{"ticker": {"uuid": "d9018704-d06f-41a2-851c-ca99e4fd27b1", "symbol": "1965", "name": "Techno Ryowa Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1965 fell 2.60%, moving from 6,499.15 to 6,330.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.63 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 61.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,330.00"}, {"label": "12-Week Change", "value": "-2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.63"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6160.0, "high": 6910.0, "low": 6150.0, "close": 6330.0, "volume": 363700}, "trend_line": 6719.18208, "activity_lines": {"activity_5": 6432.666667, "activity_10": 6549.818182, "activity_20": 6727.0486, "activity_30": 6811.909221}, "trend_signal": 0, "fair_value": 3083.88321, "relative_strength": -15.6346, "rate_of_change": 0.3795091022596227, "market_dynamics": -1.063398, "expectation": {"probability": 61.802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 821.321594, "high": 823.114962, "low": 815.941829, "close": 822.218323, "volume": 45000}, "trend_line": 787.927073, "activity_lines": {"activity_5": 817.794869, "activity_10": 812.844338, "activity_20": 802.617327, "activity_30": 796.69528}, "trend_signal": 1, "fair_value": 749.209358, "relative_strength": -8.590427, "rate_of_change": 0.26434647509513975, "market_dynamics": 1.347324, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 822.218266, "high": 831.184636, "low": 819.528325, "close": 826.701477, "volume": 86400}, "trend_line": 790.037018, "activity_lines": {"activity_5": 821.799853, "activity_10": 816.267867, "activity_20": 805.593079, "activity_30": 799.196854}, "trend_signal": 1, "fair_value": 750.046757, "relative_strength": -11.785201, "rate_of_change": 0.2677843003879166, "market_dynamics": 1.468589, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 833.874582, "high": 852.704055, "low": 829.391386, "close": 847.324219, "volume": 100300}, "trend_line": 793.068109, "activity_lines": {"activity_5": 831.364018, "activity_10": 822.723674, "activity_20": 810.331649, "activity_30": 802.892803}, "trend_signal": 1, "fair_value": 750.866934, "relative_strength": -6.900387, "rate_of_change": 0.38366442722815053, "market_dynamics": 1.630987, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 847.324247, "high": 868.843558, "low": 839.254459, "close": 860.773804, "volume": 42800}, "trend_line": 796.489089, "activity_lines": {"activity_5": 842.601904, "activity_10": 830.760825, "activity_20": 816.022459, "activity_30": 807.260912}, "trend_signal": 1, "fair_value": 751.80424, "relative_strength": -6.3509, "rate_of_change": 0.43136017716228525, "market_dynamics": 1.734091, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 867.050334, "high": 884.983047, "low": 861.670433, "close": 877.809937, "volume": 37300}, "trend_line": 800.361078, "activity_lines": {"activity_5": 856.649256, "activity_10": 840.770581, "activity_20": 822.951388, "activity_30": 812.507418}, "trend_signal": 1, "fair_value": 752.71679, "relative_strength": -2.093107, "rate_of_change": 0.48613208309749806, "market_dynamics": 1.8835, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 877.809945, "high": 898.432622, "low": 876.016667, "close": 896.639343, "volume": 56100}, "trend_line": 804.656203, "activity_lines": {"activity_5": 873.207186, "activity_10": 852.932268, "activity_20": 831.241489, "activity_30": 818.718919}, "trend_signal": 1, "fair_value": 753.85309, "relative_strength": 0.005365, "rate_of_change": 0.5366484100817287, "market_dynamics": 1.953645, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 896.639371, "high": 936.091553, "low": 895.742732, "close": 936.091553, "volume": 60400}, "trend_line": 809.886601, "activity_lines": {"activity_5": 897.954452, "activity_10": 870.718343, "activity_20": 842.750479, "activity_30": 827.198619}, "trend_signal": 1, "fair_value": 755.211373, "relative_strength": 4.543333, "rate_of_change": 0.6500164890918062, "market_dynamics": 1.917738, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 946.851131, "high": 988.993319, "low": 941.471396, "close": 988.09668, "volume": 162400}, "trend_line": 816.733639, "activity_lines": {"activity_5": 932.744088, "activity_10": 895.61233, "activity_20": 858.511049, "activity_30": 838.696044}, "trend_signal": 1, "fair_value": 756.954546, "relative_strength": 8.633054, "rate_of_change": 0.8454316927265719, "market_dynamics": 2.042512, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 983.613324, "high": 986.303241, "low": 951.33435, "close": 974.646973, "volume": 108500}, "trend_line": 822.986277, "activity_lines": {"activity_5": 953.665658, "activity_10": 914.735198, "activity_20": 872.045935, "activity_30": 848.884001}, "trend_signal": 1, "fair_value": 758.565132, "relative_strength": 8.811163, "rate_of_change": 0.7655663611034311, "market_dynamics": 2.086859, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 980.923498, "high": 1101.969581, "low": 974.647022, "close": 1099.279663, "volume": 178900}, "trend_line": 833.364122, "activity_lines": {"activity_5": 1008.539913, "activity_10": 953.665611, "activity_20": 896.519805, "activity_30": 866.709381}, "trend_signal": 1, "fair_value": 760.974646, "relative_strength": 21.078344, "rate_of_change": 1.2609985476100447, "market_dynamics": 2.145676, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1099.27988, "high": 1173.700882, "low": 1058.034423, "close": 1081.347046, "volume": 184800}, "trend_line": 843.261078, "activity_lines": {"activity_5": 1042.671981, "activity_10": 984.281765, "activity_20": 917.757346, "activity_30": 882.708279}, "trend_signal": 1, "fair_value": 763.258902, "relative_strength": 22.281349, "rate_of_change": 1.1875908427936914, "market_dynamics": 2.149375, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1067.000879, "high": 1114.522767, "low": 1038.308372, "close": 1068.794189, "volume": 98100}, "trend_line": 852.739606, "activity_lines": {"activity_5": 1060.305916, "activity_10": 1007.90415, "activity_20": 936.369024, "activity_30": 897.258802}, "trend_signal": 1, "fair_value": 765.576044, "relative_strength": 19.584445, "rate_of_change": 1.124032431626114, "market_dynamics": 1.910922, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1068.794067, "high": 1100.176539, "low": 1064.310848, "close": 1075.967285, "volume": 50000}, "trend_line": 862.661745, "activity_lines": {"activity_5": 1071.484041, "activity_10": 1028.429049, "activity_20": 954.323164, "activity_30": 911.660588}, "trend_signal": 1, "fair_value": 767.856728, "relative_strength": 15.94195, "rate_of_change": 1.1635602392789548, "market_dynamics": 1.64286, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1079.553879, "high": 1144.111808, "low": 1072.380741, "close": 1124.385742, "volume": 54900}, "trend_line": 874.1394, "activity_lines": {"activity_5": 1092.943611, "activity_10": 1053.600158, "activity_20": 975.573515, "activity_30": 928.546007}, "trend_signal": 1, "fair_value": 770.509616, "relative_strength": 20.870988, "rate_of_change": 1.330493100745997, "market_dynamics": 1.368022, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1139.628639, "high": 1184.460581, "low": 1109.142877, "close": 1180.874023, "volume": 66300}, "trend_line": 887.266274, "activity_lines": {"activity_5": 1123.250024, "activity_10": 1084.248918, "activity_20": 1000.653797, "activity_30": 948.335338}, "trend_signal": 1, "fair_value": 773.514303, "relative_strength": 22.767372, "rate_of_change": 1.5016911490318283, "market_dynamics": 1.194323, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1175.494331, "high": 1238.259093, "low": 1162.941186, "close": 1188.943726, "volume": 62300}, "trend_line": 900.779002, "activity_lines": {"activity_5": 1150.806714, "activity_10": 1110.854641, "activity_20": 1024.726423, "activity_30": 967.798399}, "trend_signal": 1, "fair_value": 776.529501, "relative_strength": 27.155192, "rate_of_change": 1.522961978379, "market_dynamics": 1.186458, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1205.083214, "high": 1241.504408, "low": 1130.785586, "close": 1225.168823, "volume": 70200}, "trend_line": 915.323936, "activity_lines": {"activity_5": 1183.265324, "activity_10": 1138.73212, "activity_20": 1050.451509, "activity_30": 988.726775}, "trend_signal": 1, "fair_value": 779.67239, "relative_strength": 32.437786, "rate_of_change": 1.6147061563053633, "market_dynamics": 1.307253, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1202.480516, "high": 1247.857139, "low": 1152.566155, "close": 1180.699707, "volume": 94400}, "trend_line": 928.357351, "activity_lines": {"activity_5": 1190.47592, "activity_10": 1153.268355, "activity_20": 1069.950045, "activity_30": 1005.847792}, "trend_signal": 1, "fair_value": 782.572, "relative_strength": 30.317987, "rate_of_change": 1.4239128342864609, "market_dynamics": 1.317317, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1187.052538, "high": 1207.018253, "low": 1167.086835, "close": 1184.329712, "volume": 39700}, "trend_line": 941.862354, "activity_lines": {"activity_5": 1191.914355, "activity_10": 1164.962717, "activity_20": 1088.006117, "activity_30": 1022.362138}, "trend_signal": 1, "fair_value": 785.385206, "relative_strength": 24.676585, "rate_of_change": 1.4547203170689373, "market_dynamics": 1.194968, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1176.162228, "high": 1233.336559, "low": 1148.028547, "close": 1187.960083, "volume": 168900}, "trend_line": 955.517586, "activity_lines": {"activity_5": 1190.56665, "activity_10": 1173.504734, "activity_20": 1104.662249, "activity_30": 1038.239411}, "trend_signal": 1, "fair_value": 788.284353, "relative_strength": 28.480631, "rate_of_change": 1.4498118479847502, "market_dynamics": 1.184253, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1187.960026, "high": 1230.613961, "low": 1161.641694, "close": 1218.81604, "volume": 54200}, "trend_line": 970.112358, "activity_lines": {"activity_5": 1199.03186, "activity_10": 1186.044553, "activity_20": 1122.511147, "activity_30": 1055.226408}, "trend_signal": 1, "fair_value": 791.376074, "relative_strength": 31.998293, "rate_of_change": 1.5274205534088328, "market_dynamics": 1.004966, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1200.665411, "high": 1251.487314, "low": 1188.867545, "close": 1240.596924, "volume": 49200}, "trend_line": 985.223942, "activity_lines": {"activity_5": 1212.765877, "activity_10": 1200.045097, "activity_20": 1140.545854, "activity_30": 1072.677025}, "trend_signal": 1, "fair_value": 794.628305, "relative_strength": 29.449942, "rate_of_change": 1.5577148229669282, "market_dynamics": 0.839886, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1253.302343, "high": 1357.668577, "low": 1163.456691, "close": 1217.001099, "volume": 115400}, "trend_line": 999.130568, "activity_lines": {"activity_5": 1217.606079, "activity_10": 1206.631805, "activity_20": 1154.362408, "activity_30": 1087.63039}, "trend_signal": 1, "fair_value": 797.744949, "relative_strength": 23.745736, "rate_of_change": 1.4115192909106216, "market_dynamics": 0.69455, "expectation": {"probability": 61.1387, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1241.504449, "high": 1262.377575, "low": 1198.850324, "close": 1222.446167, "volume": 42200}, "trend_line": 1013.248584, "activity_lines": {"activity_5": 1221.841211, "activity_10": 1211.644274, "activity_20": 1166.937175, "activity_30": 1102.037848}, "trend_signal": 1, "fair_value": 800.953945, "relative_strength": 19.845482, "rate_of_change": 1.4130301336151305, "market_dynamics": 0.28442, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1195.220343, "high": 1207.018253, "low": 1148.028553, "close": 1162.549072, "volume": 116500}, "trend_line": 1025.071151, "activity_lines": {"activity_5": 1203.569548, "activity_10": 1203.983445, "activity_20": 1172.085207, "activity_30": 1111.670138}, "trend_signal": 1, "fair_value": 803.758095, "relative_strength": 13.27503, "rate_of_change": 1.1667982750420551, "market_dynamics": 0.006355, "expectation": {"probability": 61.0654, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1176.162046, "high": 1192.49763, "low": 1163.456592, "close": 1177.977173, "volume": 52400}, "trend_line": 1037.288436, "activity_lines": {"activity_5": 1192.134652, "activity_10": 1199.460906, "activity_20": 1177.346681, "activity_30": 1121.535042}, "trend_signal": 1, "fair_value": 806.59325, "relative_strength": 14.869567, "rate_of_change": 1.1918475110807158, "market_dynamics": -0.322852, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1188.867474, "high": 1275.083017, "low": 1188.867474, "close": 1201.572998, "volume": 153500}, "trend_line": 1050.441687, "activity_lines": {"activity_5": 1191.287622, "activity_10": 1199.42791, "activity_20": 1183.515673, "activity_30": 1132.134046}, "trend_signal": 1, "fair_value": 809.605773, "relative_strength": 20.498269, "rate_of_change": 1.2680418043337711, "market_dynamics": -0.440926, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1201.573018, "high": 1225.168952, "low": 1174.347033, "close": 1208.833374, "volume": 212100}, "trend_line": 1063.896729, "activity_lines": {"activity_5": 1195.462313, "activity_10": 1201.143996, "activity_20": 1189.111932, "activity_30": 1142.352865}, "trend_signal": 1, "fair_value": 812.659615, "relative_strength": 18.144051, "rate_of_change": 1.2808937579797373, "market_dynamics": -0.40481, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1208.83319, "high": 1377.634374, "low": 1186.14488, "close": 1336.79541, "volume": 285500}, "trend_line": 1081.198739, "activity_lines": {"activity_5": 1242.835531, "activity_10": 1225.614387, "activity_20": 1205.843924, "activity_30": 1159.959231}, "trend_signal": 1, "fair_value": 816.476277, "relative_strength": 29.0207, "rate_of_change": 1.6262866054925038, "market_dynamics": -0.176205, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1359.483652, "high": 1364.021314, "low": 1250.579832, "close": 1271.453003, "volume": 85800}, "trend_line": 1096.203119, "activity_lines": {"activity_5": 1260.804663, "activity_10": 1235.432235, "activity_20": 1214.628314, "activity_30": 1172.2337}, "trend_signal": 1, "fair_value": 819.999419, "relative_strength": 21.035838, "rate_of_change": 1.3877541157583688, "market_dynamics": -0.092645, "expectation": {"probability": 60.8254, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1271.452912, "high": 1349.500732, "low": 1269.637847, "close": 1349.500732, "volume": 32000}, "trend_line": 1113.779199, "activity_lines": {"activity_5": 1297.529443, "activity_10": 1257.922527, "activity_20": 1230.025947, "activity_30": 1188.575481}, "trend_signal": 1, "fair_value": 824.059426, "relative_strength": 28.005156, "rate_of_change": 1.6033597875577696, "market_dynamics": -0.078197, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1351.315853, "high": 1415.750763, "low": 1344.055593, "close": 1406.675415, "volume": 134700}, "trend_line": 1133.111664, "activity_lines": {"activity_5": 1341.877547, "activity_10": 1288.432131, "activity_20": 1249.591867, "activity_30": 1207.472011}, "trend_signal": 1, "fair_value": 828.444156, "relative_strength": 24.468463, "rate_of_change": 1.7357538206277774, "market_dynamics": 0.211142, "expectation": {"probability": 60.8228, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1406.675353, "high": 1424.826003, "low": 1337.702756, "close": 1360.391113, "volume": 70200}, "trend_line": 1150.213894, "activity_lines": {"activity_5": 1357.124056, "activity_10": 1307.506798, "activity_20": 1263.140799, "activity_30": 1222.135202}, "trend_signal": 1, "fair_value": 832.667979, "relative_strength": 18.4862, "rate_of_change": 1.5093155020245175, "market_dynamics": 0.144044, "expectation": {"probability": 62.0778, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1359.483648, "high": 1370.374038, "low": 1307.754199, "close": 1327.720093, "volume": 44800}, "trend_line": 1165.77877, "activity_lines": {"activity_5": 1351.376375, "activity_10": 1318.034188, "activity_20": 1272.223806, "activity_30": 1233.587215}, "trend_signal": 1, "fair_value": 836.588367, "relative_strength": 15.735111, "rate_of_change": 1.353215787184702, "market_dynamics": 0.229473, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1324.089832, "high": 1525.562137, "low": 1324.089832, "close": 1431.178589, "volume": 189000}, "trend_line": 1184.224392, "activity_lines": {"activity_5": 1380.719881, "activity_10": 1345.458143, "activity_20": 1290.191745, "activity_30": 1250.709784}, "trend_signal": 1, "fair_value": 841.208507, "relative_strength": 22.520432, "rate_of_change": 1.58225749813579, "market_dynamics": 0.52709, "expectation": {"probability": 60.0898, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1460.21983, "high": 1717.051369, "low": 1442.976712, "close": 1619.037964, "volume": 960800}, "trend_line": 1208.304346, "activity_lines": {"activity_5": 1462.034806, "activity_10": 1402.154175, "activity_20": 1324.859126, "activity_30": 1278.762272}, "trend_signal": 1, "fair_value": 846.970203, "relative_strength": 34.568426, "rate_of_change": 2.0333945291678988, "market_dynamics": 0.770376, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1619.037884, "high": 1633.558403, "low": 1497.428611, "close": 1612.685303, "volume": 262400}, "trend_line": 1230.857471, "activity_lines": {"activity_5": 1523.263029, "activity_10": 1449.67589, "activity_20": 1356.873424, "activity_30": 1304.851366}, "trend_signal": 1, "fair_value": 852.696401, "relative_strength": 27.50379, "rate_of_change": 1.8665102939222682, "market_dynamics": 1.103861, "expectation": {"probability": 61.6506, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1623.575464, "high": 1786.023904, "low": 1604.517284, "close": 1737.924683, "volume": 282200}, "trend_line": 1255.851737, "activity_lines": {"activity_5": 1612.503719, "activity_10": 1512.493632, "activity_20": 1398.969965, "activity_30": 1337.56538}, "trend_signal": 1, "fair_value": 859.157521, "relative_strength": 34.009279, "rate_of_change": 2.030638525490164, "market_dynamics": 1.573415, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1746.999966, "high": 1856.811463, "low": 1746.999966, "close": 1766.058105, "volume": 262700}, "trend_line": 1282.232109, "activity_lines": {"activity_5": 1685.953312, "activity_10": 1570.806701, "activity_20": 1441.092428, "activity_30": 1370.48192}, "trend_signal": 1, "fair_value": 865.783317, "relative_strength": 32.180992, "rate_of_change": 2.1005960514907565, "market_dynamics": 1.741792, "expectation": {"probability": 60.6016, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1766.058206, "high": 1787.838985, "low": 1683.472629, "close": 1719.773926, "volume": 157100}, "trend_line": 1302.915251, "activity_lines": {"activity_5": 1714.752311, "activity_10": 1612.899687, "activity_20": 1476.036738, "activity_30": 1398.710424}, "trend_signal": 1, "fair_value": 872.112419, "relative_strength": 28.310751, "rate_of_change": 1.6130575622638583, "market_dynamics": 1.575317, "expectation": {"probability": 61.827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1721.589068, "high": 1833.215722, "low": 1652.616637, "close": 1805.989746, "volume": 149700}, "trend_line": 1327.070007, "activity_lines": {"activity_5": 1753.050228, "activity_10": 1662.516988, "activity_20": 1516.659632, "activity_30": 1431.166843}, "trend_signal": 1, "fair_value": 878.988963, "relative_strength": 36.74576, "rate_of_change": 1.8539007799211138, "market_dynamics": 1.516999, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1813.249888, "high": 1905.818318, "low": 1783.301317, "close": 1883.130005, "volume": 167200}, "trend_line": 1354.214535, "activity_lines": {"activity_5": 1804.598112, "activity_10": 1717.85999, "activity_20": 1561.833152, "activity_30": 1467.041682}, "trend_signal": 1, "fair_value": 886.359996, "relative_strength": 33.653342, "rate_of_change": 2.045448081624833, "market_dynamics": 1.462077, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1883.129902, "high": 1950.287427, "low": 1825.191178, "close": 1866.651855, "volume": 156400}, "trend_line": 1380.570687, "activity_lines": {"activity_5": 1832.623633, "activity_10": 1761.544154, "activity_20": 1602.377643, "activity_30": 1500.102154}, "trend_signal": 1, "fair_value": 893.662806, "relative_strength": 32.823948, "rate_of_change": 1.946231658191428, "market_dynamics": 1.353346, "expectation": {"probability": 62.2143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1874.022691, "high": 1874.022691, "low": 1597.618157, "close": 1647.370972, "volume": 201600}, "trend_line": 1398.003528, "activity_lines": {"activity_5": 1778.973714, "activity_10": 1756.154326, "activity_20": 1618.944666, "activity_30": 1517.315076}, "trend_signal": 1, "fair_value": 899.501485, "relative_strength": 20.453819, "rate_of_change": 1.2627271579901402, "market_dynamics": 1.105774, "expectation": {"probability": 61.568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1647.371024, "high": 1794.786611, "low": 1627.101359, "close": 1750.56189, "volume": 179200}, "trend_line": 1416.993123, "activity_lines": {"activity_5": 1767.633244, "activity_10": 1763.714649, "activity_20": 1643.315943, "activity_30": 1540.060776}, "trend_signal": 1, "fair_value": 905.943159, "relative_strength": 25.164582, "rate_of_change": 1.3583367008498715, "market_dynamics": 0.841395, "expectation": {"probability": 60.1416, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1722.92158, "high": 1767.146305, "low": 1553.393511, "close": 1569.977783, "volume": 206100}, "trend_line": 1429.694259, "activity_lines": {"activity_5": 1694.04554, "activity_10": 1732.634528, "activity_20": 1647.688673, "activity_30": 1549.930754}, "trend_signal": 1, "fair_value": 911.221924, "relative_strength": 18.759481, "rate_of_change": 0.8963442231187267, "market_dynamics": 0.318476, "expectation": {"probability": 61.0199, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1586.56201, "high": 1734.898961, "low": 1560.764253, "close": 1721.078735, "volume": 159900}, "trend_line": 1446.224589, "activity_lines": {"activity_5": 1686.558952, "activity_10": 1729.919311, "activity_20": 1664.5853, "activity_30": 1568.729753}, "trend_signal": 1, "fair_value": 917.506503, "relative_strength": 26.035195, "rate_of_change": 1.1562143371521938, "market_dynamics": -0.075517, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1704.494623, "high": 1769.910362, "low": 1640.000201, "close": 1656.584473, "volume": 174700}, "trend_line": 1462.087415, "activity_lines": {"activity_5": 1668.377694, "activity_10": 1713.507076, "activity_20": 1672.86578, "activity_30": 1582.301358}, "trend_signal": 1, "fair_value": 923.34044, "relative_strength": 19.368154, "rate_of_change": 1.096843887225599, "market_dynamics": -0.28783, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1651.97775, "high": 1783.730635, "low": 1618.809178, "close": 1767.146362, "volume": 167400}, "trend_line": 1481.514636, "activity_lines": {"activity_5": 1701.054891, "activity_10": 1718.675914, "activity_20": 1689.543816, "activity_30": 1601.982581}, "trend_signal": 1, "fair_value": 929.952226, "relative_strength": 26.104217, "rate_of_change": 1.3287318391971896, "market_dynamics": -0.475574, "expectation": {"probability": 58.6237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1775.438303, "high": 1775.438303, "low": 1409.663027, "close": 1609.595581, "volume": 350500}, "trend_line": 1495.569153, "activity_lines": {"activity_5": 1673.230135, "activity_10": 1695.17937, "activity_20": 1689.167725, "activity_30": 1610.245867}, "trend_signal": 1, "fair_value": 935.580656, "relative_strength": 12.303005, "rate_of_change": 0.9486586671830763, "market_dynamics": -0.446908, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1604.988892, "high": 1667.640615, "low": 1584.719116, "close": 1620.651978, "volume": 90400}, "trend_line": 1508.963684, "activity_lines": {"activity_5": 1658.488599, "activity_10": 1675.696322, "activity_20": 1688.234421, "activity_30": 1618.315727}, "trend_signal": 1, "fair_value": 941.210841, "relative_strength": 12.580447, "rate_of_change": 0.8956142865832526, "market_dynamics": -0.644482, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1611.438484, "high": 1690.674475, "low": 1598.539401, "close": 1676.854248, "volume": 64300}, "trend_line": 1523.505595, "activity_lines": {"activity_5": 1659.102873, "activity_10": 1669.801647, "activity_20": 1691.362518, "activity_30": 1629.147376}, "trend_signal": 1, "fair_value": 947.190663, "relative_strength": 15.915293, "rate_of_change": 0.9637018540732506, "market_dynamics": -0.751504, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1682.382345, "high": 1688.83167, "low": 1621.573235, "close": 1671.32605, "volume": 53700}, "trend_line": 1538.64976, "activity_lines": {"activity_5": 1660.822713, "activity_10": 1666.652313, "activity_20": 1692.677554, "activity_30": 1638.68418}, "trend_signal": 1, "fair_value": 953.087195, "relative_strength": 13.914808, "rate_of_change": 0.9940340914862166, "market_dynamics": -0.895667, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1671.325882, "high": 1732.135095, "low": 1651.056219, "close": 1684.224976, "volume": 99200}, "trend_line": 1554.042387, "activity_lines": {"activity_5": 1665.859424, "activity_10": 1669.399616, "activity_20": 1693.740417, "activity_30": 1648.076129}, "trend_signal": 1, "fair_value": 959.082363, "relative_strength": 13.323669, "rate_of_change": 1.000398362262764, "market_dynamics": -1.002048, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1676.854141, "high": 1679.618129, "low": 1558.921432, "close": 1589.325928, "volume": 106700}, "trend_line": 1568.268282, "activity_lines": {"activity_5": 1644.791211, "activity_10": 1654.222474, "activity_20": 1684.067633, "activity_30": 1650.352487}, "trend_signal": 1, "fair_value": 964.431986, "relative_strength": 6.720906, "rate_of_change": 0.9154122898450927, "market_dynamics": -1.021247, "expectation": {"probability": 59.7991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1584.719359, "high": 1603.146179, "low": 1537.730519, "close": 1563.528198, "volume": 118300}, "trend_line": 1581.119983, "activity_lines": {"activity_5": 1616.475065, "activity_10": 1637.286399, "activity_20": 1671.18484, "activity_30": 1650.046675}, "trend_signal": 1, "fair_value": 969.594972, "relative_strength": 1.684339, "rate_of_change": 0.819483576088804, "market_dynamics": -1.068655, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1568.134954, "high": 1604.988899, "low": 1546.943941, "close": 1602.224854, "volume": 88500}, "trend_line": 1594.475045, "activity_lines": {"activity_5": 1604.866057, "activity_10": 1627.503345, "activity_20": 1662.251774, "activity_30": 1651.40828}, "trend_signal": 1, "fair_value": 975.048548, "relative_strength": 0.217043, "rate_of_change": 0.8446583525343921, "market_dynamics": -1.131308, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1611.438288, "high": 1616.04503, "low": 1551.550683, "close": 1570.899048, "volume": 43500}, "trend_line": 1606.543901, "activity_lines": {"activity_5": 1587.790405, "activity_10": 1614.185669, "activity_20": 1650.38511, "activity_30": 1649.887248}, "trend_signal": 0, "fair_value": 980.290684, "relative_strength": -2.905825, "rate_of_change": 0.7569172084471286, "market_dynamics": -1.220576, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1587.483271, "high": 1667.640587, "low": 1581.955181, "close": 1666.719238, "volume": 69100}, "trend_line": 1617.541362, "activity_lines": {"activity_5": 1609.349951, "activity_10": 1619.847763, "activity_20": 1648.439539, "activity_30": 1653.769527}, "trend_signal": 0, "fair_value": 986.269341, "relative_strength": 5.263606, "rate_of_change": 0.6845415797946458, "market_dynamics": -1.126489, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1667.640598, "high": 1684.224869, "low": 1547.865234, "close": 1547.865234, "volume": 149800}, "trend_line": 1626.755103, "activity_lines": {"activity_5": 1592.458545, "activity_10": 1605.725985, "activity_20": 1635.647581, "activity_30": 1649.274293}, "trend_signal": 0, "fair_value": 991.369141, "relative_strength": 3.426406, "rate_of_change": 0.5696139348552886, "market_dynamics": -1.009325, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1558.000143, "high": 1575.505763, "low": 1342.404579, "close": 1343.325928, "volume": 110800}, "trend_line": 1626.549276, "activity_lines": {"activity_5": 1510.151416, "activity_10": 1555.537613, "activity_20": 1604.194302, "activity_30": 1630.98854}, "trend_signal": 0, "fair_value": 995.168426, "relative_strength": -6.171053, "rate_of_change": -0.012652611300891018, "market_dynamics": -0.996127, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1266.854214, "high": 1312.921545, "low": 1066.921585, "close": 1230.000122, "volume": 517800}, "trend_line": 1620.660099, "activity_lines": {"activity_5": 1404.74917, "activity_10": 1489.786841, "activity_20": 1564.15125, "activity_30": 1605.404724}, "trend_signal": 0, "fair_value": 998.14556, "relative_strength": -11.970339, "rate_of_change": -0.362065698647793, "market_dynamics": -0.90641, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1253.033899, "high": 1363.595581, "low": 1228.157491, "close": 1363.595581, "volume": 214600}, "trend_line": 1620.766915, "activity_lines": {"activity_5": 1368.693726, "activity_10": 1456.450772, "activity_20": 1539.941718, "activity_30": 1588.819916}, "trend_signal": 0, "fair_value": 1002.026926, "relative_strength": -10.259935, "rate_of_change": 0.006590894664827601, "market_dynamics": -0.980696, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1349.775453, "high": 1349.775453, "low": 1269.618052, "close": 1291.730347, "volume": 180400}, "trend_line": 1619.567257, "activity_lines": {"activity_5": 1322.503434, "activity_10": 1415.643397, "activity_20": 1511.283383, "activity_30": 1567.59175}, "trend_signal": 0, "fair_value": 1005.500787, "relative_strength": -15.652646, "rate_of_change": -0.07401792255859317, "market_dynamics": -1.045271, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1318.449543, "high": 1358.98885, "low": 1303.707938, "close": 1343.325928, "volume": 124500}, "trend_line": 1616.638835, "activity_lines": {"activity_5": 1318.51093, "activity_10": 1391.353303, "activity_20": 1489.232441, "activity_30": 1549.769729}, "trend_signal": 0, "fair_value": 1009.26817, "relative_strength": -13.005107, "rate_of_change": -0.18081509041028698, "market_dynamics": -0.982858, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1370.9665, "high": 1399.528198, "low": 1306.471924, "close": 1306.471924, "volume": 111000}, "trend_line": 1606.219967, "activity_lines": {"activity_5": 1315.86971, "activity_10": 1364.835207, "activity_20": 1465.610811, "activity_30": 1529.758961}, "trend_signal": 0, "fair_value": 1012.815261, "relative_strength": -10.207328, "rate_of_change": -0.6444771568289076, "market_dynamics": -1.047096, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1271.460879, "high": 1324.899038, "low": 1262.247272, "close": 1290.809204, "volume": 75100}, "trend_line": 1595.490763, "activity_lines": {"activity_5": 1310.464518, "activity_10": 1340.143095, "activity_20": 1441.752285, "activity_30": 1509.409879}, "trend_signal": 0, "fair_value": 1016.288534, "relative_strength": -11.748291, "rate_of_change": -0.6679784973685351, "market_dynamics": -1.07174, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1296.337187, "high": 1369.123831, "low": 1264.089993, "close": 1349.775513, "volume": 89100}, "trend_line": 1582.552458, "activity_lines": {"activity_5": 1320.660824, "activity_10": 1331.834233, "activity_20": 1425.558499, "activity_30": 1493.557283}, "trend_signal": 0, "fair_value": 1020.134479, "relative_strength": -10.471518, "rate_of_change": -0.810929483268975, "market_dynamics": -1.066562, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1365.438444, "high": 1822.637329, "low": 1343.326081, "close": 1822.637329, "volume": 347100}, "trend_line": 1584.438432, "activity_lines": {"activity_5": 1489.399072, "activity_10": 1413.520674, "activity_20": 1455.860167, "activity_30": 1509.046629}, "trend_signal": 0, "fair_value": 1026.968482, "relative_strength": 14.100516, "rate_of_change": 0.11917292159676598, "market_dynamics": -0.533789, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1904.532275, "high": 2125.457843, "low": 1904.532275, "close": 2037.849365, "volume": 811200}, "trend_line": 1595.040947, "activity_lines": {"activity_5": 1694.480867, "activity_10": 1531.501702, "activity_20": 1506.393977, "activity_30": 1538.298947}, "trend_signal": 0, "fair_value": 1035.165885, "relative_strength": 30.598007, "rate_of_change": 0.6691654775513575, "market_dynamics": 0.182796, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2046.420068, "high": 2237.825501, "low": 2021.661147, "close": 2197.830322, "volume": 388800}, "trend_line": 1608.102299, "activity_lines": {"activity_5": 1906.588086, "activity_10": 1669.661375, "activity_20": 1570.124765, "activity_30": 1577.188584}, "trend_signal": 0, "fair_value": 1044.404971, "relative_strength": 36.178416, "rate_of_change": 0.8188725201422645, "market_dynamics": 0.877316, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2190.212127, "high": 2218.780143, "low": 2115.935537, "close": 2190.212158, "volume": 178800}, "trend_line": 1618.338371, "activity_lines": {"activity_5": 2056.732023, "activity_10": 1790.899483, "activity_20": 1630.381545, "activity_30": 1614.744059}, "trend_signal": 0, "fair_value": 1053.584447, "relative_strength": 36.705871, "rate_of_change": 0.6365311464553879, "market_dynamics": 1.419717, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2189.259831, "high": 2193.068895, "low": 2100.699036, "close": 2114.030762, "volume": 118000}, "trend_line": 1626.584334, "activity_lines": {"activity_5": 2121.521964, "activity_10": 1880.828027, "activity_20": 1680.938393, "activity_30": 1646.724214}, "trend_signal": 1, "fair_value": 1062.313299, "relative_strength": 34.632107, "rate_of_change": 0.5095326878336648, "market_dynamics": 1.350878, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2085.46308, "high": 2237.825328, "low": 2075.940417, "close": 2175.928223, "volume": 199300}, "trend_line": 1644.202909, "activity_lines": {"activity_5": 2155.994043, "activity_10": 1968.36638, "activity_20": 1735.282119, "activity_30": 1682.165755}, "trend_signal": 1, "fair_value": 1071.411988, "relative_strength": 36.898621, "rate_of_change": 1.0831639424851482, "market_dynamics": 1.171, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2190.212179, "high": 2323.529286, "low": 2171.166856, "close": 2226.398193, "volume": 225400}, "trend_line": 1660.06412, "activity_lines": {"activity_5": 2183.736719, "activity_10": 2049.004765, "activity_20": 1792.091065, "activity_30": 1719.726741}, "trend_signal": 1, "fair_value": 1080.823425, "relative_strength": 33.773748, "rate_of_change": 0.9646747924589586, "market_dynamics": 1.052636, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2233.064371, "high": 2295.913943, "low": 2174.975903, "close": 2190.212158, "volume": 130900}, "trend_line": 1680.738599, "activity_lines": {"activity_5": 2186.847461, "activity_10": 2107.008012, "activity_20": 1842.420045, "activity_30": 1753.92984}, "trend_signal": 1, "fair_value": 1090.056785, "relative_strength": 33.28589, "rate_of_change": 1.2454024366239551, "market_dynamics": 0.995729, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2170.214828, "high": 2246.395743, "low": 2153.073688, "close": 2244.491211, "volume": 114600}, "trend_line": 1698.185681, "activity_lines": {"activity_5": 2208.559098, "activity_10": 2158.812174, "activity_20": 1894.934248, "activity_30": 1790.300976}, "trend_signal": 1, "fair_value": 1099.632699, "relative_strength": 36.386468, "rate_of_change": 1.0380604104874198, "market_dynamics": 1.004025, "expectation": {"probability": 60.3925, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2262.584316, "high": 2314.0067, "low": 2160.691717, "close": 2285.438721, "volume": 187800}, "trend_line": 1719.147489, "activity_lines": {"activity_5": 2240.301302, "activity_10": 2200.721664, "activity_20": 1948.289804, "activity_30": 1828.188269}, "trend_signal": 1, "fair_value": 1109.508815, "relative_strength": 37.636721, "rate_of_change": 1.2343649009957718, "market_dynamics": 1.010954, "expectation": {"probability": 60.9662, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2286.391, "high": 2356.858928, "low": 2249.252749, "close": 2356.858643, "volume": 194300}, "trend_line": 1738.804566, "activity_lines": {"activity_5": 2284.422949, "activity_10": 2238.604537, "activity_20": 2005.044687, "activity_30": 1869.330924}, "trend_signal": 1, "fair_value": 1119.875082, "relative_strength": 37.327497, "rate_of_change": 1.143420045445564, "market_dynamics": 0.996812, "expectation": {"probability": 61.3216, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2361.619896, "high": 2456.846751, "low": 2237.825476, "close": 2418.756104, "volume": 179200}, "trend_line": 1765.776583, "activity_lines": {"activity_5": 2337.115056, "activity_10": 2278.028378, "activity_20": 2064.408188, "activity_30": 1913.198765}, "trend_signal": 1, "fair_value": 1130.546525, "relative_strength": 38.090893, "rate_of_change": 1.551181629459791, "market_dynamics": 1.035219, "expectation": {"probability": 61.6147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2402.567321, "high": 2532.075737, "low": 2323.529212, "close": 2490.176025, "volume": 168200}, "trend_line": 1794.760718, "activity_lines": {"activity_5": 2400.789942, "activity_10": 2323.512083, "activity_20": 2126.426486, "activity_30": 1959.934213}, "trend_signal": 1, "fair_value": 1141.632681, "relative_strength": 43.496642, "rate_of_change": 1.641438406140644, "market_dynamics": 1.120772, "expectation": {"probability": 61.7374, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2534.932569, "high": 2617.779542, "low": 2502.555519, "close": 2580.641357, "volume": 234600}, "trend_line": 1824.886955, "activity_lines": {"activity_5": 2474.622347, "activity_10": 2380.128653, "activity_20": 2191.59934, "activity_30": 2010.63619}, "trend_signal": 1, "fair_value": 1153.277189, "relative_strength": 41.299458, "rate_of_change": 1.6785656549008525, "market_dynamics": 1.29747, "expectation": {"probability": 62.0041, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2579.688787, "high": 2646.347412, "low": 2541.598144, "close": 2646.347412, "volume": 26400}, "trend_line": 1857.387667, "activity_lines": {"activity_5": 2547.946761, "activity_10": 2441.593066, "activity_20": 2256.598289, "activity_30": 2063.633639}, "trend_signal": 1, "fair_value": 1165.391385, "relative_strength": 44.711491, "rate_of_change": 1.7809712492574656, "market_dynamics": 1.436474, "expectation": {"probability": 62.7202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2637.777284, "high": 2637.777284, "low": 2512.078065, "close": 2584.450439, "volume": 199800}, "trend_line": 1887.395182, "activity_lines": {"activity_5": 2576.578271, "activity_10": 2482.125, "activity_20": 2309.593945, "activity_30": 2110.540915}, "trend_signal": 1, "fair_value": 1177.071087, "relative_strength": 42.289606, "rate_of_change": 1.615576302844053, "market_dynamics": 1.478216, "expectation": {"probability": 62.7011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2569.214035, "high": 2570.166301, "low": 2314.006547, "close": 2409.233154, "volume": 292100}, "trend_line": 1914.725423, "activity_lines": {"activity_5": 2531.631233, "activity_10": 2483.371569, "activity_20": 2339.746431, "activity_30": 2144.20788}, "trend_signal": 1, "fair_value": 1187.622213, "relative_strength": 33.81327, "rate_of_change": 1.4480402016836404, "market_dynamics": 1.295412, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2410.185455, "high": 2453.989895, "low": 2337.813232, "close": 2357.811035, "volume": 147700}, "trend_line": 1941.201518, "activity_lines": {"activity_5": 2470.178353, "activity_10": 2471.944389, "activity_20": 2359.925824, "activity_30": 2172.794049}, "trend_signal": 1, "fair_value": 1197.940701, "relative_strength": 24.977317, "rate_of_change": 1.3827619710881116, "market_dynamics": 0.783451, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2358.763359, "high": 2458.751439, "low": 2254.966505, "close": 2453.037842, "volume": 195100}, "trend_line": 1969.561951, "activity_lines": {"activity_5": 2449.292073, "activity_10": 2474.783922, "activity_20": 2384.16806, "activity_30": 2205.815747}, "trend_signal": 1, "fair_value": 1208.901948, "relative_strength": 30.020199, "rate_of_change": 1.4609731517838134, "market_dynamics": 0.376551, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2447.323996, "high": 3090.103714, "low": 2336.861119, "close": 3013.922363, "volume": 1344200}, "trend_line": 2017.662728, "activity_lines": {"activity_5": 2623.874202, "activity_10": 2575.810702, "activity_20": 2456.293447, "activity_30": 2273.193838}, "trend_signal": 1, "fair_value": 1223.480162, "relative_strength": 60.790445, "rate_of_change": 2.4422068559751593, "market_dynamics": 0.402637, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2961.547742, "high": 3294.84099, "low": 2947.263749, "close": 3171.046387, "volume": 431200}, "trend_line": 2067.806966, "activity_lines": {"activity_5": 2826.326009, "activity_10": 2692.160329, "activity_20": 2535.458518, "activity_30": 2347.605687}, "trend_signal": 1, "fair_value": 1239.03325, "relative_strength": 65.039175, "rate_of_change": 2.4852636322278383, "market_dynamics": 0.573298, "expectation": {"probability": 62.6386, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3166.285028, "high": 3313.886285, "low": 3037.728892, "close": 3066.296875, "volume": 417400}, "trend_line": 2118.421354, "activity_lines": {"activity_5": 2954.754915, "activity_10": 2774.661177, "activity_20": 2598.22645, "activity_30": 2412.024391}, "trend_signal": 1, "fair_value": 1253.957975, "relative_strength": 58.963646, "rate_of_change": 2.4477327348359443, "market_dynamics": 0.917557, "expectation": {"probability": 62.9177, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3032.967655, "high": 3047.251647, "low": 2861.559887, "close": 2904.411865, "volume": 324000}, "trend_line": 2170.457552, "activity_lines": {"activity_5": 2985.417904, "activity_10": 2815.954918, "activity_20": 2640.679392, "activity_30": 2462.733456}, "trend_signal": 1, "fair_value": 1267.882695, "relative_strength": 55.108086, "rate_of_change": 2.4563667611141247, "market_dynamics": 1.062051, "expectation": {"probability": 62.6932, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2928.21833, "high": 2942.502322, "low": 2690.151755, "close": 2694.913086, "volume": 509800}, "trend_line": 2219.287984, "activity_lines": {"activity_5": 2909.80791, "activity_10": 2811.626412, "activity_20": 2659.815396, "activity_30": 2496.569297}, "trend_signal": 1, "fair_value": 1280.545299, "relative_strength": 43.340881, "rate_of_change": 2.2497759495459695, "market_dynamics": 0.741505, "expectation": {"probability": 61.9639, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2742.526409, "high": 2752.04907, "low": 2533.027908, "close": 2686.342773, "volume": 367700}, "trend_line": 2263.379557, "activity_lines": {"activity_5": 2815.216129, "activity_10": 2803.661998, "activity_20": 2675.731842, "activity_30": 2526.701864}, "trend_signal": 1, "fair_value": 1293.093693, "relative_strength": 40.871578, "rate_of_change": 1.986744096209199, "market_dynamics": 0.378711, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2705.388247, "high": 2836.800973, "low": 2690.151988, "close": 2744.431152, "volume": 242300}, "trend_line": 2311.802917, "activity_lines": {"activity_5": 2761.825781, "activity_10": 2805.53192, "activity_20": 2694.455219, "activity_30": 2557.737451}, "trend_signal": 1, "fair_value": 1306.041391, "relative_strength": 40.131797, "rate_of_change": 2.1394272935902356, "market_dynamics": 0.004182, "expectation": {"probability": 61.3231, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2761.57194, "high": 2770.142318, "low": 2612.066174, "close": 2660.011475, "volume": 244700}, "trend_line": 2355.692436, "activity_lines": {"activity_5": 2708.736556, "activity_10": 2789.14407, "activity_20": 2702.43147, "activity_30": 2580.202519}, "trend_signal": 1, "fair_value": 1318.398932, "relative_strength": 36.57394, "rate_of_change": 1.8984974314745982, "market_dynamics": -0.323174, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2585.341121, "high": 2589.220103, "low": 2227.50516, "close": 2326.419189, "volume": 491500}, "trend_line": 2389.690678, "activity_lines": {"activity_5": 2571.535596, "activity_10": 2707.54347, "activity_20": 2676.572202, "activity_30": 2578.313923}, "trend_signal": 1, "fair_value": 1328.634608, "relative_strength": 29.98713, "rate_of_change": 1.4432377283398519, "market_dynamics": -0.616989, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1987.008124, "high": 2543.64182, "low": 1939.490604, "close": 2407.877686, "volume": 434900}, "trend_line": 2426.926294, "activity_lines": {"activity_5": 2500.020313, "activity_10": 2641.324268, "activity_20": 2657.822281, "activity_30": 2579.487278}, "trend_signal": 1, "fair_value": 1339.315235, "relative_strength": 33.987035, "rate_of_change": 1.5581772294966427, "market_dynamics": -0.841356, "expectation": {"probability": 59.9199, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2427.272573, "high": 2546.551288, "low": 2379.755016, "close": 2545.581543, "volume": 149600}, "trend_line": 2466.786495, "activity_lines": {"activity_5": 2493.542009, "activity_10": 2600.963224, "activity_20": 2651.408982, "activity_30": 2587.142455}, "trend_signal": 1, "fair_value": 1350.950282, "relative_strength": 35.474307, "rate_of_change": 1.6424149797439198, "market_dynamics": -1.040392, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2543.642053, "high": 2720.135532, "low": 2465.092679, "close": 2655.162598, "volume": 221600}, "trend_line": 2494.537337, "activity_lines": {"activity_5": 2532.974805, "activity_10": 2589.041295, "activity_20": 2654.193199, "activity_30": 2599.295752}, "trend_signal": 1, "fair_value": 1363.287772, "relative_strength": 36.043763, "rate_of_change": 1.1249794846959535, "market_dynamics": -1.048554, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2675.527437, "high": 2830.686617, "low": 2675.5274, "close": 2788.017822, "volume": 238200}, "trend_line": 2519.542952, "activity_lines": {"activity_5": 2622.643913, "activity_10": 2610.654568, "activity_20": 2668.209799, "activity_30": 2618.229977}, "trend_signal": 1, "fair_value": 1376.493445, "relative_strength": 36.928153, "rate_of_change": 1.0024149420057198, "market_dynamics": -0.89955, "expectation": {"probability": 61.0886, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2820.989086, "high": 2842.323618, "low": 2695.891942, "close": 2822.928711, "volume": 204300}, "trend_line": 2540.379565, "activity_lines": {"activity_5": 2715.416227, "activity_10": 2643.674893, "activity_20": 2683.792857, "activity_30": 2637.803252}, "trend_signal": 1, "fair_value": 1389.961516, "relative_strength": 34.794161, "rate_of_change": 0.8269997137163471, "market_dynamics": -0.727371, "expectation": {"probability": 61.6825, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2849.111874, "high": 3205.008395, "low": 2721.105342, "close": 3200.159668, "volume": 1114800}, "trend_line": 2574.044482, "activity_lines": {"activity_5": 2900.831559, "activity_10": 2746.764178, "activity_20": 2733.718136, "activity_30": 2680.36971}, "trend_signal": 1, "fair_value": 1405.831187, "relative_strength": 49.564885, "rate_of_change": 1.3251924028919515, "market_dynamics": -0.284684, "expectation": {"probability": 61.8145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3205.008301, "high": 3360.167536, "low": 3175.915941, "close": 3340.772461, "volume": 477000}, "trend_line": 2614.935872, "activity_lines": {"activity_5": 3080.299023, "activity_10": 2866.233123, "activity_20": 2794.085023, "activity_30": 2729.836031}, "trend_signal": 1, "fair_value": 1422.574643, "relative_strength": 56.088834, "rate_of_change": 1.5886046370196423, "market_dynamics": 0.037792, "expectation": {"probability": 62.3291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3335.924056, "high": 3379.562597, "low": 3151.6724, "close": 3200.159668, "volume": 237300}, "trend_line": 2649.076921, "activity_lines": {"activity_5": 3159.882829, "activity_10": 2948.237385, "activity_20": 2837.753428, "activity_30": 2767.592405}, "trend_signal": 1, "fair_value": 1438.383642, "relative_strength": 44.386897, "rate_of_change": 1.3056170656256858, "market_dynamics": 0.226268, "expectation": {"probability": 61.9945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3166.218375, "high": 3282.587985, "low": 3108.033914, "close": 3166.218506, "volume": 307600}, "trend_line": 2680.404264, "activity_lines": {"activity_5": 3191.819775, "activity_10": 3015.784553, "activity_20": 2875.257394, "activity_30": 2800.956379}, "trend_signal": 1, "fair_value": 1453.964037, "relative_strength": 41.800923, "rate_of_change": 1.182575815434388, "market_dynamics": 0.464887, "expectation": {"probability": 61.5512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3209.857158, "high": 3408.654898, "low": 3200.159649, "close": 3365.016357, "volume": 412100}, "trend_line": 2719.564404, "activity_lines": {"activity_5": 3264.809294, "activity_10": 3110.27302, "activity_20": 2928.089796, "activity_30": 2845.124901}, "trend_signal": 1, "fair_value": 1470.807746, "relative_strength": 48.141796, "rate_of_change": 1.460978872700391, "market_dynamics": 0.590334, "expectation": {"probability": 61.4788, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3389.259899, "high": 3655.94, "low": 3389.259899, "close": 3539.570557, "volume": 504700}, "trend_line": 2762.733716, "activity_lines": {"activity_5": 3359.844369, "activity_10": 3217.61503, "activity_20": 2992.750192, "activity_30": 2898.028523}, "trend_signal": 1, "fair_value": 1488.753846, "relative_strength": 51.050584, "rate_of_change": 1.5873612677274913, "market_dynamics": 0.778213, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3539.570593, "high": 3626.847676, "low": 3418.352387, "close": 3607.452637, "volume": 243800}, "trend_line": 2806.800846, "activity_lines": {"activity_5": 3454.879411, "activity_10": 3316.723003, "activity_20": 3058.701582, "activity_30": 2952.526518}, "trend_signal": 1, "fair_value": 1506.969618, "relative_strength": 44.946911, "rate_of_change": 1.5950552796598187, "market_dynamics": 0.949798, "expectation": {"probability": 61.7367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3592.906456, "high": 3767.460694, "low": 3457.142202, "close": 3476.537109, "volume": 345400}, "trend_line": 2844.123462, "activity_lines": {"activity_5": 3488.497266, "activity_10": 3372.721404, "activity_20": 3109.358493, "activity_30": 2995.73531}, "trend_signal": 1, "fair_value": 1524.539235, "relative_strength": 38.805319, "rate_of_change": 1.3297208476044446, "market_dynamics": 1.033873, "expectation": {"probability": 61.8261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3476.537128, "high": 3607.452793, "low": 3423.201172, "close": 3423.201172, "volume": 161400}, "trend_line": 2877.604964, "activity_lines": {"activity_5": 3485.911312, "activity_10": 3404.088281, "activity_20": 3153.481072, "activity_30": 3033.095162}, "trend_signal": 1, "fair_value": 1541.711799, "relative_strength": 35.50528, "rate_of_change": 1.1772168981882296, "market_dynamics": 0.960019, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3457.141939, "high": 3801.401647, "low": 3379.56241, "close": 3723.822021, "volume": 313400}, "trend_line": 2918.726497, "activity_lines": {"activity_5": 3566.40013, "activity_10": 3478.564706, "activity_20": 3224.534664, "activity_30": 3087.689811}, "trend_signal": 1, "fair_value": 1560.750747, "relative_strength": 44.226349, "rate_of_change": 1.429019393365211, "market_dynamics": 0.945506, "expectation": {"probability": 61.0243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3791.704158, "high": 3932.31727, "low": 3723.821987, "close": 3912.922363, "volume": 341700}, "trend_line": 2963.135864, "activity_lines": {"activity_5": 3686.002018, "activity_10": 3571.043133, "activity_20": 3309.69586, "activity_30": 3151.831479}, "trend_signal": 1, "fair_value": 1580.897081, "relative_strength": 43.300563, "rate_of_change": 1.5215323205393076, "market_dynamics": 1.066185, "expectation": {"probability": 61.1623, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3927.468484, "high": 4053.53557, "low": 3811.099047, "close": 4019.594482, "volume": 323400}, "trend_line": 3008.910767, "activity_lines": {"activity_5": 3816.271159, "activity_10": 3669.957169, "activity_20": 3399.216261, "activity_30": 3219.9901}, "trend_signal": 1, "fair_value": 1601.743756, "relative_strength": 46.954248, "rate_of_change": 1.5448128300876318, "market_dynamics": 1.237727, "expectation": {"probability": 61.782, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3951.712124, "high": 4819.634542, "low": 3932.317217, "close": 4606.290039, "volume": 800800}, "trend_line": 3076.30542, "activity_lines": {"activity_5": 4114.629362, "activity_10": 3863.200905, "activity_20": 3538.263611, "activity_30": 3323.046827}, "trend_signal": 1, "fair_value": 1626.356817, "relative_strength": 60.83134, "rate_of_change": 2.2398355491012234, "market_dynamics": 1.584246, "expectation": {"probability": 62.4936, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4615.987703, "high": 4897.213808, "low": 4606.29025, "close": 4795.390625, "volume": 377900}, "trend_line": 3155.844002, "activity_lines": {"activity_5": 4400.704232, "activity_10": 4065.26056, "activity_20": 3686.454547, "activity_30": 3433.95555}, "trend_signal": 1, "fair_value": 1652.253764, "relative_strength": 58.103483, "rate_of_change": 2.5855229289944717, "market_dynamics": 1.767406, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4756.600758, "high": 5042.675819, "low": 4727.508507, "close": 4742.054688, "volume": 407700}, "trend_line": 3235.318791, "activity_lines": {"activity_5": 4577.521159, "activity_10": 4228.00146, "activity_20": 3819.397397, "activity_30": 3536.291723}, "trend_signal": 1, "fair_value": 1677.82536, "relative_strength": 55.75469, "rate_of_change": 2.518337058157298, "market_dynamics": 1.885043, "expectation": {"probability": 63.5899, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4722.65944, "high": 4858.423996, "low": 4417.189682, "close": 4824.48291, "volume": 442800}, "trend_line": 3314.36696, "activity_lines": {"activity_5": 4713.931982, "activity_10": 4380.69225, "activity_20": 3948.687528, "activity_30": 3638.818441}, "trend_signal": 1, "fair_value": 1703.925343, "relative_strength": 54.885355, "rate_of_change": 2.44328840854557, "market_dynamics": 1.98869, "expectation": {"probability": 63.6686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4712.96227, "high": 4785.693169, "low": 4451.131104, "close": 4475.375, "volume": 292300}, "trend_line": 3363.082048, "activity_lines": {"activity_5": 4673.2028, "activity_10": 4446.546831, "activity_20": 4033.221642, "activity_30": 3713.722185}, "trend_signal": 1, "fair_value": 1727.864673, "relative_strength": 40.156195, "rate_of_change": 1.4698157623439614, "market_dynamics": 1.712307, "expectation": {"probability": 64.2032, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4489.920785, "high": 4712.961923, "low": 4431.736067, "close": 4567.500488, "volume": 257000}, "trend_line": 3409.630518, "activity_lines": {"activity_5": 4632.796745, "activity_10": 4513.371094, "activity_20": 4117.34012, "activity_30": 3791.426601}, "trend_signal": 1, "fair_value": 1752.350427, "relative_strength": 35.115481, "rate_of_change": 1.3841015275759256, "market_dynamics": 1.467305, "expectation": {"probability": 63.5881, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4572.349198, "high": 4965.096057, "low": 4475.374793, "close": 4795.390625, "volume": 801600}, "trend_line": 3467.266976, "activity_lines": {"activity_5": 4670.940039, "activity_10": 4601.794229, "activity_20": 4214.05605, "activity_30": 3880.830479}, "trend_signal": 1, "fair_value": 1778.263921, "relative_strength": 38.489679, "rate_of_change": 1.6904018689335287, "market_dynamics": 1.418207, "expectation": {"probability": 63.6686, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4868.121197, "high": 4906.911008, "low": 4485.072097, "close": 4519.013184, "volume": 220400}, "trend_line": 3521.08702, "activity_lines": {"activity_5": 4616.95752, "activity_10": 4615.018022, "activity_20": 4274.8914, "activity_30": 3948.685073}, "trend_signal": 1, "fair_value": 1802.405764, "relative_strength": 27.894504, "rate_of_change": 1.552232475103182, "market_dynamics": 0.994234, "expectation": {"probability": 64.2131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4568.026213, "high": 5264.013467, "low": 4489.605453, "close": 4969.934082, "volume": 544600}, "trend_line": 3596.921053, "activity_lines": {"activity_5": 4728.1514, "activity_10": 4695.769411, "activity_20": 4370.595006, "activity_30": 4042.159077}, "trend_signal": 1, "fair_value": 1829.387561, "relative_strength": 37.487201, "rate_of_change": 2.1537108446697832, "market_dynamics": 0.99982, "expectation": {"probability": 63.5538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5165.986892, "high": 5499.276395, "low": 4979.737123, "close": 5009.14502, "volume": 289200}, "trend_line": 3674.347795, "activity_lines": {"activity_5": 4842.718848, "activity_10": 4764.431667, "activity_20": 4461.605489, "activity_30": 4133.2703}, "trend_signal": 1, "fair_value": 1856.609473, "relative_strength": 30.343932, "rate_of_change": 2.152583858781737, "market_dynamics": 0.925814, "expectation": {"probability": 63.5538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4911.118732, "high": 5175.789732, "low": 4842.500307, "close": 4911.118652, "volume": 165300}, "trend_line": 3746.570711, "activity_lines": {"activity_5": 4889.026172, "activity_10": 4797.279119, "activity_20": 4535.335496, "activity_30": 4213.061969}, "trend_signal": 1, "fair_value": 1883.191774, "relative_strength": 27.708652, "rate_of_change": 1.9655982511584675, "market_dynamics": 0.542784, "expectation": {"probability": 63.7114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4999.342232, "high": 5273.815918, "low": 4950.329072, "close": 5273.815918, "volume": 168600}, "trend_line": 3833.697526, "activity_lines": {"activity_5": 5033.324707, "activity_10": 4890.52919, "activity_20": 4635.460676, "activity_30": 4311.593917}, "trend_signal": 1, "fair_value": 1912.104676, "relative_strength": 30.768896, "rate_of_change": 2.3255083573945146, "market_dynamics": 0.594045, "expectation": {"probability": 63.5655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5342.434186, "high": 5812.960812, "low": 5264.013286, "close": 5567.89502, "volume": 382000}, "trend_line": 3941.74672, "activity_lines": {"activity_5": 5243.75459, "activity_10": 5028.549547, "activity_20": 4753.557211, "activity_30": 4423.477627}, "trend_signal": 1, "fair_value": 1942.857754, "relative_strength": 28.383607, "rate_of_change": 2.81840685831927, "market_dynamics": 0.563585, "expectation": {"probability": 63.6455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5607.105339, "high": 5783.552892, "low": 5185.592369, "close": 5567.89502, "volume": 424100}, "trend_line": 4047.080632, "activity_lines": {"activity_5": 5384.259017, "activity_10": 5151.554626, "activity_20": 4861.163849, "activity_30": 4528.39042}, "trend_signal": 1, "fair_value": 1973.678252, "relative_strength": 32.165012, "rate_of_change": 2.6722648481077456, "market_dynamics": 0.612138, "expectation": {"probability": 64.3223, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5509.078896, "high": 5656.118344, "low": 5077.763305, "close": 5479.670898, "volume": 397100}, "trend_line": 4144.88361, "activity_lines": {"activity_5": 5455.491341, "activity_10": 5245.00237, "activity_20": 4950.709501, "activity_30": 4620.815599}, "trend_signal": 1, "fair_value": 2003.910738, "relative_strength": 28.278512, "rate_of_change": 2.4166303291977433, "market_dynamics": 0.681557, "expectation": {"probability": 63.6267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5528.684236, "high": 5646.316076, "low": 5205.197417, "close": 5332.631836, "volume": 295500}, "trend_line": 4234.132585, "activity_lines": {"activity_5": 5446.342253, "activity_10": 5293.455815, "activity_20": 5017.336107, "activity_30": 4697.444517}, "trend_signal": 1, "fair_value": 2033.245612, "relative_strength": 27.850871, "rate_of_change": 2.153232355781407, "market_dynamics": 0.552516, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5401.25026, "high": 5881.578947, "low": 5273.816044, "close": 5773.75, "volume": 223000}, "trend_line": 4333.656991, "activity_lines": {"activity_5": 5556.131673, "activity_10": 5408.201083, "activity_20": 5117.135421, "activity_30": 4796.774672}, "trend_signal": 1, "fair_value": 2065.39693, "relative_strength": 32.308562, "rate_of_change": 2.3505264420055836, "market_dynamics": 0.438209, "expectation": {"probability": 63.0839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5842.368635, "high": 6146.25, "low": 5430.658124, "close": 6146.25, "volume": 324900}, "trend_line": 4444.434367, "activity_lines": {"activity_5": 5756.758822, "activity_10": 5572.885272, "activity_20": 5241.217836, "activity_30": 4913.716157}, "trend_signal": 1, "fair_value": 2099.913595, "relative_strength": 38.299162, "rate_of_change": 2.556210060696057, "market_dynamics": 0.499667, "expectation": {"probability": 63.0839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6136.447471, "high": 6518.749897, "low": 6038.421129, "close": 6508.947266, "volume": 346000}, "trend_line": 4554.727287, "activity_lines": {"activity_5": 6039.72806, "activity_10": 5773.928294, "activity_20": 5388.307477, "activity_30": 5046.910537}, "trend_signal": 1, "fair_value": 2136.715913, "relative_strength": 43.376117, "rate_of_change": 2.4815963268335484, "market_dynamics": 0.870492, "expectation": {"probability": 63.1302, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6450.131527, "high": 6450.131527, "low": 5891.381503, "close": 6254.079102, "volume": 295100}, "trend_line": 4651.837508, "activity_lines": {"activity_5": 6175.004427, "activity_10": 5900.649592, "activity_20": 5498.761935, "activity_30": 5156.546138}, "trend_signal": 1, "fair_value": 2171.811423, "relative_strength": 39.597741, "rate_of_change": 2.1320754214455326, "market_dynamics": 1.284859, "expectation": {"probability": 62.9992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6332.500284, "high": 6499.144711, "low": 6185.460679, "close": 6469.736816, "volume": 202200}, "trend_line": 4760.823413, "activity_lines": {"activity_5": 6330.539486, "activity_10": 6043.946218, "activity_20": 5619.114821, "activity_30": 5273.829965}, "trend_signal": 1, "fair_value": 2208.266879, "relative_strength": 39.000709, "rate_of_change": 2.342857092763277, "market_dynamics": 1.528651, "expectation": {"probability": 62.3526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6518.750284, "high": 6685.394631, "low": 6391.315689, "close": 6508.947266, "volume": 98500}, "trend_line": 4872.247705, "activity_lines": {"activity_5": 6423.337695, "activity_10": 6166.033505, "activity_20": 5734.328479, "activity_30": 5386.612149}, "trend_signal": 1, "fair_value": 2244.945594, "relative_strength": 39.147439, "rate_of_change": 2.3404416071333856, "market_dynamics": 1.657195, "expectation": {"probability": 62.3054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6606.973987, "high": 7234.342, "low": 6587.368723, "close": 7067.697266, "volume": 402400}, "trend_line": 4995.670402, "activity_lines": {"activity_5": 6653.372754, "activity_10": 6367.254768, "activity_20": 5894.596629, "activity_30": 5528.254056}, "trend_signal": 1, "fair_value": 2285.20042, "relative_strength": 44.341887, "rate_of_change": 2.5331777954011057, "market_dynamics": 1.693622, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7302.960576, "high": 7900.921235, "low": 7224.539523, "close": 7793.092285, "volume": 372900}, "trend_line": 5137.45446, "activity_lines": {"activity_5": 7063.776335, "activity_10": 6673.096902, "activity_20": 6112.87553, "activity_30": 5708.732887}, "trend_signal": 1, "fair_value": 2330.127689, "relative_strength": 50.749341, "rate_of_change": 2.83813875997979, "market_dynamics": 1.812522, "expectation": {"probability": 63.1302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7842.105587, "high": 8381.24992, "low": 7744.079192, "close": 8047.960449, "volume": 524100}, "trend_line": 5285.471387, "activity_lines": {"activity_5": 7473.526302, "activity_10": 6984.82057, "activity_20": 6341.291355, "activity_30": 5896.507467}, "trend_signal": 1, "fair_value": 2376.688728, "relative_strength": 53.15923, "rate_of_change": 2.8811336071677736, "market_dynamics": 2.013951, "expectation": {"probability": 63.8277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8047.960526, "high": 8234.210526, "low": 7528.421104, "close": 7616.64502, "volume": 425900}, "trend_line": 5423.474984, "activity_lines": {"activity_5": 7619.91237, "activity_10": 7171.427078, "activity_20": 6511.617209, "activity_30": 6046.905766}, "trend_signal": 1, "fair_value": 2420.524253, "relative_strength": 44.079768, "rate_of_change": 2.6109988475092436, "market_dynamics": 2.051277, "expectation": {"probability": 64.4597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7655.855366, "high": 8655.724212, "low": 7557.828848, "close": 8430.263672, "volume": 701800}, "trend_line": 5590.377067, "activity_lines": {"activity_5": 7961.044108, "activity_10": 7464.436737, "activity_20": 6744.910817, "activity_30": 6240.892133}, "trend_signal": 1, "fair_value": 2469.564045, "relative_strength": 54.407822, "rate_of_change": 3.077401177149044, "market_dynamics": 2.041281, "expectation": {"probability": 63.7478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8675.328947, "high": 9155.658489, "low": 8195.000205, "close": 8214.605469, "volume": 651300}, "trend_line": 5740.069849, "activity_lines": {"activity_5": 8102.202018, "activity_10": 7669.935565, "activity_20": 6940.356629, "activity_30": 6410.197191}, "trend_signal": 1, "fair_value": 2517.176466, "relative_strength": 41.64218, "rate_of_change": 2.6776866784825066, "market_dynamics": 2.009487, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8214.605586, "high": 8234.210742, "low": 7567.631777, "close": 7606.842285, "volume": 624000}, "trend_line": 5863.200513, "activity_lines": {"activity_5": 7964.311654, "activity_10": 7727.325533, "activity_20": 7060.322175, "activity_30": 6530.634123}, "trend_signal": 1, "fair_value": 2560.915443, "relative_strength": 30.085367, "rate_of_change": 2.145107415747744, "market_dynamics": 1.703483, "expectation": {"probability": 63.7712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7459.802578, "high": 7871.513131, "low": 6881.447368, "close": 7587.236816, "volume": 918700}, "trend_line": 5982.121924, "activity_lines": {"activity_5": 7832.302799, "activity_10": 7761.189142, "activity_20": 7165.863828, "activity_30": 6641.862271}, "trend_signal": 1, "fair_value": 2604.495033, "relative_strength": 24.10922, "rate_of_change": 2.028267850235131, "market_dynamics": 1.475814, "expectation": {"probability": 62.9992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7371.579228, "high": 7499.013517, "low": 6283.486842, "close": 6518.75, "volume": 631900}, "trend_line": 6045.870589, "activity_lines": {"activity_5": 7374.846582, "activity_10": 7576.543191, "activity_20": 7157.368204, "activity_30": 6676.483437}, "trend_signal": 1, "fair_value": 2641.21973, "relative_strength": 11.908002, "rate_of_change": 1.0656530543826488, "market_dynamics": 0.815686, "expectation": {"probability": 62.2293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6048.223963, "high": 6538.355524, "low": 5852.171323, "close": 6499.14502, "volume": 428500}, "trend_line": 6102.662402, "activity_lines": {"activity_5": 6984.048372, "activity_10": 7387.441548, "activity_20": 7139.350051, "activity_30": 6705.726949}, "trend_signal": 1, "fair_value": 2677.886175, "relative_strength": 14.292714, "rate_of_change": 0.9393488028560881, "market_dynamics": 0.066527, "expectation": {"probability": 62.2293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6440.329204, "high": 6763.815996, "low": 6381.513412, "close": 6391.315918, "volume": 281000}, "trend_line": 6157.637777, "activity_lines": {"activity_5": 6686.048372, "activity_10": 7178.912837, "activity_20": 7105.22756, "activity_30": 6724.349756}, "trend_signal": 1, "fair_value": 2713.867026, "relative_strength": 12.378476, "rate_of_change": 0.9008424746219477, "market_dynamics": -0.51489, "expectation": {"probability": 62.3768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6136.447315, "high": 6303.092131, "low": 5783.552581, "close": 5960.0, "volume": 326200}, "trend_line": 6195.488346, "activity_lines": {"activity_5": 6365.829037, "activity_10": 6904.260893, "activity_20": 7026.106311, "activity_30": 6711.598932}, "trend_signal": 1, "fair_value": 2747.065918, "relative_strength": 4.042384, "rate_of_change": 0.6146930100594674, "market_dynamics": -1.055398, "expectation": {"probability": 60.8046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5670.0, "high": 6950.0, "low": 5550.0, "close": 6820.0, "volume": 644500}, "trend_line": 6273.642513, "activity_lines": {"activity_5": 6442.065853, "activity_10": 6819.301536, "activity_20": 7027.022656, "activity_30": 6751.890007}, "trend_signal": 1, "fair_value": 2785.737396, "relative_strength": 18.352542, "rate_of_change": 1.2614690341635209, "market_dynamics": -1.063242, "expectation": {"probability": 60.7816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6800.0, "high": 7300.0, "low": 6690.0, "close": 7160.0, "volume": 315600}, "trend_line": 6360.059164, "activity_lines": {"activity_5": 6682.785124, "activity_10": 6818.486914, "activity_20": 7053.937435, "activity_30": 6809.074361}, "trend_signal": 1, "fair_value": 2826.507894, "relative_strength": 14.855541, "rate_of_change": 1.377455773435149, "market_dynamics": -1.012524, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7040.0, "high": 7540.0, "low": 6270.0, "close": 6430.0, "volume": 664100}, "trend_line": 6414.546143, "activity_lines": {"activity_5": 6637.421061, "activity_10": 6693.247656, "activity_20": 7002.626651, "activity_30": 6813.586673}, "trend_signal": 1, "fair_value": 2862.604653, "relative_strength": -0.23411, "rate_of_change": 0.8567055367725717, "market_dynamics": -0.880747, "expectation": {"probability": 61.8567, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6590.0, "high": 6780.0, "low": 6270.0, "close": 6740.0, "volume": 340100}, "trend_line": 6488.579037, "activity_lines": {"activity_5": 6700.0, "activity_10": 6660.740465, "activity_20": 6977.714676, "activity_30": 6834.583696}, "trend_signal": 1, "fair_value": 2900.631114, "relative_strength": 1.720367, "rate_of_change": 1.1541407973312454, "market_dynamics": -0.826913, "expectation": {"probability": 60.7707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6750.0, "high": 7060.0, "low": 6550.0, "close": 6730.0, "volume": 299400}, "trend_line": 6547.2479, "activity_lines": {"activity_5": 6736.0, "activity_10": 6653.226101, "activity_20": 6949.02294, "activity_30": 6850.159242}, "trend_signal": 1, "fair_value": 2938.570482, "relative_strength": 1.25988, "rate_of_change": 0.9041866125919222, "market_dynamics": -0.951374, "expectation": {"probability": 60.8834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7030.0, "high": 7050.0, "low": 6620.0, "close": 6720.0, "volume": 109500}, "trend_line": 6604.2764, "activity_lines": {"activity_5": 6717.333333, "activity_10": 6659.836142, "activity_20": 6918.326191, "activity_30": 6861.304538}, "trend_signal": 1, "fair_value": 2976.474485, "relative_strength": -4.574494, "rate_of_change": 0.8710301010597052, "market_dynamics": -1.002943, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6710.0, "high": 7050.0, "low": 6240.0, "close": 6810.0, "volume": 409400}, "trend_line": 6667.572445, "activity_lines": {"activity_5": 6735.333333, "activity_10": 6698.577761, "activity_20": 6893.982199, "activity_30": 6874.577029}, "trend_signal": 1, "fair_value": 3014.966907, "relative_strength": -1.682441, "rate_of_change": 0.9584099932583084, "market_dynamics": -1.040192, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6910.0, "high": 6970.0, "low": 5700.0, "close": 6060.0, "volume": 527000}, "trend_line": 6693.778581, "activity_lines": {"activity_5": 6526.666667, "activity_10": 6595.660289, "activity_20": 6796.589335, "activity_30": 6835.378807}, "trend_signal": 0, "fair_value": 3048.571169, "relative_strength": -15.25938, "rate_of_change": 0.3930386391174755, "market_dynamics": -1.041111, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6160.0, "high": 6910.0, "low": 6150.0, "close": 6330.0, "volume": 363700}, "trend_line": 6719.18208, "activity_lines": {"activity_5": 6432.666667, "activity_10": 6549.818182, "activity_20": 6727.0486, "activity_30": 6811.909221}, "trend_signal": 0, "fair_value": 3083.88321, "relative_strength": -15.6346, "rate_of_change": 0.3795091022596227, "market_dynamics": -1.063398, "expectation": {"probability": 61.802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9018704-d06f-41a2-851c-ca99e4fd27b1/", "share_image": "https://sharemaestro.com/terminal/d9018704-d06f-41a2-851c-ca99e4fd27b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}