{"ticker": {"uuid": "d9029ca9-040c-43f1-b37b-a1ad98694112", "symbol": "6405", "name": "Suzumo Machinery Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6405 fell 3.87%, moving from 1,110.00 to 1,067.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.14 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 50.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,067.00"}, {"label": "12-Week Change", "value": "-3.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.14"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1082.0, "high": 1100.0, "low": 1041.0, "close": 1067.0, "volume": 138700}, "trend_line": 1190.221794, "activity_lines": {"activity_5": 1058.666667, "activity_10": 1054.327273, "activity_20": 1083.360736, "activity_30": 1134.541217}, "trend_signal": 0, "fair_value": 1380.846581, "relative_strength": -39.137786, "rate_of_change": -0.4734000318534345, "market_dynamics": -0.341852, "expectation": {"probability": 50.6785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1061.793837, "high": 1061.793837, "low": 1023.639893, "close": 1023.639893, "volume": 53900}, "trend_line": 1008.158421, "activity_lines": {"activity_5": 1021.220402, "activity_10": 1008.902877, "activity_20": 1008.053881, "activity_30": 1006.443368}, "trend_signal": 0, "fair_value": 849.03331, "relative_strength": -8.329006, "rate_of_change": 0.050073544451573616, "market_dynamics": -0.032223, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1025.501146, "high": 1039.459717, "low": 1020.848237, "close": 1026.431641, "volume": 32300}, "trend_line": 1007.564183, "activity_lines": {"activity_5": 1025.625151, "activity_10": 1013.75882, "activity_20": 1010.133662, "activity_30": 1007.622286}, "trend_signal": 1, "fair_value": 851.347987, "relative_strength": -9.072303, "rate_of_change": -0.05894291885302999, "market_dynamics": -0.030685, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1027.362265, "high": 1037.598664, "low": 1001.306038, "close": 1009.681274, "volume": 46800}, "trend_line": 1007.634021, "activity_lines": {"activity_5": 1021.778776, "activity_10": 1014.892455, "activity_20": 1010.471672, "activity_30": 1007.758872}, "trend_signal": 1, "fair_value": 853.347514, "relative_strength": -8.775865, "rate_of_change": 0.006931369850014239, "market_dynamics": -0.214212, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1007.819977, "high": 1018.056458, "low": 990.138925, "close": 1018.056458, "volume": 43800}, "trend_line": 1006.454999, "activity_lines": {"activity_5": 1019.297229, "activity_10": 1016.855143, "activity_20": 1011.42271, "activity_30": 1008.431288}, "trend_signal": 1, "fair_value": 855.614119, "relative_strength": -8.800267, "rate_of_change": -0.11700895120927227, "market_dynamics": -0.357095, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 965.013246, "high": 1001.305968, "low": 941.748801, "close": 942.679382, "volume": 102300}, "trend_line": 1004.597048, "activity_lines": {"activity_5": 992.744649, "activity_10": 1004.182324, "activity_20": 1004.95739, "activity_30": 1004.316732}, "trend_signal": 0, "fair_value": 857.44527, "relative_strength": -12.724155, "rate_of_change": -0.18460348469093063, "market_dynamics": -0.620236, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 939.887531, "high": 965.943821, "low": 923.13706, "close": 957.568604, "volume": 83300}, "trend_line": 1001.982416, "activity_lines": {"activity_5": 977.234941, "activity_10": 995.434853, "activity_20": 1000.122796, "activity_30": 1001.282639}, "trend_signal": 0, "fair_value": 859.498215, "relative_strength": -11.721919, "rate_of_change": -0.2602667412974549, "market_dynamics": -0.768711, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 964.082599, "high": 992.930664, "low": 956.637946, "close": 983.624939, "volume": 41700}, "trend_line": 1000.20577, "activity_lines": {"activity_5": 974.81543, "activity_10": 992.084764, "activity_20": 997.907129, "activity_30": 1000.098285}, "trend_signal": 0, "fair_value": 861.782766, "relative_strength": -12.168402, "rate_of_change": -0.1773130916900157, "market_dynamics": -0.836824, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 987.347242, "high": 994.791861, "low": 971.527352, "close": 978.041443, "volume": 31000}, "trend_line": 999.343189, "activity_lines": {"activity_5": 973.388534, "activity_10": 987.77025, "activity_20": 995.288208, "activity_30": 998.668329}, "trend_signal": 0, "fair_value": 863.997832, "relative_strength": -12.226647, "rate_of_change": -0.08624035432228884, "market_dynamics": -1.015028, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 978.971988, "high": 997.58369, "low": 978.971988, "close": 987.34729, "volume": 14800}, "trend_line": 999.096409, "activity_lines": {"activity_5": 977.172909, "activity_10": 985.333825, "activity_20": 993.910066, "activity_30": 997.8944}, "trend_signal": 0, "fair_value": 866.115317, "relative_strength": -13.634929, "rate_of_change": -0.024694219434967097, "market_dynamics": -1.005373, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 987.34729, "high": 994.791886, "low": 978.041375, "close": 983.624939, "volume": 22600}, "trend_line": 998.878359, "activity_lines": {"activity_5": 981.763778, "activity_10": 983.066591, "activity_20": 992.483176, "activity_30": 996.89624}, "trend_signal": 0, "fair_value": 868.149976, "relative_strength": -10.783694, "rate_of_change": -0.021824720621125598, "market_dynamics": -0.982402, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 987.347245, "high": 1000.548793, "low": 972.457882, "close": 992.053467, "volume": 29700}, "trend_line": 999.032945, "activity_lines": {"activity_5": 986.434452, "activity_10": 983.245478, "activity_20": 992.186923, "activity_30": 996.455925}, "trend_signal": 0, "fair_value": 870.398707, "relative_strength": -8.243943, "rate_of_change": 0.015475958469533202, "market_dynamics": -0.917259, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 992.053396, "high": 1001.492533, "low": 943.913818, "close": 976.006958, "volume": 42300}, "trend_line": 998.3776, "activity_lines": {"activity_5": 983.4573, "activity_10": 981.081117, "activity_20": 990.490686, "activity_30": 994.970377}, "trend_signal": 0, "fair_value": 872.443497, "relative_strength": -7.080074, "rate_of_change": -0.0655979368127856, "market_dynamics": -0.853401, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 988.2777, "high": 988.2777, "low": 946.745604, "close": 958.072571, "volume": 26300}, "trend_line": 997.949575, "activity_lines": {"activity_5": 975.009884, "activity_10": 976.572771, "activity_20": 987.149276, "activity_30": 992.370053}, "trend_signal": 0, "fair_value": 874.162739, "relative_strength": -12.296356, "rate_of_change": -0.04287205562304762, "market_dynamics": -0.966388, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 958.072546, "high": 960.904297, "low": 931.642944, "close": 960.904297, "volume": 79900}, "trend_line": 997.707623, "activity_lines": {"activity_5": 968.837634, "activity_10": 973.517624, "activity_20": 984.141624, "activity_30": 989.980035}, "trend_signal": 0, "fair_value": 876.001214, "relative_strength": -8.891694, "rate_of_change": -0.024244912374452317, "market_dynamics": -0.972505, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 960.904277, "high": 960.904277, "low": 942.969929, "close": 950.52124, "volume": 32800}, "trend_line": 996.480088, "activity_lines": {"activity_5": 960.967232, "activity_10": 969.613778, "activity_20": 980.173539, "activity_30": 986.935752}, "trend_signal": 0, "fair_value": 877.846132, "relative_strength": -8.96746, "rate_of_change": -0.1230355438509052, "market_dynamics": -1.218805, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 950.52127, "high": 956.184753, "low": 942.026021, "close": 947.689514, "volume": 26300}, "trend_line": 995.189185, "activity_lines": {"activity_5": 954.359835, "activity_10": 965.052495, "activity_20": 976.21748, "activity_30": 983.787973}, "trend_signal": 0, "fair_value": 879.737476, "relative_strength": -11.785827, "rate_of_change": -0.129546291546176, "market_dynamics": -1.454808, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 963.736034, "high": 963.736034, "low": 944.857752, "close": 951.465149, "volume": 30400}, "trend_line": 993.217635, "activity_lines": {"activity_5": 951.968579, "activity_10": 961.35731, "activity_20": 972.84087, "activity_30": 980.967068}, "trend_signal": 0, "fair_value": 881.602484, "relative_strength": -12.992273, "rate_of_change": -0.19810806123259664, "market_dynamics": -1.428306, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 954.296939, "high": 981.670435, "low": 938.25029, "close": 943.913879, "volume": 91800}, "trend_line": 989.598501, "activity_lines": {"activity_5": 948.696354, "activity_10": 956.87389, "activity_20": 968.911528, "activity_30": 977.78618}, "trend_signal": 0, "fair_value": 883.441549, "relative_strength": -16.058688, "rate_of_change": -0.3643847906506329, "market_dynamics": -1.485258, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 942.969854, "high": 946.745509, "low": 940.138224, "close": 942.96991, "volume": 45100}, "trend_line": 985.978914, "activity_lines": {"activity_5": 946.053385, "activity_10": 952.839341, "activity_20": 965.10354, "activity_30": 974.777884}, "trend_signal": 0, "fair_value": 885.249293, "relative_strength": -15.922477, "rate_of_change": -0.3657631854072527, "market_dynamics": -1.356902, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 946.745534, "high": 946.745534, "low": 933.530696, "close": 933.530762, "volume": 122100}, "trend_line": 982.013676, "activity_lines": {"activity_5": 941.45966, "activity_10": 947.895445, "activity_20": 960.829473, "activity_30": 971.394132}, "trend_signal": 0, "fair_value": 887.100416, "relative_strength": -15.92109, "rate_of_change": -0.4021625557805792, "market_dynamics": -1.192993, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 934.474686, "high": 936.36258, "low": 927.867249, "close": 927.867249, "volume": 91900}, "trend_line": 978.976349, "activity_lines": {"activity_5": 936.110795, "activity_10": 942.832622, "activity_20": 956.493861, "activity_30": 967.900814}, "trend_signal": 0, "fair_value": 888.788884, "relative_strength": -13.118029, "rate_of_change": -0.3092957943693653, "market_dynamics": -1.185425, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 927.867304, "high": 934.474752, "low": 927.867304, "close": 932.586792, "volume": 43400}, "trend_line": 977.088965, "activity_lines": {"activity_5": 933.656596, "activity_10": 939.79492, "activity_20": 953.063789, "activity_30": 964.90794}, "trend_signal": 0, "fair_value": 890.443028, "relative_strength": -13.964931, "rate_of_change": -0.1927915829558, "market_dynamics": -1.291879, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 942.969843, "high": 942.969843, "low": 928.811193, "close": 931.642944, "volume": 53800}, "trend_line": 975.759485, "activity_lines": {"activity_5": 932.146338, "activity_10": 937.375067, "activity_20": 949.990707, "activity_30": 961.975938}, "trend_signal": 0, "fair_value": 892.253972, "relative_strength": -14.045832, "rate_of_change": -0.13606539912156204, "market_dynamics": -1.442826, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 930.699046, "high": 942.02594, "low": 927.867304, "close": 942.02594, "volume": 58700}, "trend_line": 974.931203, "activity_lines": {"activity_5": 934.915141, "activity_10": 937.32357, "activity_20": 948.278092, "activity_30": 959.799581}, "trend_signal": 0, "fair_value": 894.094974, "relative_strength": -13.248463, "rate_of_change": -0.08488587738402137, "market_dynamics": -1.474689, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 942.969949, "high": 962.792099, "low": 942.969949, "close": 954.296875, "volume": 30400}, "trend_line": 973.085057, "activity_lines": {"activity_5": 941.837187, "activity_10": 939.846395, "activity_20": 948.096189, "activity_30": 958.468334}, "trend_signal": 0, "fair_value": 895.877054, "relative_strength": -11.354095, "rate_of_change": -0.18936166924590433, "market_dynamics": -1.203064, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 961.848155, "high": 961.848196, "low": 948.633362, "close": 950.52124, "volume": 58700}, "trend_line": 971.640391, "activity_lines": {"activity_5": 946.11628, "activity_10": 941.614092, "activity_20": 947.499379, "activity_30": 957.012603}, "trend_signal": 0, "fair_value": 897.665817, "relative_strength": -16.486101, "rate_of_change": -0.14846245861115753, "market_dynamics": -0.720865, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 950.52122, "high": 957.128632, "low": 948.633387, "close": 955.240784, "volume": 58200}, "trend_line": 970.601196, "activity_lines": {"activity_5": 950.458289, "activity_10": 944.188403, "activity_20": 947.385609, "activity_30": 955.954564}, "trend_signal": 0, "fair_value": 899.470794, "relative_strength": -16.418015, "rate_of_change": -0.10695263490750287, "market_dynamics": -0.123812, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 952.409088, "high": 960.904307, "low": 951.465174, "close": 958.072571, "volume": 68200}, "trend_line": 969.594356, "activity_lines": {"activity_5": 954.23396, "activity_10": 947.208937, "activity_20": 947.676696, "activity_30": 955.146266}, "trend_signal": 0, "fair_value": 901.330424, "relative_strength": -15.105711, "rate_of_change": -0.10373364510051677, "market_dynamics": 0.389603, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 990.16562, "high": 1014.707398, "low": 973.175171, "close": 1003.380432, "volume": 134200}, "trend_line": 968.577826, "activity_lines": {"activity_5": 971.350277, "activity_10": 958.209832, "activity_20": 952.377907, "activity_30": 957.326013}, "trend_signal": 0, "fair_value": 903.494529, "relative_strength": -11.555889, "rate_of_change": -0.10484075053753601, "market_dynamics": 0.904259, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 999.604731, "high": 1011.875549, "low": 992.997274, "close": 1006.212036, "volume": 73700}, "trend_line": 967.655682, "activity_lines": {"activity_5": 985.320162, "activity_10": 968.627192, "activity_20": 957.272446, "activity_30": 959.754026}, "trend_signal": 0, "fair_value": 905.317389, "relative_strength": -12.601007, "rate_of_change": -0.09520597883272243, "market_dynamics": 1.183733, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1002.436609, "high": 1012.819662, "low": 980.72644, "close": 980.72644, "volume": 85700}, "trend_line": 966.225234, "activity_lines": {"activity_5": 987.333838, "activity_10": 973.089329, "activity_20": 959.632228, "activity_30": 960.597301}, "trend_signal": 0, "fair_value": 906.811222, "relative_strength": -17.79268, "rate_of_change": -0.14782613553649923, "market_dynamics": 1.259032, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 981.670419, "high": 1009.98767, "low": 981.670419, "close": 996.772949, "volume": 67500}, "trend_line": 965.236611, "activity_lines": {"activity_5": 992.68267, "activity_10": 979.507937, "activity_20": 963.574187, "activity_30": 962.568121}, "trend_signal": 0, "fair_value": 908.44161, "relative_strength": -17.21117, "rate_of_change": -0.10231806883238173, "market_dynamics": 1.306482, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1009.987783, "high": 1052.463971, "low": 995.829076, "close": 1032.641724, "volume": 133200}, "trend_line": 966.001959, "activity_lines": {"activity_5": 1007.218949, "activity_10": 991.281119, "activity_20": 970.833334, "activity_30": 966.916838}, "trend_signal": 1, "fair_value": 910.301926, "relative_strength": -15.47676, "rate_of_change": 0.07929123194022913, "market_dynamics": 1.309561, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1032.641642, "high": 1039.249018, "low": 1018.482916, "close": 1034.529419, "volume": 94500}, "trend_line": 966.551058, "activity_lines": {"activity_5": 1017.413184, "activity_10": 1001.561177, "activity_20": 977.91717, "activity_30": 971.337965}, "trend_signal": 1, "fair_value": 912.019915, "relative_strength": -14.347813, "rate_of_change": 0.056842431310220105, "market_dynamics": 1.349799, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1052.463836, "high": 1054.351726, "low": 1025.090387, "close": 1045.856567, "volume": 69900}, "trend_line": 969.990297, "activity_lines": {"activity_5": 1029.306535, "activity_10": 1012.218835, "activity_20": 985.729187, "activity_30": 976.454449}, "trend_signal": 1, "fair_value": 913.818938, "relative_strength": -10.735265, "rate_of_change": 0.355825899887437, "market_dynamics": 1.442567, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1056.239568, "high": 1099.659556, "low": 1045.856516, "close": 1097.771729, "volume": 146200}, "trend_line": 974.663735, "activity_lines": {"activity_5": 1055.861971, "activity_10": 1030.650892, "activity_20": 998.031527, "activity_30": 984.698412}, "trend_signal": 1, "fair_value": 916.074291, "relative_strength": -10.819623, "rate_of_change": 0.4818025514743802, "market_dynamics": 1.654534, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1097.771773, "high": 1156.294326, "low": 1097.771773, "close": 1137.538696, "volume": 253200}, "trend_line": 979.794194, "activity_lines": {"activity_5": 1087.870044, "activity_10": 1053.636025, "activity_20": 1013.40652, "activity_30": 995.206474}, "trend_signal": 1, "fair_value": 918.425561, "relative_strength": -5.978677, "rate_of_change": 0.5263824656408267, "market_dynamics": 1.70872, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1128.920909, "high": 1131.793481, "low": 1046.573869, "close": 1068.596924, "volume": 97400}, "trend_line": 982.81271, "activity_lines": {"activity_5": 1087.513143, "activity_10": 1060.771783, "activity_20": 1021.329565, "activity_30": 1000.935683}, "trend_signal": 1, "fair_value": 920.42581, "relative_strength": -8.05906, "rate_of_change": 0.3080765346931716, "market_dynamics": 1.594467, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1068.596915, "high": 1104.982811, "low": 1060.936646, "close": 1060.936646, "volume": 67100}, "trend_line": 985.265688, "activity_lines": {"activity_5": 1082.205803, "activity_10": 1064.505229, "activity_20": 1027.929332, "activity_30": 1005.975937}, "trend_signal": 1, "fair_value": 922.291723, "relative_strength": -9.441693, "rate_of_change": 0.24958753331546923, "market_dynamics": 1.413179, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1049.446469, "high": 1077.214669, "low": 1015.932967, "close": 1045.616211, "volume": 73300}, "trend_line": 987.332064, "activity_lines": {"activity_5": 1070.031169, "activity_10": 1064.406665, "activity_20": 1032.508263, "activity_30": 1009.869519}, "trend_signal": 1, "fair_value": 924.022494, "relative_strength": -4.301615, "rate_of_change": 0.20972779476311076, "market_dynamics": 1.036816, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1042.743643, "high": 1067.639427, "low": 1038.913642, "close": 1049.446289, "volume": 36000}, "trend_line": 989.245158, "activity_lines": {"activity_5": 1059.149251, "activity_10": 1064.288039, "activity_20": 1036.918223, "activity_30": 1013.876888}, "trend_signal": 1, "fair_value": 925.774975, "relative_strength": -5.604267, "rate_of_change": 0.19376398982217205, "market_dynamics": 0.589059, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1064.766814, "high": 1084.87492, "low": 1046.573855, "close": 1061.894287, "volume": 32600}, "trend_line": 992.108069, "activity_lines": {"activity_5": 1055.638363, "activity_10": 1065.183234, "activity_20": 1041.934759, "activity_30": 1018.563929}, "trend_signal": 1, "fair_value": 927.354394, "relative_strength": -4.716829, "rate_of_change": 0.2894035898834345, "market_dynamics": 0.351472, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1066.681866, "high": 1080.087126, "low": 1053.276538, "close": 1062.851807, "volume": 32100}, "trend_line": 995.60071, "activity_lines": {"activity_5": 1057.489608, "activity_10": 1065.068499, "activity_20": 1046.426737, "activity_30": 1023.128041}, "trend_signal": 1, "fair_value": 929.101894, "relative_strength": -4.179147, "rate_of_change": 0.35204239428477513, "market_dynamics": 0.17533, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1084.874774, "high": 1195.947646, "low": 1057.106576, "close": 1193.075073, "volume": 263500}, "trend_line": 1003.339736, "activity_lines": {"activity_5": 1103.131616, "activity_10": 1088.081448, "activity_20": 1062.696127, "activity_30": 1035.868323}, "trend_signal": 1, "fair_value": 931.863147, "relative_strength": 6.107807, "rate_of_change": 0.7773222660719041, "market_dynamics": 0.466761, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1196.905118, "high": 1265.846956, "low": 1196.905118, "close": 1226.588379, "volume": 202300}, "trend_line": 1012.541974, "activity_lines": {"activity_5": 1151.135498, "activity_10": 1114.305076, "activity_20": 1080.961788, "activity_30": 1050.271461}, "trend_signal": 1, "fair_value": 934.725585, "relative_strength": 9.464287, "rate_of_change": 0.9171607253078997, "market_dynamics": 0.836958, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1244.781268, "high": 1321.383305, "low": 1239.036216, "close": 1320.425781, "volume": 214000}, "trend_line": 1024.966516, "activity_lines": {"activity_5": 1218.353703, "activity_10": 1154.304017, "activity_20": 1106.867719, "activity_30": 1070.134932}, "trend_signal": 1, "fair_value": 938.331599, "relative_strength": 18.038289, "rate_of_change": 1.2270643903202747, "market_dynamics": 1.2187, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1341.491417, "high": 1359.684377, "low": 1250.526524, "close": 1300.317749, "volume": 183300}, "trend_line": 1036.594936, "activity_lines": {"activity_5": 1260.803931, "activity_10": 1186.598697, "activity_20": 1129.097149, "activity_30": 1087.899528}, "trend_signal": 1, "fair_value": 941.678025, "relative_strength": 15.47439, "rate_of_change": 1.1345170616285778, "market_dynamics": 1.607611, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1310.850405, "high": 1481.289742, "low": 1304.147737, "close": 1434.371094, "volume": 266500}, "trend_line": 1052.94351, "activity_lines": {"activity_5": 1332.043709, "activity_10": 1240.307093, "activity_20": 1162.45034, "activity_30": 1113.562506}, "trend_signal": 1, "fair_value": 945.821264, "relative_strength": 26.326993, "rate_of_change": 1.5771419898196475, "market_dynamics": 1.655959, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1443.946416, "high": 1477.459589, "low": 1330.958628, "close": 1381.707275, "volume": 156900}, "trend_line": 1067.568089, "activity_lines": {"activity_5": 1360.960929, "activity_10": 1277.78981, "activity_20": 1188.519841, "activity_30": 1134.773071}, "trend_signal": 1, "fair_value": 949.632597, "relative_strength": 21.918919, "rate_of_change": 1.3889234190730744, "market_dynamics": 1.592071, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1381.707309, "high": 1461.181818, "low": 1349.151489, "close": 1404.687866, "volume": 122400}, "trend_line": 1083.273326, "activity_lines": {"activity_5": 1384.962866, "activity_10": 1313.618623, "activity_20": 1214.976414, "activity_30": 1156.522734}, "trend_signal": 1, "fair_value": 953.398047, "relative_strength": 20.40703, "rate_of_change": 1.471122747281733, "market_dynamics": 1.486953, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1407.560468, "high": 1408.517992, "low": 1316.59565, "close": 1378.834717, "volume": 161300}, "trend_line": 1098.305575, "activity_lines": {"activity_5": 1388.473787, "activity_10": 1338.218288, "activity_20": 1237.073278, "activity_30": 1175.591211}, "trend_signal": 1, "fair_value": 957.088686, "relative_strength": 14.218051, "rate_of_change": 1.3876690802963694, "market_dynamics": 1.389953, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1402.772844, "high": 1560.764326, "low": 1385.537409, "close": 1474.587158, "volume": 356100}, "trend_line": 1116.372253, "activity_lines": {"activity_5": 1420.00826, "activity_10": 1374.238607, "activity_20": 1266.393668, "activity_30": 1199.867442}, "trend_signal": 1, "fair_value": 961.262434, "relative_strength": 21.018468, "rate_of_change": 1.6449591453635213, "market_dynamics": 1.430478, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1481.289714, "high": 1488.950034, "low": 1428.625949, "close": 1479.374878, "volume": 130900}, "trend_line": 1134.629985, "activity_lines": {"activity_5": 1441.520679, "activity_10": 1403.625914, "activity_20": 1293.894726, "activity_30": 1223.286967}, "trend_signal": 1, "fair_value": 965.733934, "relative_strength": 24.402764, "rate_of_change": 1.6354519696218242, "market_dynamics": 1.4548, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1485.119815, "high": 1505.227905, "low": 1361.599306, "close": 1374.047119, "volume": 182500}, "trend_line": 1149.030691, "activity_lines": {"activity_5": 1424.923592, "activity_10": 1406.289573, "activity_20": 1309.237268, "activity_30": 1238.733233}, "trend_signal": 1, "fair_value": 969.680834, "relative_strength": 22.48818, "rate_of_change": 1.269198433884144, "market_dynamics": 1.333218, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1399.900225, "high": 1510.015503, "low": 1273.507156, "close": 1283.082397, "volume": 279700}, "trend_line": 1159.990208, "activity_lines": {"activity_5": 1378.515609, "activity_10": 1389.12379, "activity_20": 1314.299752, "activity_30": 1247.38173}, "trend_signal": 1, "fair_value": 973.004851, "relative_strength": 19.640464, "rate_of_change": 0.9538054192844885, "market_dynamics": 1.093594, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1195.947689, "high": 1335.746109, "low": 1053.276588, "close": 1307.020386, "volume": 324800}, "trend_line": 1171.873513, "activity_lines": {"activity_5": 1348.193986, "activity_10": 1375.283205, "activity_20": 1320.512398, "activity_30": 1256.867548}, "trend_signal": 1, "fair_value": 976.303329, "relative_strength": 24.472718, "rate_of_change": 1.024431492442397, "market_dynamics": 0.642228, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1345.321331, "high": 1498.525268, "low": 1345.321331, "close": 1455.436523, "volume": 238100}, "trend_line": 1188.546704, "activity_lines": {"activity_5": 1372.132031, "activity_10": 1388.671107, "activity_20": 1339.863492, "activity_30": 1275.161936}, "trend_signal": 1, "fair_value": 980.661153, "relative_strength": 26.872543, "rate_of_change": 1.422780770709346, "market_dynamics": 0.3305, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1458.309118, "high": 1508.100464, "low": 1407.560335, "close": 1426.710815, "volume": 92100}, "trend_line": 1204.167979, "activity_lines": {"activity_5": 1387.771549, "activity_10": 1394.015811, "activity_20": 1354.965005, "activity_30": 1290.527363}, "trend_signal": 1, "fair_value": 984.712671, "relative_strength": 22.849195, "rate_of_change": 1.3143173042697671, "market_dynamics": 0.011264, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1427.668522, "high": 1446.819005, "low": 1285.954991, "close": 1370.216919, "volume": 180100}, "trend_line": 1216.395862, "activity_lines": {"activity_5": 1388.090706, "activity_10": 1389.228176, "activity_20": 1362.980843, "activity_30": 1301.240198}, "trend_signal": 1, "fair_value": 988.461712, "relative_strength": 16.720103, "rate_of_change": 1.0154632255007023, "market_dynamics": -0.192928, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1367.344462, "high": 1370.217034, "low": 1258.186684, "close": 1322.34082, "volume": 166400}, "trend_line": 1226.933488, "activity_lines": {"activity_5": 1372.70651, "activity_10": 1375.944711, "activity_20": 1364.964289, "activity_30": 1308.075356}, "trend_signal": 1, "fair_value": 991.920901, "relative_strength": 19.147302, "rate_of_change": 0.866299066709569, "market_dynamics": -0.443712, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1263.93187, "high": 1532.038479, "low": 1263.93187, "close": 1500.440186, "volume": 198500}, "trend_line": 1244.257279, "activity_lines": {"activity_5": 1414.071541, "activity_10": 1396.540168, "activity_20": 1382.591843, "activity_30": 1325.72095}, "trend_signal": 1, "fair_value": 996.467772, "relative_strength": 33.517099, "rate_of_change": 1.4119584451345606, "market_dynamics": -0.546595, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1498.525295, "high": 1778.122239, "low": 1493.737674, "close": 1635.451172, "volume": 394200}, "trend_line": 1265.546554, "activity_lines": {"activity_5": 1487.545581, "activity_10": 1439.472068, "activity_20": 1410.929997, "activity_30": 1350.959265}, "trend_signal": 1, "fair_value": 1001.951125, "relative_strength": 39.985991, "rate_of_change": 1.7110026486732803, "market_dynamics": -0.241634, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1670.879579, "high": 1785.78254, "low": 1620.130801, "close": 1755.489624, "volume": 353200}, "trend_line": 1289.641484, "activity_lines": {"activity_5": 1589.031462, "activity_10": 1501.304341, "activity_20": 1447.96916, "activity_30": 1382.568496}, "trend_signal": 1, "fair_value": 1008.309076, "relative_strength": 41.182925, "rate_of_change": 1.9039149467748442, "market_dynamics": 0.200662, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1678.240426, "high": 1776.733247, "low": 1609.681698, "close": 1626.097168, "volume": 220800}, "trend_line": 1309.360409, "activity_lines": {"activity_5": 1625.467936, "activity_10": 1534.590445, "activity_20": 1469.386958, "activity_30": 1404.275314}, "trend_signal": 1, "fair_value": 1013.846112, "relative_strength": 33.94355, "rate_of_change": 1.5290237825507091, "market_dynamics": 0.509006, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1664.721635, "high": 1664.721635, "low": 1556.572742, "close": 1589.403687, "volume": 132100}, "trend_line": 1327.478646, "activity_lines": {"activity_5": 1632.614567, "activity_10": 1556.622279, "activity_20": 1485.248128, "activity_30": 1422.342622}, "trend_signal": 1, "fair_value": 1019.153615, "relative_strength": 26.899837, "rate_of_change": 1.383747123821898, "market_dynamics": 0.555754, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1592.300488, "high": 1653.134167, "low": 1555.606977, "close": 1557.538208, "volume": 117000}, "trend_line": 1342.804195, "activity_lines": {"activity_5": 1611.335181, "activity_10": 1567.290911, "activity_20": 1496.346798, "activity_30": 1437.185175}, "trend_signal": 1, "fair_value": 1024.092068, "relative_strength": 25.642314, "rate_of_change": 1.1544855388958104, "market_dynamics": 0.313454, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1596.163149, "high": 1596.163149, "low": 1435.870704, "close": 1451.320557, "volume": 163200}, "trend_line": 1353.263591, "activity_lines": {"activity_5": 1550.843376, "activity_10": 1554.092374, "activity_20": 1496.200395, "activity_30": 1444.18623}, "trend_signal": 1, "fair_value": 1028.474648, "relative_strength": 19.820022, "rate_of_change": 0.7789219037999782, "market_dynamics": -0.13364, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1451.320763, "high": 1515.051185, "low": 1433.939427, "close": 1446.492432, "volume": 98300}, "trend_line": 1365.860107, "activity_lines": {"activity_5": 1501.01757, "activity_10": 1540.090832, "activity_20": 1494.87511, "activity_30": 1450.200994}, "trend_signal": 1, "fair_value": 1032.851847, "relative_strength": 18.387784, "rate_of_change": 0.9308250132327743, "market_dynamics": -0.437455, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1438.767587, "high": 1467.736078, "low": 1375.036942, "close": 1461.942383, "volume": 212100}, "trend_line": 1379.226965, "activity_lines": {"activity_5": 1476.941561, "activity_10": 1528.538705, "activity_20": 1494.963528, "activity_30": 1456.399851}, "trend_signal": 1, "fair_value": 1037.251376, "relative_strength": 14.734273, "rate_of_change": 0.9786403403610127, "market_dynamics": -0.546298, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1465.804932, "high": 1592.300488, "low": 1406.902344, "close": 1584.575562, "volume": 487400}, "trend_line": 1397.192277, "activity_lines": {"activity_5": 1504.686931, "activity_10": 1537.615785, "activity_20": 1506.349224, "activity_30": 1469.648147}, "trend_signal": 1, "fair_value": 1042.394397, "relative_strength": 26.147876, "rate_of_change": 1.3025638604738299, "market_dynamics": -0.372542, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1581.678766, "high": 1684.03409, "low": 1549.813458, "close": 1635.753296, "volume": 224600}, "trend_line": 1416.735844, "activity_lines": {"activity_5": 1549.81342, "activity_10": 1551.230003, "activity_20": 1521.752382, "activity_30": 1485.039181}, "trend_signal": 1, "fair_value": 1047.800137, "relative_strength": 30.31145, "rate_of_change": 1.398774336339961, "market_dynamics": -0.184972, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1674.377903, "high": 1689.82785, "low": 1586.506743, "close": 1657.962524, "volume": 173700}, "trend_line": 1436.604785, "activity_lines": {"activity_5": 1597.128646, "activity_10": 1566.422024, "activity_20": 1538.047283, "activity_30": 1500.602192}, "trend_signal": 1, "fair_value": 1053.487457, "relative_strength": 31.152893, "rate_of_change": 1.4024449994786712, "market_dynamics": 0.070105, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1669.549808, "high": 1819.220319, "low": 1665.687276, "close": 1801.839233, "volume": 238500}, "trend_line": 1461.237699, "activity_lines": {"activity_5": 1678.626644, "activity_10": 1607.364149, "activity_20": 1567.171512, "activity_30": 1524.165705}, "trend_signal": 1, "fair_value": 1060.00899, "relative_strength": 37.921366, "rate_of_change": 1.71466183721503, "market_dynamics": 0.418972, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1840.463772, "high": 1909.988189, "low": 1762.248977, "close": 1864.604126, "volume": 334400}, "trend_line": 1483.622001, "activity_lines": {"activity_5": 1757.356486, "activity_10": 1658.875353, "activity_20": 1600.737805, "activity_30": 1550.189346}, "trend_signal": 1, "fair_value": 1066.904451, "relative_strength": 39.829091, "rate_of_change": 1.5318727415340203, "market_dynamics": 0.684925, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1875.225967, "high": 1944.75036, "low": 1841.429434, "close": 1872.329102, "volume": 264100}, "trend_line": 1505.146692, "activity_lines": {"activity_5": 1811.817204, "activity_10": 1707.454608, "activity_20": 1632.703824, "activity_30": 1575.267223}, "trend_signal": 1, "fair_value": 1073.934663, "relative_strength": 41.561629, "rate_of_change": 1.4508204236316171, "market_dynamics": 0.972945, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1890.675966, "high": 1896.469661, "low": 1786.38934, "close": 1882.950928, "volume": 167000}, "trend_line": 1523.89753, "activity_lines": {"activity_5": 1850.634961, "activity_10": 1752.821005, "activity_20": 1662.875509, "activity_30": 1599.64169}, "trend_signal": 1, "fair_value": 1081.095468, "relative_strength": 35.366729, "rate_of_change": 1.2457814311164783, "market_dynamics": 1.165545, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1901.297519, "high": 1911.919292, "low": 1871.363429, "close": 1894.538208, "volume": 23400}, "trend_line": 1543.704879, "activity_lines": {"activity_5": 1876.835303, "activity_10": 1794.377586, "activity_20": 1691.408218, "activity_30": 1623.553992}, "trend_signal": 1, "fair_value": 1088.429988, "relative_strength": 36.087496, "rate_of_change": 1.2997822104219785, "market_dynamics": 1.091538, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1897.435176, "high": 1902.263255, "low": 1679.206005, "close": 1740.039795, "volume": 305500}, "trend_line": 1553.893835, "activity_lines": {"activity_5": 1835.764461, "activity_10": 1799.785043, "activity_20": 1703.135832, "activity_30": 1636.22076}, "trend_signal": 1, "fair_value": 1094.927552, "relative_strength": 26.007455, "rate_of_change": 0.6600326356810193, "market_dynamics": 0.863668, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1770.939408, "high": 1887.778929, "low": 1762.249023, "close": 1810.529663, "volume": 232500}, "trend_line": 1568.187915, "activity_lines": {"activity_5": 1822.310205, "activity_10": 1812.671615, "activity_20": 1720.084724, "activity_30": 1652.777911}, "trend_signal": 1, "fair_value": 1102.149719, "relative_strength": 32.151383, "rate_of_change": 0.9198878120267395, "market_dynamics": 0.724563, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1811.495271, "high": 1993.996732, "low": 1766.111328, "close": 1981.443726, "volume": 420000}, "trend_line": 1587.41311, "activity_lines": {"activity_5": 1869.432267, "activity_10": 1850.295521, "activity_20": 1751.214418, "activity_30": 1679.439576}, "trend_signal": 1, "fair_value": 1110.589656, "relative_strength": 37.569757, "rate_of_change": 1.2259496974888997, "market_dynamics": 0.914668, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2046.139848, "high": 2083.798901, "low": 1932.197269, "close": 2076.073975, "volume": 306300}, "trend_line": 1610.654419, "activity_lines": {"activity_5": 1940.823438, "activity_10": 1897.909142, "activity_20": 1788.217932, "activity_30": 1710.966083}, "trend_signal": 1, "fair_value": 1119.479937, "relative_strength": 43.557773, "rate_of_change": 1.4640996003869466, "market_dynamics": 1.136705, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2101.180032, "high": 2228.64148, "low": 2040.346235, "close": 2148.495361, "volume": 484000}, "trend_line": 1633.118026, "activity_lines": {"activity_5": 2023.4802, "activity_10": 1950.684457, "activity_20": 1829.377608, "activity_30": 1745.665499}, "trend_signal": 1, "fair_value": 1128.618535, "relative_strength": 49.36385, "rate_of_change": 1.3946881922657886, "market_dynamics": 1.45108, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2176.498144, "high": 2302.028221, "low": 2149.4609, "close": 2184.2229, "volume": 618600}, "trend_line": 1656.61296, "activity_lines": {"activity_5": 2101.115666, "activity_10": 2001.03691, "activity_20": 1871.496838, "activity_30": 1781.220652}, "trend_signal": 1, "fair_value": 1137.250315, "relative_strength": 48.113997, "rate_of_change": 1.4386549916141718, "market_dynamics": 1.754538, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2087.661303, "high": 2388.933535, "low": 2047.10544, "close": 2227.676025, "volume": 633200}, "trend_line": 1685.067257, "activity_lines": {"activity_5": 2163.623299, "activity_10": 2052.3375, "activity_20": 1915.712875, "activity_30": 1818.06343}, "trend_signal": 1, "fair_value": 1146.13223, "relative_strength": 50.063555, "rate_of_change": 1.7176188818418998, "market_dynamics": 1.822784, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2179.395082, "high": 2360.930838, "low": 2144.632589, "close": 2273.059814, "volume": 295800}, "trend_line": 1718.066504, "activity_lines": {"activity_5": 2213.449104, "activity_10": 2105.288381, "activity_20": 1961.386516, "activity_30": 1855.998434}, "trend_signal": 1, "fair_value": 1154.731167, "relative_strength": 57.018276, "rate_of_change": 1.9583341176986606, "market_dynamics": 1.833723, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2321.340742, "high": 2505.773117, "low": 2269.197235, "close": 2471.976563, "volume": 406400}, "trend_line": 1756.898377, "activity_lines": {"activity_5": 2310.13942, "activity_10": 2187.119931, "activity_20": 2022.749104, "activity_30": 1904.637793}, "trend_signal": 1, "fair_value": 1164.889321, "relative_strength": 68.593658, "rate_of_change": 2.2602077922822996, "market_dynamics": 1.808931, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2478.736079, "high": 2515.429484, "low": 2288.509344, "close": 2314.581299, "volume": 254400}, "trend_line": 1785.536536, "activity_lines": {"activity_5": 2327.971143, "activity_10": 2229.624603, "activity_20": 2064.767198, "activity_30": 1940.617336}, "trend_signal": 1, "fair_value": 1173.848177, "relative_strength": 54.502437, "rate_of_change": 1.6300407226114755, "market_dynamics": 1.617154, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2317.477977, "high": 2394.727243, "low": 2225.744319, "close": 2239.262939, "volume": 198300}, "trend_line": 1812.621607, "activity_lines": {"activity_5": 2309.624349, "activity_10": 2250.79788, "activity_20": 2095.50135, "activity_30": 1969.890007}, "trend_signal": 1, "fair_value": 1181.611112, "relative_strength": 44.755833, "rate_of_change": 1.5169149694733532, "market_dynamics": 1.297244, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2224.778949, "high": 2313.45605, "low": 2173.246593, "close": 2302.745605, "volume": 180400}, "trend_line": 1843.705896, "activity_lines": {"activity_5": 2308.769108, "activity_10": 2274.436676, "activity_20": 2128.506372, "activity_30": 2001.51091}, "trend_signal": 1, "fair_value": 1189.48909, "relative_strength": 48.733626, "rate_of_change": 1.7148801978282884, "market_dynamics": 1.081383, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2254.061876, "high": 2254.061876, "low": 1795.45988, "close": 1856.801514, "volume": 361200}, "trend_line": 1861.521253, "activity_lines": {"activity_5": 2154.261198, "activity_10": 2208.045348, "activity_20": 2115.036704, "activity_30": 2002.355789}, "trend_signal": 1, "fair_value": 1194.792115, "relative_strength": 30.133556, "rate_of_change": 0.9662797650455607, "market_dynamics": 0.43593, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1623.119112, "high": 2162.536226, "low": 1609.487638, "close": 1932.748413, "volume": 392900}, "trend_line": 1875.931527, "activity_lines": {"activity_5": 2052.819474, "activity_10": 2157.728769, "activity_20": 2107.503759, "activity_30": 2006.95109}, "trend_signal": 1, "fair_value": 1201.039318, "relative_strength": 34.364449, "rate_of_change": 0.774112784196081, "market_dynamics": -0.060082, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1949.300894, "high": 1978.511172, "low": 1900.617143, "close": 1971.695435, "volume": 192300}, "trend_line": 1887.139669, "activity_lines": {"activity_5": 2000.308635, "activity_10": 2117.099385, "activity_20": 2102.265792, "activity_30": 2013.129406}, "trend_signal": 1, "fair_value": 1207.863264, "relative_strength": 30.875625, "rate_of_change": 0.5974707412654915, "market_dynamics": -0.492404, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1987.274313, "high": 1987.274313, "low": 1862.643748, "close": 1902.564453, "volume": 200100}, "trend_line": 1892.042163, "activity_lines": {"activity_5": 1947.613192, "activity_10": 2067.115277, "activity_20": 2088.949956, "activity_30": 2014.124554}, "trend_signal": 1, "fair_value": 1214.174594, "relative_strength": 21.45731, "rate_of_change": 0.25978437529205267, "market_dynamics": -0.971314, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1920.090674, "high": 1957.090393, "low": 1880.169795, "close": 1918.143188, "volume": 107400}, "trend_line": 1901.77703, "activity_lines": {"activity_5": 1922.557226, "activity_10": 2025.084728, "activity_20": 2076.638166, "activity_30": 2015.808491}, "trend_signal": 1, "fair_value": 1220.54237, "relative_strength": 17.460102, "rate_of_change": 0.5145163881847328, "market_dynamics": -1.068313, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1939.56414, "high": 1987.274302, "low": 1908.406489, "close": 1953.195557, "volume": 134100}, "trend_line": 1913.903426, "activity_lines": {"activity_5": 1934.825545, "activity_10": 1995.055207, "activity_20": 2067.409748, "activity_30": 2019.125815}, "trend_signal": 1, "fair_value": 1227.357719, "relative_strength": 16.237388, "rate_of_change": 0.6376350018277439, "market_dynamics": -1.139837, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1979.484888, "high": 2020.379313, "low": 1724.381657, "close": 1815.907227, "volume": 625100}, "trend_line": 1922.515727, "activity_lines": {"activity_5": 1894.904818, "activity_10": 1945.879885, "activity_20": 2044.721172, "activity_30": 2012.80348}, "trend_signal": 0, "fair_value": 1233.211968, "relative_strength": 6.557424, "rate_of_change": 0.44998618441262395, "market_dynamics": -1.047408, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1801.301965, "high": 1947.353521, "low": 1789.617844, "close": 1840.249146, "volume": 305700}, "trend_line": 1935.480013, "activity_lines": {"activity_5": 1870.887476, "activity_10": 1913.0589, "activity_20": 2024.670131, "activity_30": 2007.495958}, "trend_signal": 0, "fair_value": 1238.898066, "relative_strength": 8.884832, "rate_of_change": 0.6743396591210372, "market_dynamics": -1.008017, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1827.591298, "high": 1957.090392, "low": 1824.670268, "close": 1939.564209, "volume": 169500}, "trend_line": 1951.915739, "activity_lines": {"activity_5": 1888.738241, "activity_10": 1906.91942, "activity_20": 2014.336186, "activity_30": 2007.759455}, "trend_signal": 0, "fair_value": 1245.021075, "relative_strength": 11.537511, "rate_of_change": 0.8491808693247369, "market_dynamics": -0.954728, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1995.063657, "high": 2051.536908, "low": 1774.039131, "close": 1777.933838, "volume": 363900}, "trend_line": 1962.448787, "activity_lines": {"activity_5": 1850.245565, "activity_10": 1876.841668, "activity_20": 1987.658756, "activity_30": 1996.534816}, "trend_signal": 0, "fair_value": 1249.300417, "relative_strength": 2.268751, "rate_of_change": 0.5396261626229967, "market_dynamics": -0.904135, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1816.88082, "high": 1850.959531, "low": 1763.328666, "close": 1783.775879, "volume": 283700}, "trend_line": 1969.088798, "activity_lines": {"activity_5": 1823.047526, "activity_10": 1857.368138, "activity_20": 1961.692929, "activity_30": 1985.007532}, "trend_signal": 0, "fair_value": 1254.144015, "relative_strength": 1.919853, "rate_of_change": 0.3383533391539128, "market_dynamics": -1.021336, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1772.091661, "high": 1832.459598, "low": 1734.118345, "close": 1740.934082, "volume": 295000}, "trend_line": 1972.594824, "activity_lines": {"activity_5": 1792.863534, "activity_10": 1831.432928, "activity_20": 1932.588207, "activity_30": 1970.287873}, "trend_signal": 0, "fair_value": 1258.849028, "relative_strength": -2.388665, "rate_of_change": 0.17805321951763092, "market_dynamics": -1.080223, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1725.355254, "high": 1781.828571, "low": 1714.644809, "close": 1744.828735, "volume": 199600}, "trend_line": 1975.490365, "activity_lines": {"activity_5": 1768.975968, "activity_10": 1809.693371, "activity_20": 1905.450308, "activity_30": 1955.593286}, "trend_signal": 0, "fair_value": 1263.665844, "relative_strength": -6.736108, "rate_of_change": 0.14678843139862632, "market_dynamics": -1.187829, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1797.407335, "high": 1808.117779, "low": 1704.908042, "close": 1714.644897, "volume": 190300}, "trend_line": 1972.583887, "activity_lines": {"activity_5": 1741.388484, "activity_10": 1786.590692, "activity_20": 1877.35998, "activity_30": 1938.764546}, "trend_signal": 0, "fair_value": 1268.138658, "relative_strength": -7.922944, "rate_of_change": -0.14712691347396706, "market_dynamics": -1.392191, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1703.934385, "high": 1762.354991, "low": 1686.408111, "close": 1737.039307, "volume": 209900}, "trend_line": 1968.331726, "activity_lines": {"activity_5": 1736.260425, "activity_10": 1770.976443, "activity_20": 1853.638539, "activity_30": 1923.568122}, "trend_signal": 0, "fair_value": 1272.691346, "relative_strength": -6.463223, "rate_of_change": -0.21556299978030363, "market_dynamics": -1.422371, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1738.012939, "high": 1776.960008, "low": 1687.381826, "close": 1690.302856, "volume": 263500}, "trend_line": 1962.264185, "activity_lines": {"activity_5": 1718.27985, "activity_10": 1750.157455, "activity_20": 1827.802372, "activity_30": 1905.630775}, "trend_signal": 0, "fair_value": 1276.866287, "relative_strength": -9.754338, "rate_of_change": -0.30825805019818553, "market_dynamics": -1.471249, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1690.302881, "high": 1794.486319, "low": 1668.881992, "close": 1740.934082, "volume": 212300}, "trend_line": 1957.53029, "activity_lines": {"activity_5": 1723.407886, "activity_10": 1743.324012, "activity_20": 1809.56326, "activity_30": 1891.351414}, "trend_signal": 0, "fair_value": 1281.443941, "relative_strength": -10.922595, "rate_of_change": -0.24124656792836868, "market_dynamics": -1.41345, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1742.881497, "high": 1784.7496, "low": 1704.908022, "close": 1743.855103, "volume": 154000}, "trend_line": 1952.50752, "activity_lines": {"activity_5": 1729.509595, "activity_10": 1738.384812, "activity_20": 1795.083496, "activity_30": 1877.565918}, "trend_signal": 0, "fair_value": 1286.225571, "relative_strength": -9.595673, "rate_of_change": -0.25658708964344096, "market_dynamics": -1.23235, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1687.381922, "high": 1782.802198, "low": 1678.618831, "close": 1748.723511, "volume": 209100}, "trend_line": 1952.796977, "activity_lines": {"activity_5": 1737.299015, "activity_10": 1736.083396, "activity_20": 1783.785132, "activity_30": 1864.418563}, "trend_signal": 0, "fair_value": 1291.646261, "relative_strength": -11.717832, "rate_of_change": 0.014824885283917196, "market_dynamics": -1.073073, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1567.61964, "high": 1598.777297, "low": 1515.041006, "close": 1536.461914, "volume": 631800}, "trend_line": 1943.661385, "activity_lines": {"activity_5": 1672.062663, "activity_10": 1698.658794, "activity_20": 1754.607281, "activity_30": 1837.558236}, "trend_signal": 0, "fair_value": 1295.625252, "relative_strength": -25.133558, "rate_of_change": -0.4678208798763344, "market_dynamics": -0.919056, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1528.672559, "high": 1570.540645, "low": 1510.1727, "close": 1539.382935, "volume": 366400}, "trend_line": 1928.926025, "activity_lines": {"activity_5": 1621.17181, "activity_10": 1666.155684, "activity_20": 1729.356592, "activity_30": 1811.475755}, "trend_signal": 0, "fair_value": 1299.524553, "relative_strength": -23.646894, "rate_of_change": -0.7581238230958696, "market_dynamics": -0.849728, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1540.356665, "high": 1587.093213, "low": 1533.540928, "close": 1558.856567, "volume": 185000}, "trend_line": 1911.685445, "activity_lines": {"activity_5": 1586.833496, "activity_10": 1641.636743, "activity_20": 1707.472052, "activity_30": 1787.600306}, "trend_signal": 0, "fair_value": 1303.600787, "relative_strength": -22.867718, "rate_of_change": -0.893791663161365, "market_dynamics": -0.913561, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1562.751246, "high": 1572.487964, "low": 1528.672563, "close": 1557.882813, "volume": 161200}, "trend_line": 1891.99836, "activity_lines": {"activity_5": 1564.309098, "activity_10": 1620.251256, "activity_20": 1687.275211, "activity_30": 1764.77433}, "trend_signal": 0, "fair_value": 1307.566576, "relative_strength": -23.450152, "rate_of_change": -1.029828680837188, "market_dynamics": -1.144451, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1558.856587, "high": 1572.488063, "low": 1510.172666, "close": 1531.593506, "volume": 208300}, "trend_line": 1870.244047, "activity_lines": {"activity_5": 1545.419751, "activity_10": 1597.484912, "activity_20": 1666.545163, "activity_30": 1741.522404}, "trend_signal": 0, "fair_value": 1311.439101, "relative_strength": -27.482153, "rate_of_change": -1.1498061235106005, "market_dynamics": -1.2607, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1533.540815, "high": 1537.435606, "low": 1510.172729, "close": 1510.172729, "volume": 107700}, "trend_line": 1846.327271, "activity_lines": {"activity_5": 1533.865478, "activity_10": 1574.152089, "activity_20": 1645.541568, "activity_30": 1718.291996}, "trend_signal": 0, "fair_value": 1315.232205, "relative_strength": -28.651338, "rate_of_change": -1.2788050863396119, "market_dynamics": -1.416478, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1549.119746, "high": 1557.882837, "low": 1511.146362, "close": 1511.146362, "volume": 129500}, "trend_line": 1820.930155, "activity_lines": {"activity_5": 1524.388362, "activity_10": 1555.121136, "activity_20": 1626.573418, "activity_30": 1696.667422}, "trend_signal": 0, "fair_value": 1318.983213, "relative_strength": -28.778477, "rate_of_change": -1.3755478998175994, "market_dynamics": -1.459374, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1525.894072, "high": 1526.877252, "low": 1407.912566, "close": 1423.643433, "volume": 219200}, "trend_line": 1785.985718, "activity_lines": {"activity_5": 1487.626042, "activity_10": 1523.437951, "activity_20": 1601.376651, "activity_30": 1671.03602}, "trend_signal": 0, "fair_value": 1322.190936, "relative_strength": -33.208661, "rate_of_change": -1.9190432375480162, "market_dynamics": -1.458095, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1467.886429, "high": 1467.886429, "low": 1403.979809, "close": 1405.946167, "volume": 151100}, "trend_line": 1755.69788, "activity_lines": {"activity_5": 1453.978841, "activity_10": 1494.306001, "activity_20": 1576.362353, "activity_30": 1646.51734}, "trend_signal": 0, "fair_value": 1325.285215, "relative_strength": -36.936512, "rate_of_change": -1.6958611535772632, "market_dynamics": -1.580073, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1399.063956, "high": 1467.886454, "low": 1391.198522, "close": 1441.340576, "volume": 133300}, "trend_line": 1729.100468, "activity_lines": {"activity_5": 1442.258887, "activity_10": 1477.753198, "activity_20": 1556.787061, "activity_30": 1626.236223}, "trend_signal": 0, "fair_value": 1328.653399, "relative_strength": -34.397518, "rate_of_change": -1.51491963981866, "market_dynamics": -1.618906, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1467.886527, "high": 1480.667779, "low": 1435.441504, "close": 1479.68457, "volume": 129700}, "trend_line": 1701.6651, "activity_lines": {"activity_5": 1449.337126, "activity_10": 1473.760811, "activity_20": 1543.236071, "activity_30": 1610.144875}, "trend_signal": 0, "fair_value": 1332.373164, "relative_strength": -34.774024, "rate_of_change": -1.5866844355050023, "market_dynamics": -1.510267, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1482.634205, "high": 1494.432355, "low": 1402.01342, "close": 1416.761108, "volume": 200600}, "trend_line": 1686.997087, "activity_lines": {"activity_5": 1437.473421, "activity_10": 1459.360109, "activity_20": 1525.112605, "activity_30": 1591.763972}, "trend_signal": 0, "fair_value": 1335.67782, "relative_strength": -40.984765, "rate_of_change": -0.8619800100501547, "market_dynamics": -1.48826, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1299.762891, "high": 1307.628325, "low": 1198.495429, "close": 1217.175781, "volume": 462700}, "trend_line": 1663.144666, "activity_lines": {"activity_5": 1365.373624, "activity_10": 1410.900655, "activity_20": 1489.728702, "activity_30": 1561.45292}, "trend_signal": 0, "fair_value": 1337.738345, "relative_strength": -46.859876, "rate_of_change": -1.4138981734945966, "market_dynamics": -1.383473, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1224.058004, "high": 1278.132894, "low": 1219.142109, "close": 1262.401978, "volume": 186300}, "trend_line": 1639.50155, "activity_lines": {"activity_5": 1322.113737, "activity_10": 1376.876522, "activity_20": 1461.146143, "activity_30": 1535.598553}, "trend_signal": 0, "fair_value": 1339.918346, "relative_strength": -44.62219, "rate_of_change": -1.4215910668110194, "market_dynamics": -1.359488, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1256.502943, "high": 1262.402017, "low": 1195.545894, "close": 1235.856201, "volume": 236300}, "trend_line": 1617.277942, "activity_lines": {"activity_5": 1279.57487, "activity_10": 1343.398264, "activity_20": 1432.332685, "activity_30": 1509.556918}, "trend_signal": 0, "fair_value": 1341.552051, "relative_strength": -43.418597, "rate_of_change": -1.355510032912138, "market_dynamics": -1.400685, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1236.839341, "high": 1242.738416, "low": 1213.243042, "close": 1219.14209, "volume": 136000}, "trend_line": 1593.977905, "activity_lines": {"activity_5": 1245.163591, "activity_10": 1312.258119, "activity_20": 1404.207353, "activity_30": 1483.870734}, "trend_signal": 0, "fair_value": 1343.072737, "relative_strength": -45.54599, "rate_of_change": -1.4406946632306183, "market_dynamics": -1.382345, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1219.142117, "high": 1254.536603, "low": 1182.764473, "close": 1240.772095, "volume": 267600}, "trend_line": 1570.230457, "activity_lines": {"activity_5": 1235.331812, "activity_10": 1290.342168, "activity_20": 1380.608198, "activity_30": 1461.083262}, "trend_signal": 0, "fair_value": 1344.444101, "relative_strength": -44.323872, "rate_of_change": -1.4898229094336208, "market_dynamics": -1.315373, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1262.402026, "high": 1345.972297, "low": 1232.906616, "close": 1236.839355, "volume": 298200}, "trend_line": 1550.928194, "activity_lines": {"activity_5": 1235.92172, "activity_10": 1272.627068, "activity_20": 1358.77512, "activity_30": 1439.574159}, "trend_signal": 0, "fair_value": 1345.737361, "relative_strength": -44.320826, "rate_of_change": -1.229263062243596, "market_dynamics": -1.167477, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1230.940283, "high": 1242.738432, "low": 1191.613126, "close": 1212.259888, "volume": 204400}, "trend_line": 1529.995219, "activity_lines": {"activity_5": 1227.007568, "activity_10": 1253.839413, "activity_20": 1337.001592, "activity_30": 1417.724591}, "trend_signal": 0, "fair_value": 1347.043496, "relative_strength": -43.366486, "rate_of_change": -1.3497062649955391, "market_dynamics": -1.178281, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1218.158965, "high": 1228.973935, "low": 1193.579466, "close": 1201.444946, "volume": 228800}, "trend_line": 1505.391243, "activity_lines": {"activity_5": 1217.831242, "activity_10": 1236.606974, "activity_20": 1316.729474, "activity_30": 1396.527799}, "trend_signal": 0, "fair_value": 1348.0511, "relative_strength": -44.678957, "rate_of_change": -1.6081080316107756, "market_dynamics": -1.072322, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1223.074883, "high": 1226.024421, "low": 1201.444942, "close": 1205.377686, "volume": 57400}, "trend_line": 1486.306038, "activity_lines": {"activity_5": 1212.259912, "activity_10": 1224.451316, "activity_20": 1299.437992, "activity_30": 1377.172086}, "trend_signal": 0, "fair_value": 1349.318994, "relative_strength": -43.446469, "rate_of_change": -1.267790356078223, "market_dynamics": -1.033039, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1222.09172, "high": 1270.267442, "low": 1207.344032, "close": 1241.755249, "volume": 108000}, "trend_line": 1468.238684, "activity_lines": {"activity_5": 1219.732064, "activity_10": 1223.897159, "activity_20": 1287.187631, "activity_30": 1361.394615}, "trend_signal": 0, "fair_value": 1350.526226, "relative_strength": -43.004395, "rate_of_change": -1.2155877415603975, "market_dynamics": -0.791931, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1261.418875, "high": 1361.703141, "low": 1245.688009, "close": 1327.29187, "volume": 188900}, "trend_line": 1454.45061, "activity_lines": {"activity_5": 1255.650879, "activity_10": 1242.07704, "activity_20": 1284.500889, "activity_30": 1352.301272}, "trend_signal": 0, "fair_value": 1352.634392, "relative_strength": -40.722296, "rate_of_change": -0.939089410342755, "market_dynamics": -0.289835, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1346.955469, "high": 1422.660208, "low": 1317.460072, "close": 1415.777954, "volume": 151900}, "trend_line": 1443.482251, "activity_lines": {"activity_5": 1315.034888, "activity_10": 1274.343188, "activity_20": 1291.344083, "activity_30": 1349.806262}, "trend_signal": 0, "fair_value": 1355.068818, "relative_strength": -35.973705, "rate_of_change": -0.7541238543672646, "market_dynamics": 0.207685, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1415.778023, "high": 1416.761202, "low": 1361.703168, "close": 1384.316284, "volume": 149300}, "trend_line": 1432.471297, "activity_lines": {"activity_5": 1350.363802, "activity_10": 1298.100379, "activity_20": 1295.867617, "activity_30": 1345.989103}, "trend_signal": 0, "fair_value": 1357.29569, "relative_strength": -35.986847, "rate_of_change": -0.7628049456355842, "market_dynamics": 0.66668, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1386.282613, "high": 1421.677063, "low": 1360.719939, "close": 1396.11438, "volume": 151100}, "trend_line": 1421.107133, "activity_lines": {"activity_5": 1377.433992, "activity_10": 1321.303405, "activity_20": 1302.216099, "activity_30": 1343.643496}, "trend_signal": 0, "fair_value": 1359.809763, "relative_strength": -35.643825, "rate_of_change": -0.7933257737030994, "market_dynamics": 0.917072, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1410.86214, "high": 1420.693932, "low": 1352.85454, "close": 1355.804077, "volume": 131400}, "trend_line": 1409.957174, "activity_lines": {"activity_5": 1378.351636, "activity_10": 1333.959606, "activity_20": 1305.26864, "activity_30": 1339.430395}, "trend_signal": 0, "fair_value": 1362.124208, "relative_strength": -39.522358, "rate_of_change": -0.784596652925257, "market_dynamics": 0.931732, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1355.804044, "high": 1420.693867, "low": 1353.837685, "close": 1354.820923, "volume": 146500}, "trend_line": 1397.086735, "activity_lines": {"activity_5": 1371.338306, "activity_10": 1344.345561, "activity_20": 1308.967272, "activity_30": 1335.873218}, "trend_signal": 0, "fair_value": 1364.461737, "relative_strength": -38.43189, "rate_of_change": -0.9128248174720666, "market_dynamics": 0.889292, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1364.652694, "high": 1442.323782, "low": 1357.77044, "close": 1435.441528, "volume": 112700}, "trend_line": 1386.806283, "activity_lines": {"activity_5": 1389.36324, "activity_10": 1367.244689, "activity_20": 1320.671784, "activity_30": 1338.347721}, "trend_signal": 0, "fair_value": 1367.333696, "relative_strength": -35.840224, "rate_of_change": -0.7358492312934455, "market_dynamics": 0.896899, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1407.912525, "high": 1435.441541, "low": 1298.779683, "close": 1347.938599, "volume": 151600}, "trend_line": 1373.446785, "activity_lines": {"activity_5": 1376.909627, "activity_10": 1370.176345, "activity_20": 1323.902229, "activity_30": 1335.840128}, "trend_signal": 0, "fair_value": 1369.591845, "relative_strength": -34.843188, "rate_of_change": -0.9633283439630771, "market_dynamics": 0.867162, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1330.241422, "high": 1331.224601, "low": 1237.822607, "close": 1238.805786, "volume": 294700}, "trend_line": 1363.524915, "activity_lines": {"activity_5": 1330.503589, "activity_10": 1350.602151, "activity_20": 1317.183844, "activity_30": 1327.153612}, "trend_signal": 0, "fair_value": 1371.309105, "relative_strength": -36.825812, "rate_of_change": -0.7224065838124282, "market_dynamics": 0.829008, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1228.973978, "high": 1230.940336, "low": 1138.52146, "close": 1139.504639, "volume": 371300}, "trend_line": 1350.195638, "activity_lines": {"activity_5": 1261.484408, "activity_10": 1312.365419, "activity_20": 1302.155248, "activity_30": 1312.700691}, "trend_signal": 0, "fair_value": 1372.40745, "relative_strength": -40.201028, "rate_of_change": -0.9775602083516052, "market_dynamics": 0.669479, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1130.656053, "high": 1169.0, "low": 1088.379349, "close": 1169.0, "volume": 318500}, "trend_line": 1337.200419, "activity_lines": {"activity_5": 1216.716976, "activity_10": 1281.350582, "activity_20": 1291.256004, "activity_30": 1301.01065}, "trend_signal": 0, "fair_value": 1373.57189, "relative_strength": -37.298401, "rate_of_change": -0.9624693366103073, "market_dynamics": 0.482725, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1139.0, "high": 1191.0, "low": 1108.0, "close": 1178.0, "volume": 199000}, "trend_line": 1324.537659, "activity_lines": {"activity_5": 1187.337606, "activity_10": 1254.850142, "activity_20": 1281.443311, "activity_30": 1290.739655}, "trend_signal": 0, "fair_value": 1374.799989, "relative_strength": -35.351728, "rate_of_change": -0.9469605169185888, "market_dynamics": 0.232646, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1166.0, "high": 1178.0, "low": 1127.0, "close": 1137.0, "volume": 203400}, "trend_line": 1311.384542, "activity_lines": {"activity_5": 1161.454338, "activity_10": 1225.218393, "activity_20": 1268.12777, "activity_30": 1278.640451}, "trend_signal": 0, "fair_value": 1375.61017, "relative_strength": -40.514819, "rate_of_change": -0.9930345815860313, "market_dynamics": -0.049944, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1138.0, "high": 1179.0, "low": 1122.0, "close": 1155.0, "volume": 127100}, "trend_line": 1299.545451, "activity_lines": {"activity_5": 1155.633643, "activity_10": 1203.35603, "activity_20": 1256.997259, "activity_30": 1268.551126}, "trend_signal": 0, "fair_value": 1376.267299, "relative_strength": -39.902477, "rate_of_change": -0.9027932403369792, "market_dynamics": -0.276436, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1167.0, "high": 1167.0, "low": 1110.0, "close": 1110.0, "volume": 124700}, "trend_line": 1286.173905, "activity_lines": {"activity_5": 1140.4, "activity_10": 1177.695748, "activity_20": 1241.886472, "activity_30": 1256.322387}, "trend_signal": 0, "fair_value": 1376.641931, "relative_strength": -42.271515, "rate_of_change": -1.0289402336571183, "market_dynamics": -0.550739, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1112.0, "high": 1130.0, "low": 1066.0, "close": 1093.0, "volume": 164600}, "trend_line": 1275.152458, "activity_lines": {"activity_5": 1121.466667, "activity_10": 1153.413721, "activity_20": 1225.779362, "activity_30": 1243.859555}, "trend_signal": 0, "fair_value": 1376.901623, "relative_strength": -41.789575, "rate_of_change": -0.8569173233226248, "market_dynamics": -0.733828, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1107.0, "high": 1132.0, "low": 1081.0, "close": 1114.0, "volume": 73500}, "trend_line": 1265.420919, "activity_lines": {"activity_5": 1114.6, "activity_10": 1137.710256, "activity_20": 1212.357201, "activity_30": 1233.462622}, "trend_signal": 0, "fair_value": 1377.510681, "relative_strength": -42.496135, "rate_of_change": -0.7631667052003684, "market_dynamics": -0.85766, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1114.0, "high": 1171.0, "low": 1089.0, "close": 1112.0, "volume": 160600}, "trend_line": 1254.4429, "activity_lines": {"activity_5": 1111.333333, "activity_10": 1127.487547, "activity_20": 1199.212468, "activity_30": 1223.564498}, "trend_signal": 0, "fair_value": 1378.297807, "relative_strength": -40.26487, "rate_of_change": -0.8675389220430537, "market_dynamics": -0.860142, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1026.0, "close": 1057.0, "volume": 215900}, "trend_line": 1240.353414, "activity_lines": {"activity_5": 1091.4, "activity_10": 1111.55463, "activity_20": 1181.255568, "activity_30": 1210.826246}, "trend_signal": 0, "fair_value": 1378.845709, "relative_strength": -43.778295, "rate_of_change": -1.1231667858297958, "market_dynamics": -0.801146, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1057.0, "high": 1057.0, "low": 1001.0, "close": 1026.0, "volume": 313100}, "trend_line": 1227.328044, "activity_lines": {"activity_5": 1067.666667, "activity_10": 1093.290909, "activity_20": 1161.052848, "activity_30": 1196.996994}, "trend_signal": 0, "fair_value": 1379.224719, "relative_strength": -46.656531, "rate_of_change": -1.050133764536874, "market_dynamics": -0.705507, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1029.0, "high": 1048.0, "low": 1025.0, "close": 1043.0, "volume": 34000}, "trend_line": 1221.522184, "activity_lines": {"activity_5": 1055.2, "activity_10": 1080.181818, "activity_20": 1143.496581, "activity_30": 1185.104862}, "trend_signal": 0, "fair_value": 1379.438301, "relative_strength": -44.832843, "rate_of_change": -0.4730487524002316, "market_dynamics": -0.79765, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1018.0, "high": 1033.0, "low": 983.0, "close": 1020.0, "volume": 227100}, "trend_line": 1213.442118, "activity_lines": {"activity_5": 1038.4, "activity_10": 1065.181818, "activity_20": 1125.103609, "activity_30": 1172.103431}, "trend_signal": 0, "fair_value": 1379.605857, "relative_strength": -44.391289, "rate_of_change": -0.6614751746497949, "market_dynamics": -0.883494, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1030.0, "high": 1095.0, "low": 1018.0, "close": 1054.0, "volume": 99700}, "trend_line": 1207.380245, "activity_lines": {"activity_5": 1039.2, "activity_10": 1059.236364, "activity_20": 1111.833389, "activity_30": 1161.816843}, "trend_signal": 0, "fair_value": 1380.039084, "relative_strength": -45.605777, "rate_of_change": -0.49956012817414647, "market_dynamics": -0.921413, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1055.0, "high": 1071.0, "low": 1023.0, "close": 1043.0, "volume": 59000}, "trend_line": 1201.508842, "activity_lines": {"activity_5": 1040.2, "activity_10": 1052.8, "activity_20": 1099.088484, "activity_30": 1151.211665}, "trend_signal": 0, "fair_value": 1380.389867, "relative_strength": -43.573432, "rate_of_change": -0.48629278343046767, "market_dynamics": -0.940778, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1043.0, "high": 1092.0, "low": 1035.0, "close": 1072.0, "volume": 58000}, "trend_line": 1195.883105, "activity_lines": {"activity_5": 1051.8, "activity_10": 1053.672727, "activity_20": 1090.786982, "activity_30": 1142.856256}, "trend_signal": 0, "fair_value": 1380.63425, "relative_strength": -41.146779, "rate_of_change": -0.46822268828547436, "market_dynamics": -0.657715, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1082.0, "high": 1100.0, "low": 1041.0, "close": 1067.0, "volume": 138700}, "trend_line": 1190.221794, "activity_lines": {"activity_5": 1058.666667, "activity_10": 1054.327273, "activity_20": 1083.360736, "activity_30": 1134.541217}, "trend_signal": 0, "fair_value": 1380.846581, "relative_strength": -39.137786, "rate_of_change": -0.4734000318534345, "market_dynamics": -0.341852, "expectation": {"probability": 50.6785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9029ca9-040c-43f1-b37b-a1ad98694112/", "share_image": "https://sharemaestro.com/terminal/d9029ca9-040c-43f1-b37b-a1ad98694112/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}