{"ticker": {"uuid": "d9029ca9-040c-43f1-b37b-a1ad98694112", "symbol": "6405", "name": "Suzumo Machinery Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6405 fell 17.18%, moving from 1,238.81 to 1,026.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.66 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,026.00"}, {"label": "12-Week Change", "value": "-17.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.66"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1057.0, "high": 1057.0, "low": 1001.0, "close": 1026.0, "volume": 313100}, "trend_line": 1227.328044, "activity_lines": {"activity_5": 1067.666667, "activity_10": 1093.290909, "activity_20": 1161.052848, "activity_30": 1196.996994}, "trend_signal": 0, "fair_value": 1379.224728, "relative_strength": -46.656531, "rate_of_change": -1.050133764536874, "market_dynamics": -0.709592, "expectation": {"probability": 50.7413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 979.902542, "high": 1062.724287, "low": 968.735562, "close": 1009.681213, "volume": 132300}, "trend_line": 1004.682389, "activity_lines": {"activity_5": 988.52594, "activity_10": 1004.419136, "activity_20": 1003.053839, "activity_30": 1005.272814}, "trend_signal": 0, "fair_value": 838.501113, "relative_strength": -11.677428, "rate_of_change": 0.3794886762253773, "market_dynamics": -0.353647, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1009.681122, "high": 1009.681122, "low": 972.457921, "close": 993.861328, "volume": 67900}, "trend_line": 1007.067043, "activity_lines": {"activity_5": 989.394507, "activity_10": 1001.305927, "activity_20": 1002.082948, "activity_30": 1004.574681}, "trend_signal": 0, "fair_value": 839.89383, "relative_strength": -16.318402, "rate_of_change": 0.23735401616560722, "market_dynamics": -0.404889, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 996.653148, "high": 1010.61167, "low": 977.11093, "close": 986.416748, "volume": 72800}, "trend_line": 1007.247658, "activity_lines": {"activity_5": 989.456588, "activity_10": 996.703802, "activity_20": 1000.603745, "activity_30": 1003.242404}, "trend_signal": 0, "fair_value": 841.457832, "relative_strength": -14.232139, "rate_of_change": 0.017934754320024834, "market_dynamics": -0.355996, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 987.347122, "high": 994.791918, "low": 977.110864, "close": 988.27771, "volume": 58800}, "trend_line": 1007.459747, "activity_lines": {"activity_5": 990.325089, "activity_10": 992.879944, "activity_20": 999.542289, "activity_30": 1002.018536}, "trend_signal": 0, "fair_value": 843.255578, "relative_strength": -14.726893, "rate_of_change": 0.02105629120261422, "market_dynamics": -0.291903, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 987.347293, "high": 1038.529374, "low": 987.347293, "close": 1033.876465, "volume": 56200}, "trend_line": 1007.694314, "activity_lines": {"activity_5": 1005.276485, "activity_10": 998.514227, "activity_20": 1002.898053, "activity_30": 1003.72284}, "trend_signal": 0, "fair_value": 845.106962, "relative_strength": -8.262577, "rate_of_change": 0.023283014601671228, "market_dynamics": -0.267452, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1041.321021, "high": 1042.251603, "low": 1005.028259, "close": 1033.876465, "volume": 50000}, "trend_line": 1007.653839, "activity_lines": {"activity_5": 1015.761076, "activity_10": 1004.469979, "activity_20": 1006.067503, "activity_30": 1005.412011}, "trend_signal": 0, "fair_value": 847.020118, "relative_strength": -7.944387, "rate_of_change": -0.004016595056426498, "market_dynamics": -0.109786, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1061.793586, "high": 1061.793586, "low": 1023.639893, "close": 1023.639893, "volume": 53900}, "trend_line": 1008.158409, "activity_lines": {"activity_5": 1021.220459, "activity_10": 1008.902925, "activity_20": 1008.053898, "activity_30": 1006.44337}, "trend_signal": 0, "fair_value": 849.033313, "relative_strength": -8.329006, "rate_of_change": 0.05007374362814866, "market_dynamics": -0.032222, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1025.500904, "high": 1039.459831, "low": 1020.847996, "close": 1026.431641, "volume": 32300}, "trend_line": 1007.564166, "activity_lines": {"activity_5": 1025.625187, "activity_10": 1013.758864, "activity_20": 1010.133678, "activity_30": 1007.622288}, "trend_signal": 1, "fair_value": 851.34799, "relative_strength": -9.072302, "rate_of_change": -0.058943415508425905, "market_dynamics": -0.030609, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1027.362265, "high": 1037.598664, "low": 1001.305978, "close": 1009.681213, "volume": 46800}, "trend_line": 1007.634007, "activity_lines": {"activity_5": 1021.77878, "activity_10": 1014.892481, "activity_20": 1010.471684, "activity_30": 1007.758872}, "trend_signal": 1, "fair_value": 853.347517, "relative_strength": -8.775871, "rate_of_change": 0.006931667714748473, "market_dynamics": -0.214137, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1007.819977, "high": 1018.056458, "low": 990.138925, "close": 1018.056458, "volume": 43800}, "trend_line": 1006.45498, "activity_lines": {"activity_5": 1019.297221, "activity_10": 1016.855163, "activity_20": 1011.422721, "activity_30": 1008.431288}, "trend_signal": 1, "fair_value": 855.614122, "relative_strength": -8.800267, "rate_of_change": -0.11700944904691164, "market_dynamics": -0.35702, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 965.013366, "high": 1001.306031, "low": 941.748679, "close": 942.67926, "volume": 102300}, "trend_line": 1004.597028, "activity_lines": {"activity_5": 992.744596, "activity_10": 1004.182317, "activity_20": 1004.957389, "activity_30": 1004.316725}, "trend_signal": 0, "fair_value": 857.445272, "relative_strength": -12.724166, "rate_of_change": -0.18460358753453185, "market_dynamics": -0.619768, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 939.887592, "high": 965.943882, "low": 923.13712, "close": 957.568604, "volume": 83300}, "trend_line": 1001.9824, "activity_lines": {"activity_5": 977.2349, "activity_10": 995.434841, "activity_20": 1000.122794, "activity_30": 1001.282633}, "trend_signal": 0, "fair_value": 859.498217, "relative_strength": -11.721919, "rate_of_change": -0.26026634830936796, "market_dynamics": -0.768318, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 964.082721, "high": 992.930725, "low": 956.638067, "close": 983.624878, "volume": 41700}, "trend_line": 1000.205752, "activity_lines": {"activity_5": 974.815381, "activity_10": 992.084738, "activity_20": 997.907122, "activity_30": 1000.098277}, "trend_signal": 0, "fair_value": 861.782768, "relative_strength": -12.168406, "rate_of_change": -0.17731329412572747, "market_dynamics": -0.836431, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 987.347303, "high": 994.791985, "low": 971.527413, "close": 978.041382, "volume": 31000}, "trend_line": 999.343172, "activity_lines": {"activity_5": 973.388481, "activity_10": 987.770215, "activity_20": 995.288197, "activity_30": 998.668318}, "trend_signal": 0, "fair_value": 863.997834, "relative_strength": -12.226652, "rate_of_change": -0.08624025589486711, "market_dynamics": -1.014561, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 978.971927, "high": 997.583628, "low": 978.971927, "close": 987.347229, "volume": 14800}, "trend_line": 999.096395, "activity_lines": {"activity_5": 977.172852, "activity_10": 985.333779, "activity_20": 993.91005, "activity_30": 997.894386}, "trend_signal": 0, "fair_value": 866.115317, "relative_strength": -13.634933, "rate_of_change": -0.024693919657856212, "market_dynamics": -1.005226, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 987.347229, "high": 994.791886, "low": 978.041435, "close": 983.624878, "volume": 22600}, "trend_line": 998.878347, "activity_lines": {"activity_5": 981.763721, "activity_10": 983.066538, "activity_20": 992.483156, "activity_30": 996.896224}, "trend_signal": 0, "fair_value": 868.149975, "relative_strength": -10.783698, "rate_of_change": -0.021824520746075465, "market_dynamics": -0.982181, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 987.347122, "high": 1000.548671, "low": 972.457822, "close": 992.053467, "volume": 29700}, "trend_line": 999.032929, "activity_lines": {"activity_5": 986.434412, "activity_10": 983.245434, "activity_20": 992.186904, "activity_30": 996.455909}, "trend_signal": 0, "fair_value": 870.398707, "relative_strength": -8.243942, "rate_of_change": 0.015475558206289248, "market_dynamics": -0.917038, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 992.053396, "high": 1001.492533, "low": 943.913818, "close": 976.006897, "volume": 42300}, "trend_line": 998.377582, "activity_lines": {"activity_5": 983.457255, "activity_10": 981.081069, "activity_20": 990.490662, "activity_30": 994.970358}, "trend_signal": 0, "fair_value": 872.443496, "relative_strength": -7.080078, "rate_of_change": -0.0655981380569695, "market_dynamics": -0.853253, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 988.277761, "high": 988.277761, "low": 946.745544, "close": 958.07251, "volume": 26300}, "trend_line": 997.949561, "activity_lines": {"activity_5": 975.009835, "activity_10": 976.572721, "activity_20": 987.149246, "activity_30": 992.370031}, "trend_signal": 0, "fair_value": 874.162738, "relative_strength": -12.29636, "rate_of_change": -0.042871655745966485, "market_dynamics": -0.966432, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 958.072546, "high": 960.904236, "low": 931.642944, "close": 960.904236, "volume": 79900}, "trend_line": 997.707609, "activity_lines": {"activity_5": 968.837582, "activity_10": 973.517572, "activity_20": 984.141589, "activity_30": 989.98001}, "trend_signal": 0, "fair_value": 876.001211, "relative_strength": -8.891698, "rate_of_change": -0.024244912714578497, "market_dynamics": -0.972688, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 960.904277, "high": 960.904277, "low": 942.969869, "close": 950.521179, "volume": 32800}, "trend_line": 996.480074, "activity_lines": {"activity_5": 960.967175, "activity_10": 969.613725, "activity_20": 980.1735, "activity_30": 986.935724}, "trend_signal": 0, "fair_value": 877.846128, "relative_strength": -8.967465, "rate_of_change": -0.12303554557737191, "market_dynamics": -1.219039, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 950.52127, "high": 956.184753, "low": 942.026021, "close": 947.689514, "volume": 26300}, "trend_line": 995.189166, "activity_lines": {"activity_5": 954.359794, "activity_10": 965.05245, "activity_20": 976.217442, "activity_30": 983.787946}, "trend_signal": 0, "fair_value": 879.737473, "relative_strength": -11.785825, "rate_of_change": -0.1295467951323977, "market_dynamics": -1.456015, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 963.735972, "high": 963.735972, "low": 944.857752, "close": 951.465149, "volume": 30400}, "trend_line": 993.217611, "activity_lines": {"activity_5": 951.968555, "activity_10": 961.357274, "activity_20": 972.840834, "activity_30": 980.967042}, "trend_signal": 0, "fair_value": 881.602481, "relative_strength": -12.992271, "rate_of_change": -0.1981085674318893, "market_dynamics": -1.430252, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 954.296879, "high": 981.670371, "low": 938.250351, "close": 943.913818, "volume": 91800}, "trend_line": 989.598474, "activity_lines": {"activity_5": 948.696321, "activity_10": 956.873851, "activity_20": 968.911488, "activity_30": 977.786152}, "trend_signal": 0, "fair_value": 883.441545, "relative_strength": -16.058692, "rate_of_change": -0.36438510150420833, "market_dynamics": -1.487899, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 942.969854, "high": 946.745509, "low": 940.138163, "close": 942.96991, "volume": 45100}, "trend_line": 985.978896, "activity_lines": {"activity_5": 946.053365, "activity_10": 952.83931, "activity_20": 965.103502, "activity_30": 974.777858}, "trend_signal": 0, "fair_value": 885.249288, "relative_strength": -15.922475, "rate_of_change": -0.3657622859268927, "market_dynamics": -1.359939, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 946.745534, "high": 946.745534, "low": 933.530741, "close": 933.530823, "volume": 122100}, "trend_line": 982.01366, "activity_lines": {"activity_5": 941.459668, "activity_10": 947.895431, "activity_20": 960.829445, "activity_30": 971.394111}, "trend_signal": 0, "fair_value": 887.100412, "relative_strength": -15.921082, "rate_of_change": -0.4021623602783487, "market_dynamics": -1.195357, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 934.474686, "high": 936.362519, "low": 927.867249, "close": 927.867249, "volume": 91900}, "trend_line": 978.976337, "activity_lines": {"activity_5": 936.110803, "activity_10": 942.832613, "activity_20": 956.493835, "activity_30": 967.900794}, "trend_signal": 0, "fair_value": 888.788881, "relative_strength": -13.118027, "rate_of_change": -0.3092953920824294, "market_dynamics": -1.187447, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 927.867304, "high": 934.474691, "low": 927.867304, "close": 932.586792, "volume": 43400}, "trend_line": 977.088955, "activity_lines": {"activity_5": 933.656604, "activity_10": 939.794915, "activity_20": 953.063766, "activity_30": 964.90792}, "trend_signal": 0, "fair_value": 890.443025, "relative_strength": -13.964929, "rate_of_change": -0.1927913810239408, "market_dynamics": -1.293586, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 942.969843, "high": 942.969843, "low": 928.811253, "close": 931.642944, "volume": 53800}, "trend_line": 975.759475, "activity_lines": {"activity_5": 932.146346, "activity_10": 937.375066, "activity_20": 949.990688, "activity_30": 961.97592}, "trend_signal": 0, "fair_value": 892.253969, "relative_strength": -14.045831, "rate_of_change": -0.13606540051413263, "market_dynamics": -1.444601, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 930.699046, "high": 942.02594, "low": 927.867304, "close": 942.02594, "volume": 58700}, "trend_line": 974.931193, "activity_lines": {"activity_5": 934.915145, "activity_10": 937.323571, "activity_20": 948.278076, "activity_30": 959.799562}, "trend_signal": 0, "fair_value": 894.09497, "relative_strength": -13.248461, "rate_of_change": -0.08488587825395646, "market_dynamics": -1.477017, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 942.969889, "high": 962.792099, "low": 942.969889, "close": 954.296875, "volume": 30400}, "trend_line": 973.085049, "activity_lines": {"activity_5": 941.837187, "activity_10": 939.846397, "activity_20": 948.096175, "activity_30": 958.468316}, "trend_signal": 0, "fair_value": 895.877049, "relative_strength": -11.354093, "rate_of_change": -0.18936146604553059, "market_dynamics": -1.204879, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 961.848155, "high": 961.848196, "low": 948.633362, "close": 950.521179, "volume": 58700}, "trend_line": 971.640377, "activity_lines": {"activity_5": 946.11626, "activity_10": 941.614084, "activity_20": 947.499363, "activity_30": 957.012583}, "trend_signal": 0, "fair_value": 897.665812, "relative_strength": -16.486105, "rate_of_change": -0.1484630764273599, "market_dynamics": -0.722234, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 950.52122, "high": 957.128632, "low": 948.633387, "close": 955.240784, "volume": 58200}, "trend_line": 970.601178, "activity_lines": {"activity_5": 950.458272, "activity_10": 944.188396, "activity_20": 947.385595, "activity_30": 955.954544}, "trend_signal": 0, "fair_value": 899.470788, "relative_strength": -16.418013, "rate_of_change": -0.10695304812347661, "market_dynamics": -0.124538, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 952.409027, "high": 960.904246, "low": 951.465113, "close": 958.07251, "volume": 68200}, "trend_line": 969.594338, "activity_lines": {"activity_5": 954.233928, "activity_10": 947.208919, "activity_20": 947.676678, "activity_30": 955.146243}, "trend_signal": 0, "fair_value": 901.330419, "relative_strength": -15.105714, "rate_of_change": -0.1037336470242787, "market_dynamics": 0.389732, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 990.16562, "high": 1014.707337, "low": 973.175171, "close": 1003.380371, "volume": 134200}, "trend_line": 968.577802, "activity_lines": {"activity_5": 971.350232, "activity_10": 958.209805, "activity_20": 952.377886, "activity_30": 957.325987}, "trend_signal": 0, "fair_value": 903.494523, "relative_strength": -11.555892, "rate_of_change": -0.10484137129934165, "market_dynamics": 0.904772, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 999.604731, "high": 1011.875549, "low": 992.997274, "close": 1006.212097, "volume": 73700}, "trend_line": 967.655656, "activity_lines": {"activity_5": 985.32015, "activity_10": 968.627177, "activity_20": 957.272433, "activity_30": 959.754006}, "trend_signal": 0, "fair_value": 905.317384, "relative_strength": -12.601, "rate_of_change": -0.09520618768010934, "market_dynamics": 1.184375, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1002.436548, "high": 1012.819601, "low": 980.72644, "close": 980.72644, "volume": 85700}, "trend_line": 966.225208, "activity_lines": {"activity_5": 987.333834, "activity_10": 973.089317, "activity_20": 959.632216, "activity_30": 960.597283}, "trend_signal": 0, "fair_value": 906.811216, "relative_strength": -17.792679, "rate_of_change": -0.1478261395084606, "market_dynamics": 1.259545, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 981.670419, "high": 1009.987732, "low": 981.670419, "close": 996.77301, "volume": 67500}, "trend_line": 965.236587, "activity_lines": {"activity_5": 992.68269, "activity_10": 979.507938, "activity_20": 963.574183, "activity_30": 962.568109}, "trend_signal": 0, "fair_value": 908.441605, "relative_strength": -17.211164, "rate_of_change": -0.10231786459456214, "market_dynamics": 1.306995, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1009.987783, "high": 1052.463971, "low": 995.829076, "close": 1032.641724, "volume": 133200}, "trend_line": 966.001937, "activity_lines": {"activity_5": 1007.21897, "activity_10": 991.281121, "activity_20": 970.833331, "activity_30": 966.916827}, "trend_signal": 1, "fair_value": 910.301921, "relative_strength": -15.476759, "rate_of_change": 0.07929144111484164, "market_dynamics": 1.310075, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1032.641642, "high": 1039.249018, "low": 1018.482916, "close": 1034.529541, "volume": 94500}, "trend_line": 966.55104, "activity_lines": {"activity_5": 1017.413241, "activity_10": 1001.561203, "activity_20": 977.91718, "activity_30": 971.337963}, "trend_signal": 1, "fair_value": 912.019911, "relative_strength": -14.347801, "rate_of_change": 0.056842846682609235, "market_dynamics": 1.350313, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1052.463836, "high": 1054.351848, "low": 1025.090387, "close": 1045.856567, "volume": 69900}, "trend_line": 969.990283, "activity_lines": {"activity_5": 1029.306575, "activity_10": 1012.21886, "activity_20": 985.729197, "activity_30": 976.454449}, "trend_signal": 1, "fair_value": 913.818933, "relative_strength": -10.735264, "rate_of_change": 0.35582632035655704, "market_dynamics": 1.443209, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1056.239568, "high": 1099.659678, "low": 1045.856516, "close": 1097.771851, "volume": 146200}, "trend_line": 974.663725, "activity_lines": {"activity_5": 1055.86204, "activity_10": 1030.650938, "activity_20": 998.031548, "activity_30": 984.698421}, "trend_signal": 1, "fair_value": 916.074288, "relative_strength": -10.819612, "rate_of_change": 0.48180297080357687, "market_dynamics": 1.655697, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1097.771773, "high": 1156.29445, "low": 1097.771773, "close": 1137.538696, "volume": 253200}, "trend_line": 979.794185, "activity_lines": {"activity_5": 1087.870093, "activity_10": 1053.636066, "activity_20": 1013.40654, "activity_30": 995.206483}, "trend_signal": 1, "fair_value": 918.425557, "relative_strength": -5.978676, "rate_of_change": 0.5263825736409725, "market_dynamics": 1.710162, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1128.920909, "high": 1131.793481, "low": 1046.573869, "close": 1068.596924, "volume": 97400}, "trend_line": 982.812703, "activity_lines": {"activity_5": 1087.513175, "activity_10": 1060.771819, "activity_20": 1021.329585, "activity_30": 1000.935692}, "trend_signal": 1, "fair_value": 920.425807, "relative_strength": -8.059059, "rate_of_change": 0.30807674164754156, "market_dynamics": 1.595779, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1068.596915, "high": 1104.982811, "low": 1060.936768, "close": 1060.936768, "volume": 67100}, "trend_line": 985.265688, "activity_lines": {"activity_5": 1082.20586, "activity_10": 1064.505282, "activity_20": 1027.929362, "activity_30": 1005.975955}, "trend_signal": 1, "fair_value": 922.291721, "relative_strength": -9.441682, "rate_of_change": 0.24958824733463977, "market_dynamics": 1.414363, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1049.446469, "high": 1077.214669, "low": 1015.933085, "close": 1045.616333, "volume": 73300}, "trend_line": 987.33207, "activity_lines": {"activity_5": 1070.03125, "activity_10": 1064.406732, "activity_20": 1032.508303, "activity_30": 1009.869545}, "trend_signal": 1, "fair_value": 924.022493, "relative_strength": -4.301603, "rate_of_change": 0.20972840373591592, "market_dynamics": 1.037478, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1042.743765, "high": 1067.639427, "low": 1038.913642, "close": 1049.446411, "volume": 36000}, "trend_line": 989.245168, "activity_lines": {"activity_5": 1059.149349, "activity_10": 1064.288118, "activity_20": 1036.918272, "activity_30": 1013.876921}, "trend_signal": 1, "fair_value": 925.774975, "relative_strength": -5.604256, "rate_of_change": 0.19376439377685675, "market_dynamics": 0.589134, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1064.766814, "high": 1084.874797, "low": 1046.573855, "close": 1061.894287, "volume": 32600}, "trend_line": 992.108081, "activity_lines": {"activity_5": 1055.638436, "activity_10": 1065.183301, "activity_20": 1041.934805, "activity_30": 1018.563961}, "trend_signal": 1, "fair_value": 927.354395, "relative_strength": -4.716829, "rate_of_change": 0.2894037891322745, "market_dynamics": 0.351621, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1066.681866, "high": 1080.087251, "low": 1053.276538, "close": 1062.851807, "volume": 32100}, "trend_line": 995.600724, "activity_lines": {"activity_5": 1057.489657, "activity_10": 1065.068555, "activity_20": 1046.426781, "activity_30": 1023.128073}, "trend_signal": 1, "fair_value": 929.101894, "relative_strength": -4.179147, "rate_of_change": 0.35204259161760054, "market_dynamics": 0.175479, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1084.874897, "high": 1195.947646, "low": 1057.106695, "close": 1193.075073, "volume": 263500}, "trend_line": 1003.339752, "activity_lines": {"activity_5": 1103.131641, "activity_10": 1088.081492, "activity_20": 1062.696168, "activity_30": 1035.868353}, "trend_signal": 1, "fair_value": 931.863147, "relative_strength": 6.107807, "rate_of_change": 0.7773224560250482, "market_dynamics": 0.467302, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1196.905118, "high": 1265.846834, "low": 1196.905118, "close": 1226.588501, "volume": 202300}, "trend_line": 1012.541996, "activity_lines": {"activity_5": 1151.135547, "activity_10": 1114.305134, "activity_20": 1080.961839, "activity_30": 1050.271498}, "trend_signal": 1, "fair_value": 934.725585, "relative_strength": 9.464297, "rate_of_change": 0.9171613086850031, "market_dynamics": 0.837811, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1244.781388, "high": 1321.383305, "low": 1239.036216, "close": 1320.425781, "volume": 214000}, "trend_line": 1024.966539, "activity_lines": {"activity_5": 1218.353735, "activity_10": 1154.304064, "activity_20": 1106.867766, "activity_30": 1070.134968}, "trend_signal": 1, "fair_value": 938.331599, "relative_strength": 18.038288, "rate_of_change": 1.227064462420576, "market_dynamics": 1.219868, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1341.491294, "high": 1359.684252, "low": 1250.526524, "close": 1300.317749, "volume": 183300}, "trend_line": 1036.594959, "activity_lines": {"activity_5": 1260.803955, "activity_10": 1186.598735, "activity_20": 1129.097192, "activity_30": 1087.899563}, "trend_signal": 1, "fair_value": 941.678026, "relative_strength": 15.474389, "rate_of_change": 1.1345170361702905, "market_dynamics": 1.609167, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1310.850526, "high": 1481.289742, "low": 1304.147857, "close": 1434.371094, "volume": 266500}, "trend_line": 1052.943534, "activity_lines": {"activity_5": 1332.043726, "activity_10": 1240.307122, "activity_20": 1162.45038, "activity_30": 1113.562539}, "trend_signal": 1, "fair_value": 945.821265, "relative_strength": 26.326992, "rate_of_change": 1.5771420512956578, "market_dynamics": 1.657655, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1443.946416, "high": 1477.459716, "low": 1330.958508, "close": 1381.707275, "volume": 156900}, "trend_line": 1067.568113, "activity_lines": {"activity_5": 1360.960937, "activity_10": 1277.78983, "activity_20": 1188.519878, "activity_30": 1134.773103}, "trend_signal": 1, "fair_value": 949.632597, "relative_strength": 21.918919, "rate_of_change": 1.3889233874150027, "market_dynamics": 1.593659, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1381.707309, "high": 1461.181695, "low": 1349.151489, "close": 1404.687866, "volume": 122400}, "trend_line": 1083.273348, "activity_lines": {"activity_5": 1384.962866, "activity_10": 1313.618637, "activity_20": 1214.976446, "activity_30": 1156.522764}, "trend_signal": 1, "fair_value": 953.398047, "relative_strength": 20.40703, "rate_of_change": 1.4711225268677448, "market_dynamics": 1.488294, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1407.560468, "high": 1408.517992, "low": 1316.595533, "close": 1378.834595, "volume": 161300}, "trend_line": 1098.305593, "activity_lines": {"activity_5": 1388.473747, "activity_10": 1338.218275, "activity_20": 1237.073295, "activity_30": 1175.591232}, "trend_signal": 1, "fair_value": 957.088686, "relative_strength": 14.218042, "rate_of_change": 1.3876686828632383, "market_dynamics": 1.391047, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1402.772844, "high": 1560.764326, "low": 1385.537409, "close": 1474.58728, "volume": 356100}, "trend_line": 1116.372276, "activity_lines": {"activity_5": 1420.008268, "activity_10": 1374.238616, "activity_20": 1266.393694, "activity_30": 1199.86747}, "trend_signal": 1, "fair_value": 961.262434, "relative_strength": 21.018478, "rate_of_change": 1.6449595736511933, "market_dynamics": 1.431572, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1481.289836, "high": 1488.950034, "low": 1428.625949, "close": 1479.374756, "volume": 130900}, "trend_line": 1134.630003, "activity_lines": {"activity_5": 1441.520646, "activity_10": 1403.625899, "activity_20": 1293.894736, "activity_30": 1223.286985}, "trend_signal": 1, "fair_value": 965.733934, "relative_strength": 24.402754, "rate_of_change": 1.6354514880482334, "market_dynamics": 1.455757, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1485.119815, "high": 1505.227905, "low": 1361.599306, "close": 1374.047119, "volume": 182500}, "trend_line": 1149.030709, "activity_lines": {"activity_5": 1424.923568, "activity_10": 1406.289557, "activity_20": 1309.237276, "activity_30": 1238.73325}, "trend_signal": 1, "fair_value": 969.680833, "relative_strength": 22.488181, "rate_of_change": 1.2691984137493233, "market_dynamics": 1.334033, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1399.900342, "high": 1510.015372, "low": 1273.507035, "close": 1283.082275, "volume": 279700}, "trend_line": 1159.990222, "activity_lines": {"activity_5": 1378.515552, "activity_10": 1389.123753, "activity_20": 1314.299746, "activity_30": 1247.381738}, "trend_signal": 1, "fair_value": 973.004849, "relative_strength": 19.640454, "rate_of_change": 0.9538050562232638, "market_dynamics": 1.094267, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1195.94756, "high": 1335.745984, "low": 1053.276474, "close": 1307.020264, "volume": 324800}, "trend_line": 1171.873525, "activity_lines": {"activity_5": 1348.193905, "activity_10": 1375.28315, "activity_20": 1320.512378, "activity_30": 1256.867548}, "trend_signal": 1, "fair_value": 976.303325, "relative_strength": 24.472707, "rate_of_change": 1.0244313076632185, "market_dynamics": 0.642514, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1345.321331, "high": 1498.525268, "low": 1345.321331, "close": 1455.436646, "volume": 238100}, "trend_line": 1188.54672, "activity_lines": {"activity_5": 1372.132007, "activity_10": 1388.67108, "activity_20": 1339.863484, "activity_30": 1275.161942}, "trend_signal": 1, "fair_value": 980.66115, "relative_strength": 26.872554, "rate_of_change": 1.4227810974738146, "market_dynamics": 0.330645, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1458.309241, "high": 1508.100464, "low": 1407.560455, "close": 1426.710938, "volume": 92100}, "trend_line": 1204.168001, "activity_lines": {"activity_5": 1387.771582, "activity_10": 1394.015812, "activity_20": 1354.965007, "activity_30": 1290.527376}, "trend_signal": 1, "fair_value": 984.71267, "relative_strength": 22.849206, "rate_of_change": 1.3143177913948518, "market_dynamics": 0.011483, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1427.668522, "high": 1446.819005, "low": 1285.954875, "close": 1370.217041, "volume": 180100}, "trend_line": 1216.39589, "activity_lines": {"activity_5": 1388.09078, "activity_10": 1389.228201, "activity_20": 1362.980855, "activity_30": 1301.240217}, "trend_signal": 1, "fair_value": 988.461711, "relative_strength": 16.720113, "rate_of_change": 1.015463705217658, "market_dynamics": -0.192775, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1367.344462, "high": 1370.217034, "low": 1258.186802, "close": 1322.340942, "volume": 166400}, "trend_line": 1226.933518, "activity_lines": {"activity_5": 1372.706616, "activity_10": 1375.944758, "activity_20": 1364.964311, "activity_30": 1308.075382}, "trend_signal": 1, "fair_value": 991.920901, "relative_strength": 19.147313, "rate_of_change": 0.866299211188558, "market_dynamics": -0.443771, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1263.93187, "high": 1532.038604, "low": 1263.93187, "close": 1500.440308, "volume": 198500}, "trend_line": 1244.257314, "activity_lines": {"activity_5": 1414.071664, "activity_10": 1396.540234, "activity_20": 1382.591875, "activity_30": 1325.720981}, "trend_signal": 1, "fair_value": 996.467773, "relative_strength": 33.517109, "rate_of_change": 1.411958818130511, "market_dynamics": -0.546654, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1498.525295, "high": 1778.122239, "low": 1493.737674, "close": 1635.451172, "volume": 394200}, "trend_line": 1265.546586, "activity_lines": {"activity_5": 1487.545663, "activity_10": 1439.472128, "activity_20": 1410.930026, "activity_30": 1350.959294}, "trend_signal": 1, "fair_value": 1001.951126, "relative_strength": 39.98599, "rate_of_change": 1.7110023594364003, "market_dynamics": -0.241622, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1670.879458, "high": 1785.78254, "low": 1620.130684, "close": 1755.489624, "volume": 353200}, "trend_line": 1289.641516, "activity_lines": {"activity_5": 1589.03151, "activity_10": 1501.304397, "activity_20": 1447.969188, "activity_30": 1382.568523}, "trend_signal": 1, "fair_value": 1008.309077, "relative_strength": 41.182924, "rate_of_change": 1.90391489863337, "market_dynamics": 0.200878, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1678.240426, "high": 1776.733247, "low": 1609.681698, "close": 1626.097168, "volume": 220800}, "trend_line": 1309.360437, "activity_lines": {"activity_5": 1625.467961, "activity_10": 1534.590494, "activity_20": 1469.386984, "activity_30": 1404.275339}, "trend_signal": 1, "fair_value": 1013.846113, "relative_strength": 33.943548, "rate_of_change": 1.5290234344472, "market_dynamics": 0.509289, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1664.721635, "high": 1664.721635, "low": 1556.572862, "close": 1589.403687, "volume": 132100}, "trend_line": 1327.478674, "activity_lines": {"activity_5": 1632.614575, "activity_10": 1556.622321, "activity_20": 1485.248152, "activity_30": 1422.342645}, "trend_signal": 1, "fair_value": 1019.153615, "relative_strength": 26.899836, "rate_of_change": 1.3837470942311592, "market_dynamics": 0.556037, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1592.300488, "high": 1653.134297, "low": 1555.607098, "close": 1557.53833, "volume": 117000}, "trend_line": 1342.804224, "activity_lines": {"activity_5": 1611.335221, "activity_10": 1567.290967, "activity_20": 1496.346833, "activity_30": 1437.185204}, "trend_signal": 1, "fair_value": 1024.09207, "relative_strength": 25.642322, "rate_of_change": 1.154485589875474, "market_dynamics": 0.313592, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1596.163025, "high": 1596.163025, "low": 1435.870825, "close": 1451.320679, "volume": 163200}, "trend_line": 1353.263623, "activity_lines": {"activity_5": 1550.843449, "activity_10": 1554.092438, "activity_20": 1496.20044, "activity_30": 1444.186265}, "trend_signal": 1, "fair_value": 1028.474649, "relative_strength": 19.82003, "rate_of_change": 0.778922110390984, "market_dynamics": -0.133706, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1451.320644, "high": 1515.051311, "low": 1433.939548, "close": 1446.492554, "volume": 98300}, "trend_line": 1365.860144, "activity_lines": {"activity_5": 1501.017668, "activity_10": 1540.090905, "activity_20": 1494.875164, "activity_30": 1450.201035}, "trend_signal": 1, "fair_value": 1032.85185, "relative_strength": 18.387792, "rate_of_change": 0.9308253606991354, "market_dynamics": -0.437447, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1438.767711, "high": 1467.736078, "low": 1375.037061, "close": 1461.942383, "volume": 212100}, "trend_line": 1379.226998, "activity_lines": {"activity_5": 1476.941634, "activity_10": 1528.538765, "activity_20": 1494.963579, "activity_30": 1456.399889}, "trend_signal": 1, "fair_value": 1037.251378, "relative_strength": 14.734271, "rate_of_change": 0.9786400209947193, "market_dynamics": -0.546291, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1465.80481, "high": 1592.300488, "low": 1406.902344, "close": 1584.575562, "volume": 487400}, "trend_line": 1397.192306, "activity_lines": {"activity_5": 1504.686979, "activity_10": 1537.615834, "activity_20": 1506.349272, "activity_30": 1469.648184}, "trend_signal": 1, "fair_value": 1042.3944, "relative_strength": 26.147874, "rate_of_change": 1.302563539290566, "market_dynamics": -0.372389, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1581.678645, "high": 1684.03409, "low": 1549.813337, "close": 1635.753296, "volume": 224600}, "trend_line": 1416.735868, "activity_lines": {"activity_5": 1549.813444, "activity_10": 1551.230043, "activity_20": 1521.752428, "activity_30": 1485.039215}, "trend_signal": 1, "fair_value": 1047.80014, "relative_strength": 30.311447, "rate_of_change": 1.3987739494465887, "market_dynamics": -0.184752, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1674.377903, "high": 1689.827725, "low": 1586.506863, "close": 1657.962402, "volume": 173700}, "trend_line": 1436.604806, "activity_lines": {"activity_5": 1597.128613, "activity_10": 1566.422035, "activity_20": 1538.047313, "activity_30": 1500.602218}, "trend_signal": 1, "fair_value": 1053.487458, "relative_strength": 31.152881, "rate_of_change": 1.40244476396641, "market_dynamics": 0.070249, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1669.549808, "high": 1819.220319, "low": 1665.687276, "close": 1801.839233, "volume": 238500}, "trend_line": 1461.23772, "activity_lines": {"activity_5": 1678.626611, "activity_10": 1607.364156, "activity_20": 1567.17154, "activity_30": 1524.165729}, "trend_signal": 1, "fair_value": 1060.00899, "relative_strength": 37.921363, "rate_of_change": 1.714661812150448, "market_dynamics": 0.419117, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1840.463772, "high": 1909.988189, "low": 1762.248977, "close": 1864.604248, "volume": 334400}, "trend_line": 1483.622026, "activity_lines": {"activity_5": 1757.356502, "activity_10": 1658.875377, "activity_20": 1600.737841, "activity_30": 1550.189376}, "trend_signal": 1, "fair_value": 1066.904452, "relative_strength": 39.829098, "rate_of_change": 1.531872993259435, "market_dynamics": 0.68519, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1875.225844, "high": 1944.75036, "low": 1841.429434, "close": 1872.329102, "volume": 264100}, "trend_line": 1505.146712, "activity_lines": {"activity_5": 1811.81722, "activity_10": 1707.454625, "activity_20": 1632.703857, "activity_30": 1575.267252}, "trend_signal": 1, "fair_value": 1073.934665, "relative_strength": 41.561626, "rate_of_change": 1.450820062171278, "market_dynamics": 0.973211, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1890.67584, "high": 1896.469535, "low": 1786.389219, "close": 1882.950928, "volume": 167000}, "trend_line": 1523.897551, "activity_lines": {"activity_5": 1850.634977, "activity_10": 1752.821016, "activity_20": 1662.875538, "activity_30": 1599.641717}, "trend_signal": 1, "fair_value": 1081.09547, "relative_strength": 35.366726, "rate_of_change": 1.2457814810015706, "market_dynamics": 1.165811, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1901.297519, "high": 1911.919292, "low": 1871.363429, "close": 1894.538208, "volume": 23400}, "trend_line": 1543.704899, "activity_lines": {"activity_5": 1876.835319, "activity_10": 1794.377592, "activity_20": 1691.408242, "activity_30": 1623.554018}, "trend_signal": 1, "fair_value": 1088.429991, "relative_strength": 36.087493, "rate_of_change": 1.2997821268891878, "market_dynamics": 1.091878, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1897.435176, "high": 1902.263255, "low": 1679.206005, "close": 1740.039795, "volume": 305500}, "trend_line": 1553.893856, "activity_lines": {"activity_5": 1835.76447, "activity_10": 1799.785048, "activity_20": 1703.135852, "activity_30": 1636.220785}, "trend_signal": 1, "fair_value": 1094.927556, "relative_strength": 26.007452, "rate_of_change": 0.6600326919089375, "market_dynamics": 0.863742, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1770.939528, "high": 1887.779056, "low": 1762.249023, "close": 1810.529785, "volume": 232500}, "trend_line": 1568.18794, "activity_lines": {"activity_5": 1822.310246, "activity_10": 1812.671642, "activity_20": 1720.084752, "activity_30": 1652.777942}, "trend_signal": 1, "fair_value": 1102.149723, "relative_strength": 32.151389, "rate_of_change": 0.919888057012828, "market_dynamics": 0.724637, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1811.495271, "high": 1993.996854, "low": 1766.111328, "close": 1981.443848, "volume": 420000}, "trend_line": 1587.413139, "activity_lines": {"activity_5": 1869.432341, "activity_10": 1850.295568, "activity_20": 1751.214455, "activity_30": 1679.439614}, "trend_signal": 1, "fair_value": 1110.58966, "relative_strength": 37.569763, "rate_of_change": 1.2259499330163177, "market_dynamics": 0.915134, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2046.139975, "high": 2083.799146, "low": 1932.197269, "close": 2076.074219, "volume": 306300}, "trend_line": 1610.65446, "activity_lines": {"activity_5": 1940.823576, "activity_10": 1897.909229, "activity_20": 1788.217989, "activity_30": 1710.966135}, "trend_signal": 1, "fair_value": 1119.479943, "relative_strength": 43.557786, "rate_of_change": 1.4641003295865986, "market_dynamics": 1.137473, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2101.180032, "high": 2228.64148, "low": 2040.346235, "close": 2148.495361, "volume": 484000}, "trend_line": 1633.118062, "activity_lines": {"activity_5": 2023.480306, "activity_10": 1950.684535, "activity_20": 1829.37766, "activity_30": 1745.665548}, "trend_signal": 1, "fair_value": 1128.618541, "relative_strength": 49.363846, "rate_of_change": 1.3946878463304935, "market_dynamics": 1.452368, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2176.498144, "high": 2302.028221, "low": 2149.4609, "close": 2184.2229, "volume": 618600}, "trend_line": 1656.613001, "activity_lines": {"activity_5": 2101.115739, "activity_10": 2001.036976, "activity_20": 1871.496887, "activity_30": 1781.220699}, "trend_signal": 1, "fair_value": 1137.250321, "relative_strength": 48.113993, "rate_of_change": 1.438655266063669, "market_dynamics": 1.756347, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2087.661303, "high": 2388.933535, "low": 2047.10544, "close": 2227.675781, "volume": 633200}, "trend_line": 1685.067289, "activity_lines": {"activity_5": 2163.623258, "activity_10": 2052.337511, "activity_20": 1915.712896, "activity_30": 1818.063459}, "trend_signal": 1, "fair_value": 1146.132233, "relative_strength": 50.063535, "rate_of_change": 1.7176182960548996, "market_dynamics": 1.824863, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2179.395082, "high": 2360.930838, "low": 2144.632589, "close": 2273.059814, "volume": 295800}, "trend_line": 1718.066541, "activity_lines": {"activity_5": 2213.449056, "activity_10": 2105.288388, "activity_20": 1961.386534, "activity_30": 1855.99846}, "trend_signal": 1, "fair_value": 1154.731171, "relative_strength": 57.018273, "rate_of_change": 1.9583343772332789, "market_dynamics": 1.835943, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2321.340494, "high": 2505.773117, "low": 2269.197235, "close": 2471.976563, "volume": 406400}, "trend_line": 1756.898417, "activity_lines": {"activity_5": 2310.139372, "activity_10": 2187.119933, "activity_20": 2022.749119, "activity_30": 1904.637817}, "trend_signal": 1, "fair_value": 1164.889324, "relative_strength": 68.593655, "rate_of_change": 2.2602079182217305, "market_dynamics": 1.811148, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2478.735826, "high": 2515.429227, "low": 2288.509344, "close": 2314.581299, "volume": 254400}, "trend_line": 1785.536572, "activity_lines": {"activity_5": 2327.97111, "activity_10": 2229.6246, "activity_20": 2064.767211, "activity_30": 1940.617357}, "trend_signal": 1, "fair_value": 1173.848181, "relative_strength": 54.502434, "rate_of_change": 1.6300404578257335, "market_dynamics": 1.619128, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2317.477977, "high": 2394.727243, "low": 2225.744562, "close": 2239.263184, "volume": 198300}, "trend_line": 1812.621647, "activity_lines": {"activity_5": 2309.624414, "activity_10": 2250.797918, "activity_20": 2095.501384, "activity_30": 1969.890042}, "trend_signal": 1, "fair_value": 1181.611118, "relative_strength": 44.755846, "rate_of_change": 1.5169151629115978, "market_dynamics": 1.298698, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2224.778949, "high": 2313.45605, "low": 2173.246593, "close": 2302.745605, "volume": 180400}, "trend_line": 1843.705933, "activity_lines": {"activity_5": 2308.769173, "activity_10": 2274.436705, "activity_20": 2128.506404, "activity_30": 2001.510943}, "trend_signal": 1, "fair_value": 1189.489096, "relative_strength": 48.733624, "rate_of_change": 1.7148799944790696, "market_dynamics": 1.082319, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2254.061876, "high": 2254.061876, "low": 1795.45988, "close": 1856.801514, "volume": 361200}, "trend_line": 1861.521285, "activity_lines": {"activity_5": 2154.261247, "activity_10": 2208.04537, "activity_20": 2115.036733, "activity_30": 2002.355819}, "trend_signal": 1, "fair_value": 1194.792122, "relative_strength": 30.133553, "rate_of_change": 0.9662794744610759, "market_dynamics": 0.436283, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1623.119112, "high": 2162.536226, "low": 1609.487638, "close": 1932.748413, "volume": 392900}, "trend_line": 1875.931555, "activity_lines": {"activity_5": 2052.819507, "activity_10": 2157.728786, "activity_20": 2107.503787, "activity_30": 2006.951117}, "trend_signal": 1, "fair_value": 1201.039325, "relative_strength": 34.364447, "rate_of_change": 0.7741125560108679, "market_dynamics": -0.060007, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1949.300894, "high": 1978.511172, "low": 1900.617143, "close": 1971.695435, "volume": 192300}, "trend_line": 1887.139697, "activity_lines": {"activity_5": 2000.308651, "activity_10": 2117.099403, "activity_20": 2102.265817, "activity_30": 2013.129432}, "trend_signal": 1, "fair_value": 1207.863271, "relative_strength": 30.875622, "rate_of_change": 0.5974707323477044, "market_dynamics": -0.492471, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1987.274313, "high": 1987.274313, "low": 1862.643748, "close": 1902.564453, "volume": 200100}, "trend_line": 1892.042192, "activity_lines": {"activity_5": 1947.613192, "activity_10": 2067.115294, "activity_20": 2088.949979, "activity_30": 2014.124578}, "trend_signal": 1, "fair_value": 1214.1746, "relative_strength": 21.457309, "rate_of_change": 0.2597844244277914, "market_dynamics": -0.971381, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1920.090674, "high": 1957.090393, "low": 1880.169795, "close": 1918.143188, "volume": 107400}, "trend_line": 1901.777059, "activity_lines": {"activity_5": 1922.557226, "activity_10": 2025.084746, "activity_20": 2076.638185, "activity_30": 2015.808513}, "trend_signal": 1, "fair_value": 1220.542376, "relative_strength": 17.4601, "rate_of_change": 0.5145163802985702, "market_dynamics": -1.068239, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1939.56414, "high": 1987.274302, "low": 1908.406489, "close": 1953.195557, "volume": 134100}, "trend_line": 1913.903455, "activity_lines": {"activity_5": 1934.825545, "activity_10": 1995.05522, "activity_20": 2067.409764, "activity_30": 2019.125835}, "trend_signal": 1, "fair_value": 1227.357725, "relative_strength": 16.237387, "rate_of_change": 0.6376349921045024, "market_dynamics": -1.139763, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1979.484888, "high": 2020.379313, "low": 1724.381657, "close": 1815.907227, "volume": 625100}, "trend_line": 1922.515751, "activity_lines": {"activity_5": 1894.904818, "activity_10": 1945.879894, "activity_20": 2044.721187, "activity_30": 2012.803498}, "trend_signal": 0, "fair_value": 1233.211974, "relative_strength": 6.557422, "rate_of_change": 0.4499859163481167, "market_dynamics": -1.047189, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1801.301965, "high": 1947.353521, "low": 1789.617844, "close": 1840.249146, "volume": 305700}, "trend_line": 1935.480033, "activity_lines": {"activity_5": 1870.887476, "activity_10": 1913.058905, "activity_20": 2024.670143, "activity_30": 2007.495975}, "trend_signal": 0, "fair_value": 1238.898073, "relative_strength": 8.884831, "rate_of_change": 0.6743394426421081, "market_dynamics": -1.007798, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1827.591298, "high": 1957.090392, "low": 1824.670268, "close": 1939.564209, "volume": 169500}, "trend_line": 1951.915755, "activity_lines": {"activity_5": 1888.738241, "activity_10": 1906.91942, "activity_20": 2014.336196, "activity_30": 2007.75947}, "trend_signal": 0, "fair_value": 1245.021083, "relative_strength": 11.537509, "rate_of_change": 0.8491806538827745, "market_dynamics": -0.954583, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1995.063657, "high": 2051.536908, "low": 1774.039131, "close": 1777.933838, "volume": 363900}, "trend_line": 1962.448804, "activity_lines": {"activity_5": 1850.245565, "activity_10": 1876.841668, "activity_20": 1987.658764, "activity_30": 1996.534831}, "trend_signal": 0, "fair_value": 1249.300425, "relative_strength": 2.268749, "rate_of_change": 0.5396262094313655, "market_dynamics": -0.904057, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1816.88082, "high": 1850.959531, "low": 1763.328666, "close": 1783.775879, "volume": 283700}, "trend_line": 1969.088814, "activity_lines": {"activity_5": 1823.047526, "activity_10": 1857.368138, "activity_20": 1961.692935, "activity_30": 1985.007545}, "trend_signal": 0, "fair_value": 1254.144022, "relative_strength": 1.919852, "rate_of_change": 0.3383532852661285, "market_dynamics": -1.02147, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1772.091661, "high": 1832.459598, "low": 1734.118345, "close": 1740.934082, "volume": 295000}, "trend_line": 1972.594841, "activity_lines": {"activity_5": 1792.863534, "activity_10": 1831.432928, "activity_20": 1932.588212, "activity_30": 1970.287885}, "trend_signal": 0, "fair_value": 1258.849035, "relative_strength": -2.388667, "rate_of_change": 0.17805326885576075, "market_dynamics": -1.080423, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1725.355254, "high": 1781.828571, "low": 1714.644809, "close": 1744.828735, "volume": 199600}, "trend_line": 1975.490385, "activity_lines": {"activity_5": 1768.975968, "activity_10": 1809.693371, "activity_20": 1905.450313, "activity_30": 1955.593297}, "trend_signal": 0, "fair_value": 1263.665851, "relative_strength": -6.736109, "rate_of_change": 0.14678858221752658, "market_dynamics": -1.188147, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1797.407335, "high": 1808.117779, "low": 1704.908042, "close": 1714.644897, "volume": 190300}, "trend_line": 1972.583907, "activity_lines": {"activity_5": 1741.388484, "activity_10": 1786.590692, "activity_20": 1877.359985, "activity_30": 1938.764556}, "trend_signal": 0, "fair_value": 1268.138664, "relative_strength": -7.922945, "rate_of_change": -0.14712691198444414, "market_dynamics": -1.392099, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1703.934385, "high": 1762.354991, "low": 1686.408111, "close": 1737.039307, "volume": 209900}, "trend_line": 1968.331742, "activity_lines": {"activity_5": 1736.260425, "activity_10": 1770.976443, "activity_20": 1853.638543, "activity_30": 1923.56813}, "trend_signal": 0, "fair_value": 1272.691352, "relative_strength": -6.463224, "rate_of_change": -0.21556320037441515, "market_dynamics": -1.423069, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1738.012939, "high": 1776.960008, "low": 1687.381826, "close": 1690.302856, "volume": 263500}, "trend_line": 1962.264201, "activity_lines": {"activity_5": 1718.27985, "activity_10": 1750.157455, "activity_20": 1827.802376, "activity_30": 1905.630783}, "trend_signal": 0, "fair_value": 1276.866294, "relative_strength": -9.754339, "rate_of_change": -0.30825804769245646, "market_dynamics": -1.472326, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1690.302881, "high": 1794.486319, "low": 1668.881992, "close": 1740.934082, "volume": 212300}, "trend_line": 1957.530306, "activity_lines": {"activity_5": 1723.407886, "activity_10": 1743.324012, "activity_20": 1809.563263, "activity_30": 1891.35142}, "trend_signal": 0, "fair_value": 1281.443948, "relative_strength": -10.922596, "rate_of_change": -0.24124656596126973, "market_dynamics": -1.415266, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1742.881497, "high": 1784.7496, "low": 1704.908022, "close": 1743.855103, "volume": 154000}, "trend_line": 1952.507536, "activity_lines": {"activity_5": 1729.509595, "activity_10": 1738.384812, "activity_20": 1795.083497, "activity_30": 1877.565924}, "trend_signal": 0, "fair_value": 1286.225578, "relative_strength": -9.595674, "rate_of_change": -0.25658708754622145, "market_dynamics": -1.234509, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1687.381922, "high": 1782.802198, "low": 1678.618831, "close": 1748.723511, "volume": 209100}, "trend_line": 1952.796993, "activity_lines": {"activity_5": 1737.299015, "activity_10": 1736.083396, "activity_20": 1783.785132, "activity_30": 1864.418567}, "trend_signal": 0, "fair_value": 1291.646267, "relative_strength": -11.717834, "rate_of_change": 0.01482488516243333, "market_dynamics": -1.074376, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1567.61964, "high": 1598.777297, "low": 1515.041006, "close": 1536.461914, "volume": 631800}, "trend_line": 1943.661397, "activity_lines": {"activity_5": 1672.062663, "activity_10": 1698.658794, "activity_20": 1754.607281, "activity_30": 1837.558239}, "trend_signal": 0, "fair_value": 1295.625258, "relative_strength": -25.133559, "rate_of_change": -0.46782108087770136, "market_dynamics": -0.919307, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1528.672559, "high": 1570.540645, "low": 1510.1727, "close": 1539.382935, "volume": 366400}, "trend_line": 1928.926034, "activity_lines": {"activity_5": 1621.17181, "activity_10": 1666.155684, "activity_20": 1729.356592, "activity_30": 1811.475758}, "trend_signal": 0, "fair_value": 1299.52456, "relative_strength": -23.646895, "rate_of_change": -0.758123972763143, "market_dynamics": -0.848662, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1540.356665, "high": 1587.093213, "low": 1533.540928, "close": 1558.856567, "volume": 185000}, "trend_line": 1911.685445, "activity_lines": {"activity_5": 1586.833496, "activity_10": 1641.636743, "activity_20": 1707.472052, "activity_30": 1787.600308}, "trend_signal": 0, "fair_value": 1303.600793, "relative_strength": -22.867719, "rate_of_change": -0.8937921255719855, "market_dynamics": -0.912034, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1562.751246, "high": 1572.487964, "low": 1528.672563, "close": 1557.882813, "volume": 161200}, "trend_line": 1891.99836, "activity_lines": {"activity_5": 1564.309098, "activity_10": 1620.251256, "activity_20": 1687.275211, "activity_30": 1764.774332}, "trend_signal": 0, "fair_value": 1307.566582, "relative_strength": -23.450153, "rate_of_change": -1.029828680837188, "market_dynamics": -1.142463, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1558.856587, "high": 1572.488063, "low": 1510.172666, "close": 1531.593506, "volume": 208300}, "trend_line": 1870.244047, "activity_lines": {"activity_5": 1545.419751, "activity_10": 1597.484912, "activity_20": 1666.545163, "activity_30": 1741.522406}, "trend_signal": 0, "fair_value": 1311.439107, "relative_strength": -27.482154, "rate_of_change": -1.1498061235106005, "market_dynamics": -1.258858, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1533.540815, "high": 1537.435606, "low": 1510.172729, "close": 1510.172729, "volume": 107700}, "trend_line": 1846.327279, "activity_lines": {"activity_5": 1533.865478, "activity_10": 1574.152089, "activity_20": 1645.541568, "activity_30": 1718.291999}, "trend_signal": 0, "fair_value": 1315.23221, "relative_strength": -28.651338, "rate_of_change": -1.2788046585879507, "market_dynamics": -1.414612, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1549.119746, "high": 1557.882837, "low": 1511.146362, "close": 1511.146362, "volume": 129500}, "trend_line": 1820.930164, "activity_lines": {"activity_5": 1524.388362, "activity_10": 1555.121136, "activity_20": 1626.573418, "activity_30": 1696.667423}, "trend_signal": 0, "fair_value": 1318.983219, "relative_strength": -28.778478, "rate_of_change": -1.3755478396958671, "market_dynamics": -1.457508, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1525.894072, "high": 1526.877252, "low": 1407.912566, "close": 1423.643433, "volume": 219200}, "trend_line": 1785.985726, "activity_lines": {"activity_5": 1487.626042, "activity_10": 1523.437951, "activity_20": 1601.376651, "activity_30": 1671.036021}, "trend_signal": 0, "fair_value": 1322.190942, "relative_strength": -33.208662, "rate_of_change": -1.9190432829800708, "market_dynamics": -1.45628, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1467.886429, "high": 1467.886429, "low": 1403.979809, "close": 1405.946167, "volume": 151100}, "trend_line": 1755.697888, "activity_lines": {"activity_5": 1453.978841, "activity_10": 1494.306001, "activity_20": 1576.362353, "activity_30": 1646.51734}, "trend_signal": 0, "fair_value": 1325.285222, "relative_strength": -36.936512, "rate_of_change": -1.6958611459809723, "market_dynamics": -1.578375, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1399.063956, "high": 1467.886454, "low": 1391.198522, "close": 1441.340576, "volume": 133300}, "trend_line": 1729.100468, "activity_lines": {"activity_5": 1442.258887, "activity_10": 1477.753198, "activity_20": 1556.787061, "activity_30": 1626.236223}, "trend_signal": 0, "fair_value": 1328.653404, "relative_strength": -34.397519, "rate_of_change": -1.5149200885750471, "market_dynamics": -1.618139, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1467.886527, "high": 1480.667779, "low": 1435.441504, "close": 1479.68457, "volume": 129700}, "trend_line": 1701.6651, "activity_lines": {"activity_5": 1449.337126, "activity_10": 1473.760811, "activity_20": 1543.236071, "activity_30": 1610.144875}, "trend_signal": 0, "fair_value": 1332.37317, "relative_strength": -34.774025, "rate_of_change": -1.5866844355050023, "market_dynamics": -1.509961, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1482.634205, "high": 1494.432355, "low": 1402.01342, "close": 1416.761108, "volume": 200600}, "trend_line": 1686.997087, "activity_lines": {"activity_5": 1437.473421, "activity_10": 1459.360109, "activity_20": 1525.112605, "activity_30": 1591.763972}, "trend_signal": 0, "fair_value": 1335.677825, "relative_strength": -40.984766, "rate_of_change": -0.8619800100501547, "market_dynamics": -1.488047, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1299.762891, "high": 1307.628325, "low": 1198.495429, "close": 1217.175781, "volume": 462700}, "trend_line": 1663.144666, "activity_lines": {"activity_5": 1365.373624, "activity_10": 1410.900655, "activity_20": 1489.728702, "activity_30": 1561.45292}, "trend_signal": 0, "fair_value": 1337.73835, "relative_strength": -46.859876, "rate_of_change": -1.4138981734945966, "market_dynamics": -1.383971, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1224.058004, "high": 1278.132894, "low": 1219.142109, "close": 1262.401978, "volume": 186300}, "trend_line": 1639.50155, "activity_lines": {"activity_5": 1322.113737, "activity_10": 1376.876522, "activity_20": 1461.146143, "activity_30": 1535.598553}, "trend_signal": 0, "fair_value": 1339.918351, "relative_strength": -44.62219, "rate_of_change": -1.4215910668110194, "market_dynamics": -1.359986, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1256.502943, "high": 1262.402017, "low": 1195.545894, "close": 1235.856201, "volume": 236300}, "trend_line": 1617.277942, "activity_lines": {"activity_5": 1279.57487, "activity_10": 1343.398264, "activity_20": 1432.332685, "activity_30": 1509.556918}, "trend_signal": 0, "fair_value": 1341.552056, "relative_strength": -43.418597, "rate_of_change": -1.355510032912138, "market_dynamics": -1.40163, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1236.839341, "high": 1242.738416, "low": 1213.243042, "close": 1219.14209, "volume": 136000}, "trend_line": 1593.977905, "activity_lines": {"activity_5": 1245.163591, "activity_10": 1312.258119, "activity_20": 1404.207353, "activity_30": 1483.870734}, "trend_signal": 0, "fair_value": 1343.072742, "relative_strength": -45.54599, "rate_of_change": -1.4406946632306183, "market_dynamics": -1.384052, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1219.142117, "high": 1254.536603, "low": 1182.764473, "close": 1240.772095, "volume": 267600}, "trend_line": 1570.230457, "activity_lines": {"activity_5": 1235.331812, "activity_10": 1290.342168, "activity_20": 1380.608198, "activity_30": 1461.083262}, "trend_signal": 0, "fair_value": 1344.444105, "relative_strength": -44.323872, "rate_of_change": -1.4898229094336208, "market_dynamics": -1.317158, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1262.402026, "high": 1345.972297, "low": 1232.906616, "close": 1236.839355, "volume": 298200}, "trend_line": 1550.928194, "activity_lines": {"activity_5": 1235.92172, "activity_10": 1272.627068, "activity_20": 1358.77512, "activity_30": 1439.574159}, "trend_signal": 0, "fair_value": 1345.737366, "relative_strength": -44.320827, "rate_of_change": -1.229263062243596, "market_dynamics": -1.169212, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1230.940283, "high": 1242.738432, "low": 1191.613126, "close": 1212.259888, "volume": 204400}, "trend_line": 1529.995219, "activity_lines": {"activity_5": 1227.007568, "activity_10": 1253.839413, "activity_20": 1337.001592, "activity_30": 1417.724591}, "trend_signal": 0, "fair_value": 1347.043501, "relative_strength": -43.366486, "rate_of_change": -1.3497062649955391, "market_dynamics": -1.179965, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1218.158965, "high": 1228.973935, "low": 1193.579466, "close": 1201.444946, "volume": 228800}, "trend_line": 1505.391243, "activity_lines": {"activity_5": 1217.831242, "activity_10": 1236.606974, "activity_20": 1316.729474, "activity_30": 1396.527799}, "trend_signal": 0, "fair_value": 1348.051104, "relative_strength": -44.678957, "rate_of_change": -1.6081080316107756, "market_dynamics": -1.0731, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1223.074883, "high": 1226.024421, "low": 1201.444942, "close": 1205.377686, "volume": 57400}, "trend_line": 1486.306038, "activity_lines": {"activity_5": 1212.259912, "activity_10": 1224.451316, "activity_20": 1299.437992, "activity_30": 1377.172086}, "trend_signal": 0, "fair_value": 1349.318999, "relative_strength": -43.446469, "rate_of_change": -1.267790356078223, "market_dynamics": -1.033297, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1222.09172, "high": 1270.267442, "low": 1207.344032, "close": 1241.755249, "volume": 108000}, "trend_line": 1468.238684, "activity_lines": {"activity_5": 1219.732064, "activity_10": 1223.897159, "activity_20": 1287.187631, "activity_30": 1361.394615}, "trend_signal": 0, "fair_value": 1350.52623, "relative_strength": -43.004396, "rate_of_change": -1.2155877415603975, "market_dynamics": -0.791663, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1261.418875, "high": 1361.703141, "low": 1245.688009, "close": 1327.29187, "volume": 188900}, "trend_line": 1454.45061, "activity_lines": {"activity_5": 1255.650879, "activity_10": 1242.07704, "activity_20": 1284.500889, "activity_30": 1352.301272}, "trend_signal": 0, "fair_value": 1352.634397, "relative_strength": -40.722297, "rate_of_change": -0.939089410342755, "market_dynamics": -0.289043, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1346.955469, "high": 1422.660208, "low": 1317.460072, "close": 1415.777954, "volume": 151900}, "trend_line": 1443.482251, "activity_lines": {"activity_5": 1315.034888, "activity_10": 1274.343188, "activity_20": 1291.344083, "activity_30": 1349.806262}, "trend_signal": 0, "fair_value": 1355.068823, "relative_strength": -35.973705, "rate_of_change": -0.7541238543672646, "market_dynamics": 0.208146, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1415.778023, "high": 1416.761202, "low": 1361.703168, "close": 1384.316284, "volume": 149300}, "trend_line": 1432.471297, "activity_lines": {"activity_5": 1350.363802, "activity_10": 1298.100379, "activity_20": 1295.867617, "activity_30": 1345.989103}, "trend_signal": 0, "fair_value": 1357.295695, "relative_strength": -35.986847, "rate_of_change": -0.7628049456355842, "market_dynamics": 0.667196, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1386.282613, "high": 1421.677063, "low": 1360.719939, "close": 1396.11438, "volume": 151100}, "trend_line": 1421.107133, "activity_lines": {"activity_5": 1377.433992, "activity_10": 1321.303405, "activity_20": 1302.216099, "activity_30": 1343.643496}, "trend_signal": 0, "fair_value": 1359.809769, "relative_strength": -35.643825, "rate_of_change": -0.7933257737030994, "market_dynamics": 0.917588, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1410.86214, "high": 1420.693932, "low": 1352.85454, "close": 1355.804077, "volume": 131400}, "trend_line": 1409.957174, "activity_lines": {"activity_5": 1378.351636, "activity_10": 1333.959606, "activity_20": 1305.26864, "activity_30": 1339.430395}, "trend_signal": 0, "fair_value": 1362.124215, "relative_strength": -39.522358, "rate_of_change": -0.784596652925257, "market_dynamics": 0.932248, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1355.804044, "high": 1420.693867, "low": 1353.837685, "close": 1354.820923, "volume": 146500}, "trend_line": 1397.086735, "activity_lines": {"activity_5": 1371.338306, "activity_10": 1344.345561, "activity_20": 1308.967272, "activity_30": 1335.873218}, "trend_signal": 0, "fair_value": 1364.461744, "relative_strength": -38.431891, "rate_of_change": -0.9128248174720666, "market_dynamics": 0.889808, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1364.652694, "high": 1442.323782, "low": 1357.77044, "close": 1435.441528, "volume": 112700}, "trend_line": 1386.806283, "activity_lines": {"activity_5": 1389.36324, "activity_10": 1367.244689, "activity_20": 1320.671784, "activity_30": 1338.347721}, "trend_signal": 0, "fair_value": 1367.333703, "relative_strength": -35.840224, "rate_of_change": -0.7358492312934455, "market_dynamics": 0.897415, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1407.912525, "high": 1435.441541, "low": 1298.779683, "close": 1347.938599, "volume": 151600}, "trend_line": 1373.446785, "activity_lines": {"activity_5": 1376.909627, "activity_10": 1370.176345, "activity_20": 1323.902229, "activity_30": 1335.840128}, "trend_signal": 0, "fair_value": 1369.591852, "relative_strength": -34.843188, "rate_of_change": -0.9633283439630771, "market_dynamics": 0.867678, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1330.241422, "high": 1331.224601, "low": 1237.822607, "close": 1238.805786, "volume": 294700}, "trend_line": 1363.524915, "activity_lines": {"activity_5": 1330.503589, "activity_10": 1350.602151, "activity_20": 1317.183844, "activity_30": 1327.153612}, "trend_signal": 0, "fair_value": 1371.309113, "relative_strength": -36.825812, "rate_of_change": -0.7224065838124282, "market_dynamics": 0.82954, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1228.973978, "high": 1230.940336, "low": 1138.52146, "close": 1139.504639, "volume": 371300}, "trend_line": 1350.195638, "activity_lines": {"activity_5": 1261.484408, "activity_10": 1312.365419, "activity_20": 1302.155248, "activity_30": 1312.700691}, "trend_signal": 0, "fair_value": 1372.407458, "relative_strength": -40.201028, "rate_of_change": -0.9775602083516052, "market_dynamics": 0.670027, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1130.656053, "high": 1169.0, "low": 1088.379349, "close": 1169.0, "volume": 318500}, "trend_line": 1337.200419, "activity_lines": {"activity_5": 1216.716976, "activity_10": 1281.350582, "activity_20": 1291.256004, "activity_30": 1301.01065}, "trend_signal": 0, "fair_value": 1373.571899, "relative_strength": -37.298401, "rate_of_change": -0.9624693366103073, "market_dynamics": 0.483145, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1139.0, "high": 1191.0, "low": 1108.0, "close": 1178.0, "volume": 199000}, "trend_line": 1324.537659, "activity_lines": {"activity_5": 1187.337606, "activity_10": 1254.850142, "activity_20": 1281.443311, "activity_30": 1290.739655}, "trend_signal": 0, "fair_value": 1374.799996, "relative_strength": -35.351728, "rate_of_change": -0.9469605169185888, "market_dynamics": 0.232936, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1166.0, "high": 1178.0, "low": 1127.0, "close": 1137.0, "volume": 203400}, "trend_line": 1311.384542, "activity_lines": {"activity_5": 1161.454338, "activity_10": 1225.218393, "activity_20": 1268.12777, "activity_30": 1278.640451}, "trend_signal": 0, "fair_value": 1375.610177, "relative_strength": -40.514819, "rate_of_change": -0.9930345815860313, "market_dynamics": -0.049799, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1138.0, "high": 1179.0, "low": 1122.0, "close": 1155.0, "volume": 127100}, "trend_line": 1299.545451, "activity_lines": {"activity_5": 1155.633643, "activity_10": 1203.35603, "activity_20": 1256.997259, "activity_30": 1268.551126}, "trend_signal": 0, "fair_value": 1376.267306, "relative_strength": -39.902477, "rate_of_change": -0.9027932403369792, "market_dynamics": -0.276436, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1167.0, "high": 1167.0, "low": 1110.0, "close": 1110.0, "volume": 124700}, "trend_line": 1286.173905, "activity_lines": {"activity_5": 1140.4, "activity_10": 1177.695748, "activity_20": 1241.886472, "activity_30": 1256.322387}, "trend_signal": 0, "fair_value": 1376.641939, "relative_strength": -42.271515, "rate_of_change": -1.0289402336571183, "market_dynamics": -0.550739, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1112.0, "high": 1130.0, "low": 1066.0, "close": 1093.0, "volume": 164600}, "trend_line": 1275.152458, "activity_lines": {"activity_5": 1121.466667, "activity_10": 1153.413721, "activity_20": 1225.779362, "activity_30": 1243.859555}, "trend_signal": 0, "fair_value": 1376.901632, "relative_strength": -41.789575, "rate_of_change": -0.8569173233226248, "market_dynamics": -0.733828, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1107.0, "high": 1132.0, "low": 1081.0, "close": 1114.0, "volume": 73500}, "trend_line": 1265.420919, "activity_lines": {"activity_5": 1114.6, "activity_10": 1137.710256, "activity_20": 1212.357201, "activity_30": 1233.462622}, "trend_signal": 0, "fair_value": 1377.51069, "relative_strength": -42.496135, "rate_of_change": -0.7631667052003684, "market_dynamics": -0.861744, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1114.0, "high": 1171.0, "low": 1089.0, "close": 1112.0, "volume": 160600}, "trend_line": 1254.4429, "activity_lines": {"activity_5": 1111.333333, "activity_10": 1127.487547, "activity_20": 1199.212468, "activity_30": 1223.564498}, "trend_signal": 0, "fair_value": 1378.297816, "relative_strength": -40.26487, "rate_of_change": -0.8675389220430537, "market_dynamics": -0.864227, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1026.0, "close": 1057.0, "volume": 215900}, "trend_line": 1240.353414, "activity_lines": {"activity_5": 1091.4, "activity_10": 1111.55463, "activity_20": 1181.255568, "activity_30": 1210.826246}, "trend_signal": 0, "fair_value": 1378.845718, "relative_strength": -43.778295, "rate_of_change": -1.1231667858297958, "market_dynamics": -0.805231, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1057.0, "high": 1057.0, "low": 1001.0, "close": 1026.0, "volume": 313100}, "trend_line": 1227.328044, "activity_lines": {"activity_5": 1067.666667, "activity_10": 1093.290909, "activity_20": 1161.052848, "activity_30": 1196.996994}, "trend_signal": 0, "fair_value": 1379.224728, "relative_strength": -46.656531, "rate_of_change": -1.050133764536874, "market_dynamics": -0.709592, "expectation": {"probability": 50.7413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9029ca9-040c-43f1-b37b-a1ad98694112/", "share_image": "https://sharemaestro.com/terminal/d9029ca9-040c-43f1-b37b-a1ad98694112/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}