{"ticker": {"uuid": "d90387f4-ab2b-42db-a0ca-73e39b589006", "symbol": "MKAM", "name": "MKAM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKAM rose 6.40%, moving from 30.19 to 32.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.97 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 63.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.12"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.97"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.99, "high": 32.12, "low": 31.98, "close": 32.12, "volume": 354}, "trend_line": 30.682617, "activity_lines": {"activity_5": 31.8638, "activity_10": 31.509904, "activity_20": 31.045539, "activity_30": 30.889372}, "trend_signal": 1, "fair_value": 27.674044, "relative_strength": -12.974177, "rate_of_change": 0.18896482638697784, "market_dynamics": 0.933927, "expectation": {"probability": 63.8298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.809652, "high": 23.8876, "low": 23.790072, "close": 23.8876, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 23.734453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.557925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.037127, "high": 24.27955, "low": 23.994237, "close": 24.2099, "volume": 931}, "trend_line": null, "activity_lines": {"activity_5": 23.922353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.630367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.16651, "high": 24.16651, "low": 24.0508, "close": 24.0508, "volume": 1329}, "trend_line": null, "activity_lines": {"activity_5": 24.000633, "activity_10": 23.810836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.118049, "high": 24.3395, "low": 24.085477, "close": 24.3395, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": 24.142193, "activity_10": 23.932125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.733055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.348159, "high": 24.400855, "low": 24.2043, "close": 24.2043, "volume": 12215}, "trend_line": null, "activity_lines": {"activity_5": 24.189287, "activity_10": 24.0112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.772325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.251121, "high": 24.550634, "low": 24.226037, "close": 24.5175, "volume": 1794}, "trend_line": null, "activity_lines": {"activity_5": 24.315647, "activity_10": 24.133845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.829646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.573981, "high": 24.756495, "low": 24.573981, "close": 24.6234, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 24.435313, "activity_10": 24.255318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.886343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.676937, "high": 24.824353, "low": 24.636596, "close": 24.7608, "volume": 3841}, "trend_line": null, "activity_lines": {"activity_5": 24.573213, "activity_10": 24.378822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.756474, "high": 24.774164, "low": 24.4725, "close": 24.4725, "volume": 2638}, "trend_line": null, "activity_lines": {"activity_5": 24.56768, "activity_10": 24.428011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.977631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.59272, "high": 24.59272, "low": 24.4439, "close": 24.4439, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 24.543747, "activity_10": 24.456109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.005059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0854, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.519003, "high": 24.519003, "low": 24.1916, "close": 24.1916, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 24.41974, "activity_10": 24.427124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.015422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.288269, "high": 24.419586, "low": 24.237352, "close": 24.3112, "volume": 1187}, "trend_line": null, "activity_lines": {"activity_5": 24.357327, "activity_10": 24.414356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.030989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.394624, "high": 24.6391, "low": 24.394624, "close": 24.6391, "volume": 10020}, "trend_line": null, "activity_lines": {"activity_5": 24.425027, "activity_10": 24.459365, "activity_20": 24.285234, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.590043, "high": 24.590043, "low": 24.468928, "close": 24.4898, "volume": 10709}, "trend_line": null, "activity_lines": {"activity_5": 24.451073, "activity_10": 24.466533, "activity_20": 24.326034, "activity_30": null}, "trend_signal": 0, "fair_value": 24.081795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.574316, "high": 24.636371, "low": 24.481, "close": 24.481, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": 24.473033, "activity_10": 24.469367, "activity_20": 24.360663, "activity_30": null}, "trend_signal": 0, "fair_value": 24.099941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.531871, "high": 24.531871, "low": 24.149058, "close": 24.1499, "volume": 1621}, "trend_line": null, "activity_lines": {"activity_5": 24.382153, "activity_10": 24.406971, "activity_20": 24.358938, "activity_30": null}, "trend_signal": 0, "fair_value": 24.102113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.275991, "high": 24.275991, "low": 24.013413, "close": 24.046, "volume": 19604}, "trend_line": null, "activity_lines": {"activity_5": 24.25942, "activity_10": 24.332367, "activity_20": 24.343718, "activity_30": null}, "trend_signal": 0, "fair_value": 24.099775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.022736, "high": 24.1035, "low": 23.910041, "close": 24.1035, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": 24.173533, "activity_10": 24.278716, "activity_20": 24.330712, "activity_30": null}, "trend_signal": 0, "fair_value": 24.099924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.111897, "high": 24.196418, "low": 24.1026, "close": 24.1026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.123053, "activity_10": 24.236853, "activity_20": 24.315017, "activity_30": null}, "trend_signal": 0, "fair_value": 24.100027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.20167, "high": 24.20167, "low": 23.9328, "close": 23.9328, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 24.041787, "activity_10": 24.170842, "activity_20": 24.280749, "activity_30": null}, "trend_signal": 0, "fair_value": 24.093833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.917503, "high": 23.980424, "low": 23.7926, "close": 23.7926, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 23.950333, "activity_10": 24.088633, "activity_20": 24.232627, "activity_30": null}, "trend_signal": 0, "fair_value": 24.083075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.847893, "high": 23.881796, "low": 23.847893, "close": 23.8771, "volume": 20106}, "trend_line": null, "activity_lines": {"activity_5": 23.910867, "activity_10": 24.029042, "activity_20": 24.193004, "activity_30": null}, "trend_signal": 0, "fair_value": 24.075972, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.7777, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.895903, "high": 23.9993, "low": 23.877214, "close": 23.9993, "volume": 508}, "trend_line": 24.073417, "activity_lines": {"activity_5": 23.923393, "activity_10": 23.999562, "activity_20": 24.166605, "activity_30": 24.170682}, "trend_signal": 0, "fair_value": 24.073417, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.020835, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.999186, "high": 24.2211, "low": 23.999186, "close": 24.2211, "volume": 8176}, "trend_line": 24.101797, "activity_lines": {"activity_5": 24.0168, "activity_10": 24.022042, "activity_20": 24.161574, "activity_30": 24.18021}, "trend_signal": 0, "fair_value": 24.078181, "relative_strength": null, "rate_of_change": 0.11788937150053135, "market_dynamics": -0.81984, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.310714, "high": 24.346682, "low": 24.295031, "close": 24.3279, "volume": 0}, "trend_line": 24.130437, "activity_lines": {"activity_5": 24.137907, "activity_10": 24.068825, "activity_20": 24.167279, "activity_30": 24.194797}, "trend_signal": 0, "fair_value": 24.085984, "relative_strength": null, "rate_of_change": 0.11882931384742529, "market_dynamics": -0.580229, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.330839, "high": 24.5289, "low": 24.330839, "close": 24.5289, "volume": 200}, "trend_line": 24.168267, "activity_lines": {"activity_5": 24.299673, "activity_10": 24.154938, "activity_20": 24.191538, "activity_30": 24.220504}, "trend_signal": 0, "fair_value": 24.099406, "relative_strength": null, "rate_of_change": 0.15677295856680748, "market_dynamics": -0.361509, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.456204, "high": 24.5627, "low": 24.446249, "close": 24.5627, "volume": 9500}, "trend_line": 24.20832, "activity_lines": {"activity_5": 24.42362, "activity_10": 24.240305, "activity_20": 24.218962, "activity_30": 24.245952}, "trend_signal": 1, "fair_value": 24.113032, "relative_strength": null, "rate_of_change": 0.16572557726211953, "market_dynamics": -0.022851, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.612331, "high": 25.0031, "low": 24.612331, "close": 25.0031, "volume": 9582}, "trend_line": 24.25654, "activity_lines": {"activity_5": 24.64866, "activity_10": 24.396351, "activity_20": 24.288618, "activity_30": 24.297228}, "trend_signal": 1, "fair_value": 24.138463, "relative_strength": null, "rate_of_change": 0.1991877172806729, "market_dynamics": 0.335463, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.305129, "high": 25.383962, "low": 24.978416, "close": 25.1154, "volume": 399}, "trend_line": 24.307103, "activity_lines": {"activity_5": 24.844213, "activity_10": 24.556458, "activity_20": 24.367815, "activity_30": 24.352638}, "trend_signal": 1, "fair_value": 24.1656, "relative_strength": null, "rate_of_change": 0.20845099919444554, "market_dynamics": 0.619358, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.173377, "high": 25.222802, "low": 25.158104, "close": 25.1748, "volume": 18}, "trend_line": 24.35202, "activity_lines": {"activity_5": 24.999947, "activity_10": 24.708951, "activity_20": 24.449608, "activity_30": 24.408618}, "trend_signal": 1, "fair_value": 24.192876, "relative_strength": null, "rate_of_change": 0.18478960656067525, "market_dynamics": 0.834257, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.086116, "high": 25.086116, "low": 24.906727, "close": 24.9257, "volume": 1075}, "trend_line": 24.386623, "activity_lines": {"activity_5": 25.016187, "activity_10": 24.793571, "activity_20": 24.504196, "activity_30": 24.44563}, "trend_signal": 1, "fair_value": 24.212161, "relative_strength": null, "rate_of_change": 0.14209498842396073, "market_dynamics": 0.922023, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.996837, "high": 25.281431, "low": 24.968377, "close": 25.2118, "volume": 2179}, "trend_line": 24.42002, "activity_lines": {"activity_5": 25.10134, "activity_10": 24.909607, "activity_20": 24.582537, "activity_30": 24.498867}, "trend_signal": 1, "fair_value": 24.237792, "relative_strength": null, "rate_of_change": 0.13694803089382562, "market_dynamics": 0.875204, "expectation": {"probability": 68.144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.096474, "high": 25.376325, "low": 25.045531, "close": 25.2955, "volume": 2802}, "trend_line": 24.46151, "activity_lines": {"activity_5": 25.17112, "activity_10": 25.016595, "activity_20": 24.66456, "activity_30": 24.55535}, "trend_signal": 1, "fair_value": 24.264235, "relative_strength": null, "rate_of_change": 0.1699015807521844, "market_dynamics": 0.877206, "expectation": {"probability": 70.2842, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.347288, "high": 25.547073, "low": 25.347288, "close": 25.5281, "volume": 1461}, "trend_line": 24.50113, "activity_lines": {"activity_5": 25.29894, "activity_10": 25.142305, "activity_20": 24.76561, "activity_30": 24.624162}, "trend_signal": 1, "fair_value": 24.295061, "relative_strength": null, "rate_of_change": 0.16196874191331329, "market_dynamics": 0.896142, "expectation": {"probability": 72.488, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.579503, "high": 25.6904, "low": 25.409126, "close": 25.6904, "volume": 2712}, "trend_line": 24.550667, "activity_lines": {"activity_5": 25.453347, "activity_10": 25.273762, "activity_20": 24.877173, "activity_30": 24.700889}, "trend_signal": 1, "fair_value": 24.328283, "relative_strength": null, "rate_of_change": 0.20218251158212225, "market_dynamics": 1.009303, "expectation": {"probability": 74.3875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.593864, "high": 25.8075, "low": 25.593864, "close": 25.8075, "volume": 1182}, "trend_line": 24.593667, "activity_lines": {"activity_5": 25.612413, "activity_10": 25.401736, "activity_20": 24.994129, "activity_30": 24.781975}, "trend_signal": 1, "fair_value": 24.362684, "relative_strength": null, "rate_of_change": 0.17514799088757654, "market_dynamics": 1.092976, "expectation": {"probability": 76.0417, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.800227, "high": 25.805919, "low": 25.558511, "close": 25.7176, "volume": 54}, "trend_line": 24.63014, "activity_lines": {"activity_5": 25.682727, "activity_10": 25.490118, "activity_20": 25.09463, "activity_30": 24.854487}, "trend_signal": 1, "fair_value": 24.393477, "relative_strength": null, "rate_of_change": 0.14830240646911608, "market_dynamics": 1.151277, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.64, "high": 25.9762, "low": 25.64, "close": 25.9762, "volume": 4}, "trend_line": 24.670653, "activity_lines": {"activity_5": 25.80552, "activity_10": 25.60452, "activity_20": 25.2118, "activity_30": 24.94133}, "trend_signal": 1, "fair_value": 24.428649, "relative_strength": null, "rate_of_change": 0.16448546374482925, "market_dynamics": 1.231506, "expectation": {"probability": 73.0627, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.909758, "high": 26.1399, "low": 25.909758, "close": 26.1399, "volume": 193}, "trend_line": 24.726233, "activity_lines": {"activity_5": 25.9375, "activity_10": 25.730993, "activity_20": 25.335642, "activity_30": 25.03612}, "trend_signal": 1, "fair_value": 24.46585, "relative_strength": null, "rate_of_change": 0.22528791597044096, "market_dynamics": 1.271549, "expectation": {"probability": 74.2958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.983483, "high": 26.366453, "low": 25.879132, "close": 26.2455, "volume": 8739}, "trend_line": 24.786287, "activity_lines": {"activity_5": 26.063893, "activity_10": 25.858038, "activity_20": 25.45984, "activity_30": 25.134137}, "trend_signal": 1, "fair_value": 24.503715, "relative_strength": null, "rate_of_change": 0.24287565356195157, "market_dynamics": 1.358809, "expectation": {"probability": 75.626, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.136235, "high": 26.272461, "low": 26.0482, "close": 26.0482, "volume": 1767}, "trend_line": 24.848173, "activity_lines": {"activity_5": 26.087513, "activity_10": 25.929744, "activity_20": 25.554235, "activity_30": 25.215551}, "trend_signal": 1, "fair_value": 24.535892, "relative_strength": null, "rate_of_change": 0.24967838063037706, "market_dynamics": 1.362908, "expectation": {"probability": 73.5409, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.131319, "high": 26.533639, "low": 26.131319, "close": 26.4106, "volume": 515}, "trend_line": 24.918153, "activity_lines": {"activity_5": 26.215887, "activity_10": 26.046931, "activity_20": 25.672403, "activity_30": 25.316352}, "trend_signal": 1, "fair_value": 24.574151, "relative_strength": null, "rate_of_change": 0.2816303637293617, "market_dynamics": 1.298714, "expectation": {"probability": 73.2224, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.464984, "high": 26.531623, "low": 26.303148, "close": 26.4726, "volume": 622}, "trend_line": 24.97927, "activity_lines": {"activity_5": 26.318727, "activity_10": 26.153595, "activity_20": 25.784411, "activity_30": 25.416639}, "trend_signal": 1, "fair_value": 24.61212, "relative_strength": null, "rate_of_change": 0.2452709877814757, "market_dynamics": 1.228961, "expectation": {"probability": 74.2358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.431964, "high": 26.436343, "low": 26.139327, "close": 26.3361, "volume": 192}, "trend_line": 25.040813, "activity_lines": {"activity_5": 26.342973, "activity_10": 26.214038, "activity_20": 25.871642, "activity_30": 25.504177}, "trend_signal": 1, "fair_value": 24.645924, "relative_strength": null, "rate_of_change": 0.24637629522400112, "market_dynamics": 1.06607, "expectation": {"probability": 72.8643, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.327753, "high": 26.351933, "low": 26.1266, "close": 26.1266, "volume": 2966}, "trend_line": 25.095667, "activity_lines": {"activity_5": 26.284307, "activity_10": 26.2217, "activity_20": 25.92885, "activity_30": 25.574228}, "trend_signal": 1, "fair_value": 24.674398, "relative_strength": -7.886388, "rate_of_change": 0.21905838280889223, "market_dynamics": 0.956582, "expectation": {"probability": 77.1117, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.131666, "high": 26.131761, "low": 25.7147, "close": 25.7147, "volume": 7380}, "trend_line": 25.147827, "activity_lines": {"activity_5": 26.096267, "activity_10": 26.14654, "activity_20": 25.938263, "activity_30": 25.614165}, "trend_signal": 1, "fair_value": 24.694026, "relative_strength": -3.823007, "rate_of_change": 0.20784464505366865, "market_dynamics": 0.610637, "expectation": {"probability": 72.0102, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.825961, "high": 26.103176, "low": 25.825961, "close": 26.0809, "volume": 346}, "trend_line": 25.215657, "activity_lines": {"activity_5": 26.052527, "activity_10": 26.139649, "activity_20": 25.976906, "activity_30": 25.674363}, "trend_signal": 1, "fair_value": 24.719709, "relative_strength": -5.79612, "rate_of_change": 0.26972509394151917, "market_dynamics": 0.22495, "expectation": {"probability": 70.6226, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.141301, "high": 26.1651, "low": 25.869701, "close": 26.1651, "volume": 502}, "trend_line": 25.284377, "activity_lines": {"activity_5": 26.058833, "activity_10": 26.141462, "activity_20": 26.016338, "activity_30": 25.735618}, "trend_signal": 1, "fair_value": 24.745989, "relative_strength": -6.102986, "rate_of_change": 0.2725290877806555, "market_dynamics": -0.132615, "expectation": {"probability": 73.9785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.309192, "high": 26.482547, "low": 26.309192, "close": 26.4478, "volume": 202}, "trend_line": 25.36255, "activity_lines": {"activity_5": 26.179873, "activity_10": 26.19124, "activity_20": 26.077161, "activity_30": 25.810677}, "trend_signal": 1, "fair_value": 24.776379, "relative_strength": -6.147968, "rate_of_change": 0.30917510840785045, "market_dynamics": -0.383575, "expectation": {"probability": 75.3564, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.433906, "high": 26.684942, "low": 26.433906, "close": 26.6719, "volume": 746}, "trend_line": 25.453853, "activity_lines": {"activity_5": 26.368167, "activity_10": 26.276165, "activity_20": 26.152982, "activity_30": 25.895152}, "trend_signal": 1, "fair_value": 24.809633, "relative_strength": -7.064549, "rate_of_change": 0.35999140464976875, "market_dynamics": -0.312677, "expectation": {"probability": 76.8199, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.693378, "high": 26.796477, "low": 26.64616, "close": 26.7425, "volume": 771}, "trend_line": 25.552183, "activity_lines": {"activity_5": 26.54364, "activity_10": 26.366175, "activity_20": 26.228398, "activity_30": 25.97829}, "trend_signal": 1, "fair_value": 24.842959, "relative_strength": -7.804853, "rate_of_change": 0.38630693749979894, "market_dynamics": -0.17236, "expectation": {"probability": 78.1193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.721997, "high": 26.74513, "low": 26.484003, "close": 26.6367, "volume": 10670}, "trend_line": 25.64417, "activity_lines": {"activity_5": 26.615327, "activity_10": 26.424324, "activity_20": 26.285086, "activity_30": 26.048259}, "trend_signal": 1, "fair_value": 24.873361, "relative_strength": -6.452095, "rate_of_change": 0.3599966390347142, "market_dynamics": 0.005602, "expectation": {"probability": 74.0809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.655443, "high": 26.893342, "low": 26.655443, "close": 26.8585, "volume": 348}, "trend_line": 25.739477, "activity_lines": {"activity_5": 26.723893, "activity_10": 26.518689, "activity_20": 26.356112, "activity_30": 26.126603}, "trend_signal": 1, "fair_value": 24.906447, "relative_strength": -7.893755, "rate_of_change": 0.37165172434905014, "market_dynamics": 0.073477, "expectation": {"probability": 73.7778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.888584, "high": 27.104302, "low": 26.888584, "close": 27.0865, "volume": 0}, "trend_line": 25.83499, "activity_lines": {"activity_5": 26.862233, "activity_10": 26.647493, "activity_20": 26.44141, "activity_30": 26.213508}, "trend_signal": 1, "fair_value": 24.942185, "relative_strength": -9.991033, "rate_of_change": 0.37107591580046634, "market_dynamics": 0.153948, "expectation": {"probability": 74.7504, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.22071, "high": 27.250316, "low": 27.1991, "close": 27.1991, "volume": 152}, "trend_line": 25.930697, "activity_lines": {"activity_5": 26.995527, "activity_10": 26.783125, "activity_20": 26.530011, "activity_30": 26.301515}, "trend_signal": 1, "fair_value": 24.978587, "relative_strength": -9.524853, "rate_of_change": 0.3704549527597933, "market_dynamics": 0.301947, "expectation": {"probability": 75.8197, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.266344, "high": 27.350917, "low": 27.201, "close": 27.201, "volume": 390}, "trend_line": 26.019767, "activity_lines": {"activity_5": 27.094307, "activity_10": 26.899604, "activity_20": 26.611609, "activity_30": 26.38347}, "trend_signal": 1, "fair_value": 25.013863, "relative_strength": -9.195526, "rate_of_change": 0.3434925023419274, "market_dynamics": 0.394181, "expectation": {"probability": 76.8021, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.20889, "high": 27.4982, "low": 27.20889, "close": 27.4982, "volume": 326}, "trend_line": 26.117617, "activity_lines": {"activity_5": 27.261587, "activity_10": 27.043095, "activity_20": 26.714876, "activity_30": 26.478852}, "trend_signal": 1, "fair_value": 25.052681, "relative_strength": -11.053602, "rate_of_change": 0.37606024681157807, "market_dynamics": 0.648108, "expectation": {"probability": 77.7078, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.510953, "high": 27.696555, "low": 27.510953, "close": 27.6381, "volume": 2178}, "trend_line": 26.20545, "activity_lines": {"activity_5": 27.418067, "activity_10": 27.186253, "activity_20": 26.822987, "activity_30": 26.576948}, "trend_signal": 1, "fair_value": 25.092457, "relative_strength": -10.10179, "rate_of_change": 0.33629790956808897, "market_dynamics": 0.926745, "expectation": {"probability": 78.5455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.74471, "high": 27.793215, "low": 27.3493, "close": 27.3493, "volume": 200}, "trend_line": 26.279913, "activity_lines": {"activity_5": 27.426307, "activity_10": 27.25012, "activity_20": 26.89568, "activity_30": 26.650745}, "trend_signal": 1, "fair_value": 25.126652, "relative_strength": -7.132969, "rate_of_change": 0.28415081595622854, "market_dynamics": 0.973741, "expectation": {"probability": 77.686, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.516971, "high": 27.516971, "low": 27.081093, "close": 27.2268, "volume": 80}, "trend_line": 26.348313, "activity_lines": {"activity_5": 27.376193, "activity_10": 27.275324, "activity_20": 26.950947, "activity_30": 26.711834}, "trend_signal": 1, "fair_value": 25.157997, "relative_strength": -4.915619, "rate_of_change": 0.26027483424317444, "market_dynamics": 1.02126, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.25162, "high": 27.418279, "low": 26.9316, "close": 26.9316, "volume": 4}, "trend_line": 26.415177, "activity_lines": {"activity_5": 27.225833, "activity_10": 27.236765, "activity_20": 26.973427, "activity_30": 26.749466}, "trend_signal": 1, "fair_value": 25.184079, "relative_strength": -2.778199, "rate_of_change": 0.2537695677138757, "market_dynamics": 0.724856, "expectation": {"probability": 72.0307, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.505373, "high": 26.9203, "low": 26.505373, "close": 26.9203, "volume": 1190}, "trend_line": 26.472127, "activity_lines": {"activity_5": 27.089667, "activity_10": 27.192715, "activity_20": 26.990624, "activity_30": 26.782054}, "trend_signal": 1, "fair_value": 25.209242, "relative_strength": -2.952387, "rate_of_change": 0.2155957539107177, "market_dynamics": 0.265441, "expectation": {"probability": 69.2875, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.914961, "high": 27.2854, "low": 26.914961, "close": 27.2854, "volume": 0}, "trend_line": 26.538457, "activity_lines": {"activity_5": 27.113727, "activity_10": 27.209889, "activity_20": 27.040166, "activity_30": 26.834524}, "trend_signal": 1, "fair_value": 25.238901, "relative_strength": -6.425196, "rate_of_change": 0.2505654343528976, "market_dynamics": -0.026668, "expectation": {"probability": 71.8129, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.38068, "high": 27.4576, "low": 27.287497, "close": 27.4576, "volume": 181}, "trend_line": 26.602773, "activity_lines": {"activity_5": 27.2187, "activity_10": 27.250611, "activity_20": 27.102237, "activity_30": 26.893823}, "trend_signal": 1, "fair_value": 25.270151, "relative_strength": -6.515497, "rate_of_change": 0.24235018637292302, "market_dynamics": -0.274894, "expectation": {"probability": 72.4886, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.409446, "high": 27.5077, "low": 27.364289, "close": 27.5077, "volume": 624}, "trend_line": 26.66335, "activity_lines": {"activity_5": 27.333153, "activity_10": 27.293695, "activity_20": 27.163739, "activity_30": 26.952206}, "trend_signal": 1, "fair_value": 25.301228, "relative_strength": -5.37512, "rate_of_change": 0.2277093444356425, "market_dynamics": -0.271333, "expectation": {"probability": 73.4289, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.079767, "high": 27.247192, "low": 26.942, "close": 26.942, "volume": 4110}, "trend_line": 26.701167, "activity_lines": {"activity_5": 27.240313, "activity_10": 27.228313, "activity_20": 27.164788, "activity_30": 26.970183}, "trend_signal": 1, "fair_value": 25.323704, "relative_strength": -1.433703, "rate_of_change": 0.14183139027916758, "market_dynamics": -0.360541, "expectation": {"probability": 72.0047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.092752, "high": 27.4873, "low": 27.073139, "close": 27.4873, "volume": 8639}, "trend_line": 26.760157, "activity_lines": {"activity_5": 27.328547, "activity_10": 27.266785, "activity_20": 27.211926, "activity_30": 27.020901}, "trend_signal": 1, "fair_value": 25.352942, "relative_strength": -4.816837, "rate_of_change": 0.2209266733547559, "market_dynamics": -0.336117, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.517765, "high": 27.72719, "low": 27.481888, "close": 27.6916, "volume": 72}, "trend_line": 26.817337, "activity_lines": {"activity_5": 27.44708, "activity_10": 27.342602, "activity_20": 27.271824, "activity_30": 27.080994}, "trend_signal": 1, "fair_value": 25.384124, "relative_strength": -5.207259, "rate_of_change": 0.21367587641581812, "market_dynamics": -0.390397, "expectation": {"probability": 72.6633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.815896, "high": 27.891994, "low": 27.7873, "close": 27.7873, "volume": 7}, "trend_line": 26.87225, "activity_lines": {"activity_5": 27.570433, "activity_10": 27.434845, "activity_20": 27.333567, "activity_30": 27.143573}, "trend_signal": 1, "fair_value": 25.415745, "relative_strength": -5.539607, "rate_of_change": 0.20476678948399188, "market_dynamics": -0.420902, "expectation": {"probability": 73.4893, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.79997, "high": 27.850638, "low": 27.665625, "close": 27.8254, "volume": 158}, "trend_line": 26.924913, "activity_lines": {"activity_5": 27.684507, "activity_10": 27.526053, "activity_20": 27.39256, "activity_30": 27.205066}, "trend_signal": 1, "fair_value": 25.447039, "relative_strength": -5.23593, "rate_of_change": 0.1959754021341682, "market_dynamics": -0.270225, "expectation": {"probability": 74.2668, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.680504, "high": 27.991898, "low": 27.680504, "close": 27.9871, "volume": 463}, "trend_line": 26.989543, "activity_lines": {"activity_5": 27.8313, "activity_10": 27.635776, "activity_20": 27.461461, "activity_30": 27.273594}, "trend_signal": 1, "fair_value": 25.479604, "relative_strength": -5.559507, "rate_of_change": 0.2400379158142538, "market_dynamics": -0.208805, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.102604, "high": 28.1122, "low": 27.98198, "close": 28.1122, "volume": 54}, "trend_line": 27.046263, "activity_lines": {"activity_5": 27.95012, "activity_10": 27.749055, "activity_20": 27.536349, "activity_30": 27.346024}, "trend_signal": 1, "fair_value": 25.512928, "relative_strength": -5.012712, "rate_of_change": 0.21015546650789363, "market_dynamics": -0.031176, "expectation": {"probability": 75.6926, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.084702, "high": 28.08806, "low": 27.950068, "close": 27.9802, "volume": 39}, "trend_line": 27.096517, "activity_lines": {"activity_5": 27.98328, "activity_10": 27.816662, "activity_20": 27.59164, "activity_30": 27.406278}, "trend_signal": 1, "fair_value": 25.543769, "relative_strength": -5.22863, "rate_of_change": 0.1858075550030661, "market_dynamics": 0.11749, "expectation": {"probability": 71.7757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.025476, "high": 28.044668, "low": 27.754097, "close": 27.8562, "volume": 866}, "trend_line": 27.147187, "activity_lines": {"activity_5": 27.955867, "activity_10": 27.849091, "activity_20": 27.629779, "activity_30": 27.45529}, "trend_signal": 1, "fair_value": 25.572317, "relative_strength": -3.866098, "rate_of_change": 0.1869982034960442, "market_dynamics": 0.213593, "expectation": {"probability": 70.3941, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.85753, "high": 28.510066, "low": 27.756579, "close": 28.476, "volume": 25299}, "trend_line": 27.2255, "activity_lines": {"activity_5": 28.13046, "activity_10": 27.986964, "activity_20": 27.723282, "activity_30": 27.54102}, "trend_signal": 1, "fair_value": 25.607728, "relative_strength": -6.576392, "rate_of_change": 0.2884755610222209, "market_dynamics": 0.565441, "expectation": {"probability": 71.3836, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.500371, "high": 28.519755, "low": 28.1694, "close": 28.1694, "volume": 7258}, "trend_line": 27.307323, "activity_lines": {"activity_5": 28.15948, "activity_10": 28.051485, "activity_20": 27.781504, "activity_30": 27.601916}, "trend_signal": 1, "fair_value": 25.638592, "relative_strength": -4.111858, "rate_of_change": 0.30053809847385715, "market_dynamics": 0.732835, "expectation": {"probability": 69.2975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.219008, "high": 28.4188, "low": 28.219008, "close": 28.4188, "volume": 841}, "trend_line": 27.385253, "activity_lines": {"activity_5": 28.25948, "activity_10": 28.139036, "activity_20": 27.858868, "activity_30": 27.673625}, "trend_signal": 1, "fair_value": 25.671689, "relative_strength": -4.819077, "rate_of_change": 0.2853813242696785, "market_dynamics": 0.867184, "expectation": {"probability": 70.2784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.481344, "high": 28.5917, "low": 28.462152, "close": 28.5917, "volume": 338}, "trend_line": 27.46614, "activity_lines": {"activity_5": 28.396673, "activity_10": 28.241087, "activity_20": 27.948314, "activity_30": 27.75146}, "trend_signal": 1, "fair_value": 25.706042, "relative_strength": -4.757268, "rate_of_change": 0.295366999165575, "market_dynamics": 1.049687, "expectation": {"probability": 70.8487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.622294, "high": 28.769211, "low": 28.622294, "close": 28.7362, "volume": 353}, "trend_line": 27.54242, "activity_lines": {"activity_5": 28.541267, "activity_10": 28.353045, "activity_20": 28.046981, "activity_30": 27.833399}, "trend_signal": 1, "fair_value": 25.741277, "relative_strength": -7.062218, "rate_of_change": 0.27772377188786107, "market_dynamics": 0.949691, "expectation": {"probability": 71.5007, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.650676, "high": 28.78838, "low": 28.606342, "close": 28.7095, "volume": 8470}, "trend_line": 27.61034, "activity_lines": {"activity_5": 28.618293, "activity_10": 28.442896, "activity_20": 28.136501, "activity_30": 27.908695}, "trend_signal": 1, "fair_value": 25.775394, "relative_strength": -7.615632, "rate_of_change": 0.2466014242757204, "market_dynamics": 1.085848, "expectation": {"probability": 69.8891, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.750021, "high": 28.759617, "low": 28.212638, "close": 28.3656, "volume": 4376}, "trend_line": 27.664443, "activity_lines": {"activity_5": 28.56512, "activity_10": 28.454145, "activity_20": 28.186208, "activity_30": 27.957421}, "trend_signal": 1, "fair_value": 25.804828, "relative_strength": -6.414892, "rate_of_change": 0.19595195133416607, "market_dynamics": 0.997239, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.324139, "high": 28.61567, "low": 28.324139, "close": 28.451, "volume": 503}, "trend_line": 27.72492, "activity_lines": {"activity_5": 28.527333, "activity_10": 28.47404, "activity_20": 28.23722, "activity_30": 28.008167}, "trend_signal": 1, "fair_value": 25.834561, "relative_strength": -6.755691, "rate_of_change": 0.21860913664519593, "market_dynamics": 0.803629, "expectation": {"probability": 69.3351, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.234508, "high": 28.398887, "low": 28.228899, "close": 28.3868, "volume": 6837}, "trend_line": 27.775863, "activity_lines": {"activity_5": 28.466, "activity_10": 28.476102, "activity_20": 28.274829, "activity_30": 28.050869}, "trend_signal": 1, "fair_value": 25.862919, "relative_strength": -5.990216, "rate_of_change": 0.18374444362688938, "market_dynamics": 0.519954, "expectation": {"probability": 67.6296, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.447166, "high": 28.447166, "low": 28.118409, "close": 28.1216, "volume": 423}, "trend_line": 27.810367, "activity_lines": {"activity_5": 28.329927, "activity_10": 28.422553, "activity_20": 28.281935, "activity_30": 28.073174}, "trend_signal": 1, "fair_value": 25.88774, "relative_strength": -4.57288, "rate_of_change": 0.12422296293727512, "market_dynamics": -0.129285, "expectation": {"probability": 68.7839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.031475, "high": 28.5396, "low": 28.031475, "close": 28.5396, "volume": 600}, "trend_line": 27.85505, "activity_lines": {"activity_5": 28.37416, "activity_10": 28.440178, "activity_20": 28.32569, "activity_30": 28.120222}, "trend_signal": 1, "fair_value": 25.916564, "relative_strength": -5.676848, "rate_of_change": 0.160670299676373, "market_dynamics": -0.400769, "expectation": {"probability": 69.1023, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.640625, "high": 28.838847, "low": 28.640625, "close": 28.7905, "volume": 975}, "trend_line": 27.908033, "activity_lines": {"activity_5": 28.513353, "activity_10": 28.502265, "activity_20": 28.388425, "activity_30": 28.180573}, "trend_signal": 1, "fair_value": 25.947467, "relative_strength": -6.07102, "rate_of_change": 0.19020967472684885, "market_dynamics": -0.501659, "expectation": {"probability": 69.6514, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.563255, "high": 28.766312, "low": 28.563255, "close": 28.6526, "volume": 2877}, "trend_line": 27.946513, "activity_lines": {"activity_5": 28.578253, "activity_10": 28.527987, "activity_20": 28.429225, "activity_30": 28.22861}, "trend_signal": 1, "fair_value": 25.976245, "relative_strength": -5.03749, "rate_of_change": 0.1378814479687617, "market_dynamics": -0.563597, "expectation": {"probability": 68.7773, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.592284, "high": 28.785671, "low": 28.562406, "close": 28.6503, "volume": 3376}, "trend_line": 27.980253, "activity_lines": {"activity_5": 28.628947, "activity_10": 28.54904, "activity_20": 28.464257, "activity_30": 28.274015}, "trend_signal": 1, "fair_value": 26.004393, "relative_strength": -5.013741, "rate_of_change": 0.12073062567770677, "market_dynamics": -0.366738, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.76631, "high": 28.8982, "low": 28.669617, "close": 28.8982, "volume": 14233}, "trend_line": 28.031883, "activity_lines": {"activity_5": 28.744707, "activity_10": 28.6141, "activity_20": 28.518333, "activity_30": 28.333238}, "trend_signal": 1, "fair_value": 26.034536, "relative_strength": -6.704712, "rate_of_change": 0.18452299198295094, "market_dynamics": -0.179872, "expectation": {"probability": 67.6983, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.892011, "high": 28.988705, "low": 28.635, "close": 28.635, "volume": 2527}, "trend_line": 28.078823, "activity_lines": {"activity_5": 28.72096, "activity_10": 28.62836, "activity_20": 28.542053, "activity_30": 28.372148}, "trend_signal": 1, "fair_value": 26.061345, "relative_strength": -5.262705, "rate_of_change": 0.16745218293041292, "market_dynamics": -0.239069, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.650224, "high": 28.650224, "low": 28.278825, "close": 28.5164, "volume": 10435}, "trend_line": 28.13165, "activity_lines": {"activity_5": 28.65132, "activity_10": 28.622411, "activity_20": 28.550622, "activity_30": 28.400379}, "trend_signal": 1, "fair_value": 26.086397, "relative_strength": -2.235313, "rate_of_change": 0.18813822787372755, "market_dynamics": -0.301827, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.246387, "high": 28.24745, "low": 28.016933, "close": 28.1378, "volume": 10798}, "trend_line": 28.172233, "activity_lines": {"activity_5": 28.473753, "activity_10": 28.544884, "activity_20": 28.520613, "activity_30": 28.400776}, "trend_signal": 1, "fair_value": 26.107118, "relative_strength": -0.222644, "rate_of_change": 0.1442610013987734, "market_dynamics": -0.48821, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.883493, "high": 27.9447, "low": 27.731684, "close": 27.9447, "volume": 7674}, "trend_line": 28.19421, "activity_lines": {"activity_5": 28.26614, "activity_10": 28.437942, "activity_20": 28.472092, "activity_30": 28.386096}, "trend_signal": 1, "fair_value": 26.125494, "relative_strength": 1.671061, "rate_of_change": 0.07800943574477481, "market_dynamics": -0.81535, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.008373, "high": 28.031386, "low": 27.954225, "close": 28.0105, "volume": 2505}, "trend_line": 28.21264, "activity_lines": {"activity_5": 28.1275, "activity_10": 28.351002, "activity_20": 28.430007, "activity_30": 28.374244}, "trend_signal": 0, "fair_value": 26.144157, "relative_strength": 1.700829, "rate_of_change": 0.06536803123761444, "market_dynamics": -1.039702, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.18148, "high": 28.210573, "low": 27.9627, "close": 27.9627, "volume": 6604}, "trend_line": 28.227807, "activity_lines": {"activity_5": 28.032107, "activity_10": 28.257391, "activity_20": 28.382635, "activity_30": 28.358119}, "trend_signal": 0, "fair_value": 26.161986, "relative_strength": 3.964408, "rate_of_change": 0.05375959144552992, "market_dynamics": -1.190068, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.939004, "high": 28.044806, "low": 27.551, "close": 27.551, "volume": 1202}, "trend_line": 28.248107, "activity_lines": {"activity_5": 27.8443, "activity_10": 28.099415, "activity_20": 28.298497, "activity_30": 28.314454}, "trend_signal": 0, "fair_value": 26.175472, "relative_strength": 13.455912, "rate_of_change": 0.07191490291825514, "market_dynamics": -1.27688, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.492914, "high": 27.570495, "low": 27.492914, "close": 27.5511, "volume": 1773}, "trend_line": 28.250233, "activity_lines": {"activity_5": 27.720887, "activity_10": 27.963993, "activity_20": 28.217314, "activity_30": 28.269486}, "trend_signal": 0, "fair_value": 26.188699, "relative_strength": 5.510663, "rate_of_change": 0.0075261680366777006, "market_dynamics": -1.336673, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.562987, "high": 27.609342, "low": 27.560853, "close": 27.5754, "volume": 2198}, "trend_line": 28.24636, "activity_lines": {"activity_5": 27.644687, "activity_10": 27.853016, "activity_20": 28.142577, "activity_30": 28.225948}, "trend_signal": 0, "fair_value": 26.201906, "relative_strength": 8.063824, "rate_of_change": -0.013709621439236395, "market_dynamics": -1.324113, "expectation": {"probability": 64.2527, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.575353, "high": 27.5899, "low": 27.551109, "close": 27.5899, "volume": 439}, "trend_line": 28.23978, "activity_lines": {"activity_5": 27.59794, "activity_10": 27.76422, "activity_20": 28.07406, "activity_30": 28.183596}, "trend_signal": 0, "fair_value": 26.215, "relative_strength": 1.694028, "rate_of_change": -0.023295036953432536, "market_dynamics": -1.377883, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.599602, "high": 27.6093, "low": 27.599602, "close": 27.6093, "volume": 17}, "trend_line": 28.232577, "activity_lines": {"activity_5": 27.5857, "activity_10": 27.702738, "activity_20": 28.01285, "activity_30": 28.14292}, "trend_signal": 0, "fair_value": 26.228031, "relative_strength": -1.490658, "rate_of_change": -0.02550657264327312, "market_dynamics": -1.377883, "expectation": {"probability": 65.6189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.614105, "high": 27.657744, "low": 27.614105, "close": 27.6335, "volume": 2323}, "trend_line": 28.22079, "activity_lines": {"activity_5": 27.605087, "activity_10": 27.664305, "activity_20": 27.959183, "activity_30": 28.10427}, "trend_signal": 0, "fair_value": 26.241044, "relative_strength": -1.112382, "rate_of_change": -0.04174964262029008, "market_dynamics": -1.370914, "expectation": {"probability": 66.4751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.803244, "high": 27.9875, "low": 27.789667, "close": 27.9875, "volume": 17135}, "trend_line": 28.216633, "activity_lines": {"activity_5": 27.736973, "activity_10": 27.706289, "activity_20": 27.942717, "activity_30": 28.089219}, "trend_signal": 0, "fair_value": 26.257067, "relative_strength": -6.106081, "rate_of_change": -0.014730275091516927, "market_dynamics": -1.1583, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.016628, "high": 28.036023, "low": 27.6454, "close": 27.6454, "volume": 16717}, "trend_line": 28.205473, "activity_lines": {"activity_5": 27.725733, "activity_10": 27.688805, "activity_20": 27.895877, "activity_30": 28.052365}, "trend_signal": 0, "fair_value": 26.269688, "relative_strength": -4.876241, "rate_of_change": -0.03955113992516499, "market_dynamics": -1.062859, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.908917, "high": 27.929283, "low": 27.842004, "close": 27.9191, "volume": 3241}, "trend_line": 28.20757, "activity_lines": {"activity_5": 27.80106, "activity_10": 27.726527, "activity_20": 27.878634, "activity_30": 28.033889}, "trend_signal": 0, "fair_value": 26.284548, "relative_strength": -5.580411, "rate_of_change": 0.00743472729565332, "market_dynamics": -0.844396, "expectation": {"probability": 66.4908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.963663, "high": 28.1421, "low": 27.963663, "close": 28.1421, "volume": 1723}, "trend_line": 28.19644, "activity_lines": {"activity_5": 27.928773, "activity_10": 27.806456, "activity_20": 27.883593, "activity_30": 28.029665}, "trend_signal": 0, "fair_value": 26.301133, "relative_strength": -6.601828, "rate_of_change": -0.039457493148120935, "market_dynamics": -0.483481, "expectation": {"probability": 67.2399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.171762, "high": 28.234603, "low": 28.0711, "close": 28.0711, "volume": 4385}, "trend_line": 28.193163, "activity_lines": {"activity_5": 27.9973, "activity_10": 27.870215, "activity_20": 27.883684, "activity_30": 28.021579}, "trend_signal": 0, "fair_value": 26.316796, "relative_strength": -6.199986, "rate_of_change": -0.011622034554719109, "market_dynamics": -0.268502, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.210123, "high": 28.45305, "low": 28.0697, "close": 28.0697, "volume": 345}, "trend_line": 28.181527, "activity_lines": {"activity_5": 28.036187, "activity_10": 27.924262, "activity_20": 27.887067, "activity_30": 28.013614}, "trend_signal": 0, "fair_value": 26.332173, "relative_strength": -6.063587, "rate_of_change": -0.04127241771346944, "market_dynamics": 0.07151, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.442753, "high": 28.712429, "low": 28.442753, "close": 28.5707, "volume": 1000}, "trend_line": 28.180827, "activity_lines": {"activity_5": 28.236593, "activity_10": 28.059971, "activity_20": 27.94094, "activity_30": 28.038722}, "trend_signal": 0, "fair_value": 26.351638, "relative_strength": -8.043234, "rate_of_change": -0.002483896631997154, "market_dynamics": 0.385745, "expectation": {"probability": 63.4912, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.665111, "high": 28.8346, "low": 28.639404, "close": 28.8346, "volume": 442}, "trend_line": 28.184107, "activity_lines": {"activity_5": 28.46328, "activity_10": 28.225565, "activity_20": 28.020325, "activity_30": 28.0809}, "trend_signal": 0, "fair_value": 26.373043, "relative_strength": -8.429476, "rate_of_change": 0.011639119036500141, "market_dynamics": 0.577904, "expectation": {"probability": 63.903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.717843, "high": 28.860647, "low": 28.717843, "close": 28.8107, "volume": 157}, "trend_line": 28.18748, "activity_lines": {"activity_5": 28.620967, "activity_10": 28.364184, "activity_20": 28.097737, "activity_30": 28.121326}, "trend_signal": 0, "fair_value": 26.393878, "relative_strength": -8.041316, "rate_of_change": 0.011967737704089217, "market_dynamics": 0.687108, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.831556, "high": 28.90809, "low": 28.775353, "close": 28.899, "volume": 252}, "trend_line": 28.20526, "activity_lines": {"activity_5": 28.763513, "activity_10": 28.497013, "activity_20": 28.182721, "activity_30": 28.16723}, "trend_signal": 0, "fair_value": 26.415108, "relative_strength": -8.721642, "rate_of_change": 0.0630776500772625, "market_dynamics": 0.815565, "expectation": {"probability": 63.4332, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.923945, "high": 29.1339, "low": 28.923945, "close": 29.1339, "volume": 6}, "trend_line": 28.228023, "activity_lines": {"activity_5": 28.929167, "activity_10": 28.649542, "activity_20": 28.288256, "activity_30": 28.227143}, "trend_signal": 0, "fair_value": 26.437955, "relative_strength": -8.570027, "rate_of_change": 0.08070480470664408, "market_dynamics": 0.868773, "expectation": {"probability": 63.9441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.128422, "high": 29.157159, "low": 28.7827, "close": 28.7827, "volume": 5068}, "trend_line": 28.24122, "activity_lines": {"activity_5": 28.906807, "activity_10": 28.717373, "activity_20": 28.355599, "activity_30": 28.262928}, "trend_signal": 1, "fair_value": 26.457494, "relative_strength": -7.369828, "rate_of_change": 0.04675141436578157, "market_dynamics": 0.872072, "expectation": {"probability": 62.1958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.000714, "high": 29.153, "low": 28.932294, "close": 29.153, "volume": 631}, "trend_line": 28.2756, "activity_lines": {"activity_5": 28.993747, "activity_10": 28.831853, "activity_20": 28.454219, "activity_30": 28.321753}, "trend_signal": 1, "fair_value": 26.479771, "relative_strength": -9.262264, "rate_of_change": 0.12173695045753087, "market_dynamics": 0.884162, "expectation": {"probability": 63.3997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.176501, "high": 29.381959, "low": 29.114531, "close": 29.3282, "volume": 4082}, "trend_line": 28.301887, "activity_lines": {"activity_5": 29.11786, "activity_10": 28.955753, "activity_20": 28.564083, "activity_30": 28.389662}, "trend_signal": 1, "fair_value": 26.503119, "relative_strength": -8.940108, "rate_of_change": 0.092967081158313, "market_dynamics": 0.966074, "expectation": {"probability": 63.8791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.321333, "high": 29.391709, "low": 29.143145, "close": 29.3661, "volume": 2837}, "trend_line": 28.321073, "activity_lines": {"activity_5": 29.220107, "activity_10": 29.064978, "activity_20": 28.671055, "activity_30": 28.458321}, "trend_signal": 1, "fair_value": 26.526395, "relative_strength": -7.7699, "rate_of_change": 0.06779053283619466, "market_dynamics": 1.009886, "expectation": {"probability": 64.4345, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.342915, "high": 29.466269, "low": 29.294043, "close": 29.3609, "volume": 1882}, "trend_line": 28.344683, "activity_lines": {"activity_5": 29.28948, "activity_10": 29.149713, "activity_20": 28.768889, "activity_30": 28.525407}, "trend_signal": 1, "fair_value": 26.549254, "relative_strength": -7.320966, "rate_of_change": 0.08336548548143449, "market_dynamics": 1.130202, "expectation": {"probability": 63.2086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.215821, "high": 29.47025, "low": 29.215821, "close": 29.4204, "volume": 346}, "trend_line": 28.370353, "activity_lines": {"activity_5": 29.363553, "activity_10": 29.221789, "activity_20": 28.86377, "activity_30": 28.594808}, "trend_signal": 1, "fair_value": 26.572223, "relative_strength": -7.748245, "rate_of_change": 0.090563722303762, "market_dynamics": 1.215976, "expectation": {"probability": 64.0038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.466606, "high": 29.694057, "low": 29.466606, "close": 29.6922, "volume": 17}, "trend_line": 28.39682, "activity_lines": {"activity_5": 29.485713, "activity_10": 29.327835, "activity_20": 28.975752, "activity_30": 28.680088}, "trend_signal": 1, "fair_value": 26.596985, "relative_strength": -8.338241, "rate_of_change": 0.09329104928655713, "market_dynamics": 1.237594, "expectation": {"probability": 64.4487, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.763489, "high": 29.893, "low": 29.723511, "close": 29.893, "volume": 28}, "trend_line": 28.438753, "activity_lines": {"activity_5": 29.63886, "activity_10": 29.454796, "activity_20": 29.096847, "activity_30": 28.776616}, "trend_signal": 1, "fair_value": 26.622938, "relative_strength": -9.4248, "rate_of_change": 0.1476679431006594, "market_dynamics": 1.280633, "expectation": {"probability": 64.9649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.968491, "high": 29.968491, "low": 29.755213, "close": 29.8511, "volume": 2549}, "trend_line": 28.483243, "activity_lines": {"activity_5": 29.740387, "activity_10": 29.554462, "activity_20": 29.203077, "activity_30": 28.867735}, "trend_signal": 1, "fair_value": 26.648158, "relative_strength": -8.911412, "rate_of_change": 0.15644145859701813, "market_dynamics": 1.312634, "expectation": {"probability": 63.9212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.889428, "high": 30.060415, "low": 29.889428, "close": 30.0556, "volume": 1798}, "trend_line": 28.54717, "activity_lines": {"activity_5": 29.877747, "activity_10": 29.673998, "activity_20": 29.318222, "activity_30": 28.969178}, "trend_signal": 1, "fair_value": 26.674572, "relative_strength": -9.142983, "rate_of_change": 0.22443722437083313, "market_dynamics": 1.335195, "expectation": {"probability": 64.5426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.139078, "high": 30.158732, "low": 29.661, "close": 29.661, "volume": 18303}, "trend_line": 28.60438, "activity_lines": {"activity_5": 29.83726, "activity_10": 29.705031, "activity_20": 29.385939, "activity_30": 29.041038}, "trend_signal": 1, "fair_value": 26.697545, "relative_strength": -8.038586, "rate_of_change": 0.20040515399599246, "market_dynamics": 1.262808, "expectation": {"probability": 63.6542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.854016, "high": 30.0309, "low": 29.835443, "close": 29.9344, "volume": 848}, "trend_line": 28.66851, "activity_lines": {"activity_5": 29.871867, "activity_10": 29.769804, "activity_20": 29.470096, "activity_30": 29.126845}, "trend_signal": 1, "fair_value": 26.722253, "relative_strength": -9.166127, "rate_of_change": 0.22419643425238456, "market_dynamics": 1.183331, "expectation": {"probability": 64.0639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.119385, "high": 30.306096, "low": 29.971982, "close": 30.2491, "volume": 11228}, "trend_line": 28.744723, "activity_lines": {"activity_5": 29.995227, "activity_10": 29.877587, "activity_20": 29.574627, "activity_30": 29.228819}, "trend_signal": 1, "fair_value": 26.748972, "relative_strength": -9.92341, "rate_of_change": 0.26584220805336306, "market_dynamics": 1.141002, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.448266, "high": 30.532089, "low": 30.325725, "close": 30.3839, "volume": 8282}, "trend_line": 28.839153, "activity_lines": {"activity_5": 30.13978, "activity_10": 29.993136, "activity_20": 29.681963, "activity_30": 29.334572}, "trend_signal": 1, "fair_value": 26.776302, "relative_strength": -10.955572, "rate_of_change": 0.32851247166305664, "market_dynamics": 1.134771, "expectation": {"probability": 64.9502, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.394569, "high": 30.397124, "low": 30.088658, "close": 30.109, "volume": 1055}, "trend_line": 28.924417, "activity_lines": {"activity_5": 30.15718, "activity_10": 30.040198, "activity_20": 29.752105, "activity_30": 29.416498}, "trend_signal": 1, "fair_value": 26.801173, "relative_strength": -8.760042, "rate_of_change": 0.2956536206177715, "market_dynamics": 1.084575, "expectation": {"probability": 64.289, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.372734, "high": 30.406441, "low": 29.981821, "close": 30.1306, "volume": 5209}, "trend_line": 29.00959, "activity_lines": {"activity_5": 30.17822, "activity_10": 30.077585, "activity_20": 29.814593, "activity_30": 29.494316}, "trend_signal": 1, "fair_value": 26.825836, "relative_strength": -8.316872, "rate_of_change": 0.2944674736227218, "market_dynamics": 0.988478, "expectation": {"probability": 64.5596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.973816, "high": 29.991602, "low": 29.683923, "close": 29.8328, "volume": 2398}, "trend_line": 29.084353, "activity_lines": {"activity_5": 30.068687, "activity_10": 30.047915, "activity_20": 29.841291, "activity_30": 29.547426}, "trend_signal": 1, "fair_value": 26.847946, "relative_strength": -6.134098, "rate_of_change": 0.2577182235253956, "market_dynamics": 0.547685, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.090126, "high": 30.4379, "low": 30.090126, "close": 30.4379, "volume": 563}, "trend_line": 29.17864, "activity_lines": {"activity_5": 30.167627, "activity_10": 30.125705, "activity_20": 29.920865, "activity_30": 29.634752}, "trend_signal": 1, "fair_value": 26.87415, "relative_strength": -8.506633, "rate_of_change": 0.3241846225700855, "market_dynamics": 0.286187, "expectation": {"probability": 64.1152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.36949, "high": 30.532125, "low": 30.335588, "close": 30.4995, "volume": 5492}, "trend_line": 29.274173, "activity_lines": {"activity_5": 30.274513, "activity_10": 30.204789, "activity_20": 29.998556, "activity_30": 29.719969}, "trend_signal": 1, "fair_value": 26.90042, "relative_strength": -9.035626, "rate_of_change": 0.327407308908159, "market_dynamics": 0.212442, "expectation": {"probability": 64.4951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.433239, "high": 30.575729, "low": 30.4071, "close": 30.4071, "volume": 1979}, "trend_line": 29.354827, "activity_lines": {"activity_5": 30.342893, "activity_10": 30.255284, "activity_20": 30.059826, "activity_30": 29.793061}, "trend_signal": 1, "fair_value": 26.925648, "relative_strength": -7.397286, "rate_of_change": 0.2755124798914016, "market_dynamics": 0.067611, "expectation": {"probability": 64.2013, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.404351, "high": 30.473139, "low": 30.171257, "close": 30.4356, "volume": 19355}, "trend_line": 29.447833, "activity_lines": {"activity_5": 30.4009, "activity_10": 30.304569, "activity_20": 30.117748, "activity_30": 29.862788}, "trend_signal": 1, "fair_value": 26.950719, "relative_strength": -7.637939, "rate_of_change": 0.3168337527589552, "market_dynamics": 0.246501, "expectation": {"probability": 64.1382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.512436, "high": 30.680083, "low": 30.512436, "close": 30.6791, "volume": 747}, "trend_line": 29.539833, "activity_lines": {"activity_5": 30.51974, "activity_10": 30.384044, "activity_20": 30.190989, "activity_30": 29.942225}, "trend_signal": 1, "fair_value": 26.977162, "relative_strength": -7.853895, "rate_of_change": 0.3124168763114159, "market_dynamics": 0.207771, "expectation": {"probability": 64.5047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.932908, "high": 30.972604, "low": 30.511637, "close": 30.5165, "volume": 77731}, "trend_line": 29.61898, "activity_lines": {"activity_5": 30.52796, "activity_10": 30.420415, "activity_20": 30.241477, "activity_30": 30.005235}, "trend_signal": 1, "fair_value": 27.002087, "relative_strength": -6.55572, "rate_of_change": 0.26793313286503334, "market_dynamics": 0.134818, "expectation": {"probability": 64.3581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.628401, "high": 30.7981, "low": 30.628401, "close": 30.7981, "volume": 3456}, "trend_line": 29.70988, "activity_lines": {"activity_5": 30.624807, "activity_10": 30.503124, "activity_20": 30.313125, "activity_30": 30.081308}, "trend_signal": 1, "fair_value": 27.028632, "relative_strength": -7.509998, "rate_of_change": 0.3068978067441815, "market_dynamics": 0.166657, "expectation": {"probability": 64.1596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.803817, "high": 30.847879, "low": 30.635111, "close": 30.7539, "volume": 8461}, "trend_line": 29.799353, "activity_lines": {"activity_5": 30.687013, "activity_10": 30.570265, "activity_20": 30.373745, "activity_30": 30.148664}, "trend_signal": 1, "fair_value": 27.054502, "relative_strength": -6.656577, "rate_of_change": 0.30115570981774986, "market_dynamics": 0.252225, "expectation": {"probability": 64.1237, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.535935, "high": 30.694718, "low": 30.376358, "close": 30.671, "volume": 4179}, "trend_line": 29.869363, "activity_lines": {"activity_5": 30.698467, "activity_10": 30.610609, "activity_20": 30.419837, "activity_30": 30.204899}, "trend_signal": 1, "fair_value": 27.079443, "relative_strength": -6.944948, "rate_of_change": 0.23493798674085273, "market_dynamics": 0.221512, "expectation": {"probability": 63.4435, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.769123, "high": 30.833629, "low": 30.615302, "close": 30.733, "volume": 6227}, "trend_line": 29.932643, "activity_lines": {"activity_5": 30.714893, "activity_10": 30.6524, "activity_20": 30.465878, "activity_30": 30.260618}, "trend_signal": 1, "fair_value": 27.104468, "relative_strength": -6.435124, "rate_of_change": 0.21185587385977697, "market_dynamics": 0.129261, "expectation": {"probability": 63.1462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.82371, "high": 30.84326, "low": 30.396981, "close": 30.7467, "volume": 963}, "trend_line": 29.997177, "activity_lines": {"activity_5": 30.732293, "activity_10": 30.680315, "activity_20": 30.508267, "activity_30": 30.313137}, "trend_signal": 1, "fair_value": 27.129245, "relative_strength": -4.355892, "rate_of_change": 0.21559739980195491, "market_dynamics": 0.010387, "expectation": {"probability": 63.4991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.833672, "high": 30.843596, "low": 30.496259, "close": 30.5039, "volume": 7686}, "trend_line": 30.050673, "activity_lines": {"activity_5": 30.653413, "activity_10": 30.658469, "activity_20": 30.523468, "activity_30": 30.345829}, "trend_signal": 1, "fair_value": 27.152047, "relative_strength": -3.777118, "rate_of_change": 0.17833678149113533, "market_dynamics": -0.366625, "expectation": {"probability": 63.8002, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.446586, "high": 30.714532, "low": 30.416815, "close": 30.7057, "volume": 7817}, "trend_line": 30.103067, "activity_lines": {"activity_5": 30.661413, "activity_10": 30.673235, "activity_20": 30.554779, "activity_30": 30.388089}, "trend_signal": 1, "fair_value": 27.175897, "relative_strength": -4.087241, "rate_of_change": 0.17435216841898885, "market_dynamics": -0.48072, "expectation": {"probability": 63.5436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.575596, "high": 30.799182, "low": 30.516053, "close": 30.6273, "volume": 3501}, "trend_line": 30.164553, "activity_lines": {"activity_5": 30.646493, "activity_10": 30.668316, "activity_20": 30.575527, "activity_30": 30.421911}, "trend_signal": 1, "fair_value": 27.198906, "relative_strength": -3.883026, "rate_of_change": 0.20425161329907732, "market_dynamics": -0.535551, "expectation": {"probability": 63.7129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.605364, "high": 30.684755, "low": 30.267951, "close": 30.3137, "volume": 19567}, "trend_line": 30.203243, "activity_lines": {"activity_5": 30.529953, "activity_10": 30.602895, "activity_20": 30.561808, "activity_30": 30.431533}, "trend_signal": 1, "fair_value": 27.219534, "relative_strength": -3.424906, "rate_of_change": 0.12826313056917832, "market_dynamics": -0.745419, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.447912, "high": 30.506166, "low": 30.1886, "close": 30.1886, "volume": 7623}, "trend_line": 30.231923, "activity_lines": {"activity_5": 30.399667, "activity_10": 30.521371, "activity_20": 30.534368, "activity_30": 30.430588}, "trend_signal": 1, "fair_value": 27.239067, "relative_strength": -2.570818, "rate_of_change": 0.09495669057788866, "market_dynamics": -0.84419, "expectation": {"probability": 61.3612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.297495, "high": 30.322205, "low": 30.0099, "close": 30.0099, "volume": 28}, "trend_line": 30.253383, "activity_lines": {"activity_5": 30.24702, "activity_10": 30.413318, "activity_20": 30.490197, "activity_30": 30.416264}, "trend_signal": 0, "fair_value": 27.257177, "relative_strength": -0.952344, "rate_of_change": 0.07098456819965157, "market_dynamics": -1.065796, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.119666, "high": 30.136139, "low": 29.8152, "close": 29.8152, "volume": 114}, "trend_line": 30.268527, "activity_lines": {"activity_5": 30.062407, "activity_10": 30.284196, "activity_20": 30.429264, "activity_30": 30.387994}, "trend_signal": 0, "fair_value": 27.273788, "relative_strength": 1.945964, "rate_of_change": 0.050057211783552866, "market_dynamics": -1.307633, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.7808, "high": 30.1515, "low": 29.7808, "close": 30.1515, "volume": 592}, "trend_line": 30.292897, "activity_lines": {"activity_5": 30.04926, "activity_10": 30.233287, "activity_20": 30.401759, "activity_30": 30.380444}, "trend_signal": 0, "fair_value": 27.292354, "relative_strength": -0.337445, "rate_of_change": 0.08051267245347325, "market_dynamics": -1.343826, "expectation": {"probability": 59.6176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.2, "high": 30.54, "low": 30.2, "close": 30.525, "volume": 4860}, "trend_line": 30.320657, "activity_lines": {"activity_5": 30.192333, "activity_10": 30.259733, "activity_20": 30.409725, "activity_30": 30.395418}, "trend_signal": 0, "fair_value": 27.313076, "relative_strength": -3.015145, "rate_of_change": 0.09163864387087399, "market_dynamics": -1.189631, "expectation": {"probability": 61.3422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.54, "high": 31.04, "low": 30.54, "close": 31.04, "volume": 3352}, "trend_line": 30.35889, "activity_lines": {"activity_5": 30.492987, "activity_10": 30.383596, "activity_20": 30.463443, "activity_30": 30.441828}, "trend_signal": 1, "fair_value": 27.362244, "relative_strength": -6.613791, "rate_of_change": 0.1260955526128546, "market_dynamics": -0.869846, "expectation": {"probability": 61.481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.98, "high": 31.15, "low": 30.9, "close": 31.14, "volume": 2400}, "trend_line": 30.401853, "activity_lines": {"activity_5": 30.770213, "activity_10": 30.520309, "activity_20": 30.523818, "activity_30": 30.492222}, "trend_signal": 1, "fair_value": 27.411419, "relative_strength": -8.028001, "rate_of_change": 0.1415170317491855, "market_dynamics": -0.485427, "expectation": {"probability": 61.8207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.13, "high": 31.35, "low": 31.03, "close": 31.3061, "volume": 1074}, "trend_line": 30.443537, "activity_lines": {"activity_5": 31.027467, "activity_10": 30.675656, "activity_20": 30.596962, "activity_30": 30.55056}, "trend_signal": 1, "fair_value": 27.462138, "relative_strength": -8.590509, "rate_of_change": 0.13711006365302816, "market_dynamics": -0.043322, "expectation": {"probability": 62.2339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.31, "high": 31.6763, "low": 31.2347, "close": 31.6763, "volume": 358}, "trend_line": 30.510713, "activity_lines": {"activity_5": 31.308727, "activity_10": 30.887396, "activity_20": 30.701082, "activity_30": 30.630094}, "trend_signal": 1, "fair_value": 27.51544, "relative_strength": -11.91932, "rate_of_change": 0.2206576719387104, "market_dynamics": 0.32487, "expectation": {"probability": 62.757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.76, "high": 31.92, "low": 31.6, "close": 31.7197, "volume": 6346}, "trend_line": 30.570223, "activity_lines": {"activity_5": 31.5028, "activity_10": 31.087955, "activity_20": 30.803427, "activity_30": 30.708093}, "trend_signal": 1, "fair_value": 27.567769, "relative_strength": -11.202431, "rate_of_change": 0.1950462449042063, "market_dynamics": 0.614263, "expectation": {"probability": 63.0805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.74, "high": 31.8848, "low": 31.58, "close": 31.8848, "volume": 1220}, "trend_line": 30.624747, "activity_lines": {"activity_5": 31.67226, "activity_10": 31.292967, "activity_20": 30.916541, "activity_30": 30.792904}, "trend_signal": 1, "fair_value": 27.620886, "relative_strength": -11.469636, "rate_of_change": 0.17835656612645803, "market_dynamics": 0.80872, "expectation": {"probability": 63.459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.99, "high": 32.12, "low": 31.98, "close": 32.12, "volume": 354}, "trend_line": 30.682617, "activity_lines": {"activity_5": 31.8638, "activity_10": 31.509904, "activity_20": 31.045539, "activity_30": 30.889372}, "trend_signal": 1, "fair_value": 27.674044, "relative_strength": -12.974177, "rate_of_change": 0.18896482638697784, "market_dynamics": 0.933927, "expectation": {"probability": 63.8298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d90387f4-ab2b-42db-a0ca-73e39b589006/", "share_image": "https://sharemaestro.com/terminal/d90387f4-ab2b-42db-a0ca-73e39b589006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}