": 6690.0, "close": 7160.0, "volume": 315600}, "trend_line": 6360.059164, "activity_lines": {"activity_5": 6682.785124, "activity_10": 6818.486914, "activity_20": 7053.937435, "activity_30": 6809.074361}, "trend_signal": 1, "fair_value": 2826.507894, "relative_strength": 14.855541, "rate_of_change": 1.377455773435149, "market_dynamics": -1.020726, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7040.0, "high": 7540.0, "low": 6270.0, "close": 6430.0, "volume": 664100}, "trend_line": 6414.546143, "activity_lines": {"activity_5": 6637.421061, "activity_10": 6693.247656, "activity_20": 7002.626651, "activity_30": 6813.586673}, "trend_signal": 1, "fair_value": 2862.604653, "relative_strength": -0.23411, "rate_of_change": 0.8567055367725717, "market_dynamics": -0.886617, "expectation": {"probability": 61.8567, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6590.0, "high": 6780.0, "low": 6270.0, "close": 6740.0, "volume": 340100}, "trend_line": 6488.579037, "activity_lines": {"activity_5": 6700.0, "activity_10": 6660.740465, "activity_20": 6977.714676, "activity_30": 6834.583696}, "trend_signal": 1, "fair_value": 2900.631114, "relative_strength": 1.720367, "rate_of_change": 1.1541407973312454, "market_dynamics": -0.823116, "expectation": {"probability": 60.7707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6750.0, "high": 7060.0, "low": 6550.0, "close": 6730.0, "volume": 299400}, "trend_line": 6547.2479, "activity_lines": {"activity_5": 6736.0, "activity_10": 6653.226101, "activity_20": 6949.02294, "activity_30": 6850.159242}, "trend_signal": 1, "fair_value": 2938.570482, "relative_strength": 1.25988, "rate_of_change": 0.9041866125919222, "market_dynamics": -0.944911, "expectation": {"probability": 60.8834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7030.0, "high": 7050.0, "low": 6620.0, "close": 6720.0, "volume": 109500}, "trend_line": 6604.2764, "activity_lines": {"activity_5": 6717.333333, "activity_10": 6659.836142, "activity_20": 6918.326191, "activity_30": 6861.304538}, "trend_signal": 1, "fair_value": 2976.474485, "relative_strength": -4.574494, "rate_of_change": 0.8710301010597052, "market_dynamics": -0.996138, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6710.0, "high": 7050.0, "low": 6240.0, "close": 6810.0, "volume": 409400}, "trend_line": 6667.572445, "activity_lines": {"activity_5": 6735.333333, "activity_10": 6698.577761, "activity_20": 6893.982199, "activity_30": 6874.577029}, "trend_signal": 1, "fair_value": 3014.966907, "relative_strength": -1.682441, "rate_of_change": 0.9584099932583084, "market_dynamics": -1.0319, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6910.0, "high": 6970.0, "low": 5700.0, "close": 6060.0, "volume": 527000}, "trend_line": 6693.778581, "activity_lines": {"activity_5": 6526.666667, "activity_10": 6595.660289, "activity_20": 6796.589335, "activity_30": 6835.378807}, "trend_signal": 0, "fair_value": 3048.57117, "relative_strength": -15.25938, "rate_of_change": 0.3930386391174755, "market_dynamics": -1.030369, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6160.0, "high": 6910.0, "low": 6150.0, "close": 6330.0, "volume": 363700}, "trend_line": 6719.18208, "activity_lines": {"activity_5": 6432.666667, "activity_10": 6549.818182, "activity_20": 6727.0486, "activity_30": 6811.909221}, "trend_signal": 0, "fair_value": 3083.883211, "relative_strength": -15.6346, "rate_of_change": 0.3795091022596227, "market_dynamics": -1.05842, "expectation": {"probability": 61.802, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5800.0, "high": 5950.0, "low": 5740.0, "close": 5900.0, "volume": 42800}, "trend_line": 6730.252246, "activity_lines": {"activity_5": 6222.666667, "activity_10": 6426.909091, "activity_20": 6620.068329, "activity_30": 6759.058764}, "trend_signal": 0, "fair_value": 3116.433093, "relative_strength": -21.733688, "rate_of_change": 0.1647546660917459, "market_dynamics": -1.172047, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5350.0, "high": 5670.0, "low": 5320.0, "close": 5510.0, "volume": 288300}, "trend_line": 6731.263216, "activity_lines": {"activity_5": 5938.0, "activity_10": 6234.181818, "activity_20": 6484.959926, "activity_30": 6680.332813}, "trend_signal": 0, "fair_value": 3146.454237, "relative_strength": -26.209578, "rate_of_change": 0.01502127948623503, "market_dynamics": -1.238896, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5660.0, "high": 6080.0, "low": 5620.0, "close": 5800.0, "volume": 219500}, "trend_line": 6746.842155, "activity_lines": {"activity_5": 5830.666667, "activity_10": 6118.0, "activity_20": 6389.556097, "activity_30": 6620.251315}, "trend_signal": 0, "fair_value": 3178.202159, "relative_strength": -27.895468, "rate_of_change": 0.23144153630732112, "market_dynamics": -1.243586, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5830.0, "high": 5930.0, "low": 5550.0, "close": 5680.0, "volume": 214900}, "trend_line": 6743.717155, "activity_lines": {"activity_5": 5750.666667, "activity_10": 6004.727273, "activity_20": 6291.374386, "activity_30": 6551.422789}, "trend_signal": 0, "fair_value": 3209.094635, "relative_strength": -27.365561, "rate_of_change": -0.046317965178481336, "market_dynamics": -1.213656, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5780.0, "high": 5970.0, "low": 5600.0, "close": 5910.0, "volume": 244400}, "trend_line": 6735.842155, "activity_lines": {"activity_5": 5772.666667, "activity_10": 5946.909091, "activity_20": 6228.193931, "activity_30": 6497.634585}, "trend_signal": 0, "fair_value": 3241.352264, "relative_strength": -24.806412, "rate_of_change": -0.11677536022045693, "market_dynamics": -1.066877, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5930.0, "high": 6690.0, "low": 5920.0, "close": 6280.0, "volume": 354500}, "trend_line": 6728.210579, "activity_lines": {"activity_5": 5946.0, "activity_10": 5971.454545, "activity_20": 6211.225884, "activity_30": 6468.225414}, "trend_signal": 0, "fair_value": 3275.860985, "relative_strength": -18.786781, "rate_of_change": -0.11329802308885424, "market_dynamics": -0.938818, "expectation": {"probability": 55.9955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9018704-d06f-41a2-851c-ca99e4fd27b1/", "share_image": "https://sharemaestro.com/terminal/d9018704-d06f-41a2-851c-ca99e4fd27b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}