{"ticker": {"uuid": "d90387f4-ab2b-42db-a0ca-73e39b589006", "symbol": "MKAM", "name": "MKAM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MKAM rose 2.02%, moving from 31.16 to 31.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.45 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 63.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.79"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.45"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.8976, "high": 32.0156, "low": 31.7853, "close": 31.7853, "volume": 2027}, "trend_line": 31.001739, "activity_lines": {"activity_5": 31.817937, "activity_10": 31.773915, "activity_20": 31.514424, "activity_30": 31.264422}, "trend_signal": 1, "fair_value": 28.004772, "relative_strength": -6.451493, "rate_of_change": 0.14533179824535866, "market_dynamics": 0.651352, "expectation": {"probability": 63.0744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.676941, "high": 24.824356, "low": 24.6366, "close": 24.760804, "volume": 3841}, "trend_line": null, "activity_lines": {"activity_5": 24.573204, "activity_10": 24.378818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.908796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.756498, "high": 24.774188, "low": 24.472524, "close": 24.472524, "volume": 2638}, "trend_line": null, "activity_lines": {"activity_5": 24.567681, "activity_10": 24.428011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.941956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1704, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.592703, "high": 24.592703, "low": 24.443883, "close": 24.443883, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 24.543745, "activity_10": 24.456105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.969841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.519042, "high": 24.519042, "low": 24.191638, "close": 24.191638, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 24.419754, "activity_10": 24.427127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.288231, "high": 24.419548, "low": 24.237314, "close": 24.311162, "volume": 1187}, "trend_line": null, "activity_lines": {"activity_5": 24.357324, "activity_10": 24.414353, "activity_20": 24.224176, "activity_30": null}, "trend_signal": 0, "fair_value": 23.997997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.394651, "high": 24.639127, "low": 24.394651, "close": 24.639127, "volume": 10020}, "trend_line": null, "activity_lines": {"activity_5": 24.425032, "activity_10": 24.459367, "activity_20": 24.285236, "activity_30": null}, "trend_signal": 0, "fair_value": 24.028527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.590082, "high": 24.590082, "low": 24.468967, "close": 24.48984, "volume": 10709}, "trend_line": null, "activity_lines": {"activity_5": 24.45109, "activity_10": 24.466542, "activity_20": 24.32604, "activity_30": null}, "trend_signal": 0, "fair_value": 24.049496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.574358, "high": 24.636413, "low": 24.481041, "close": 24.481041, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": 24.473061, "activity_10": 24.469384, "activity_20": 24.360672, "activity_30": null}, "trend_signal": 0, "fair_value": 24.068259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.531865, "high": 24.531865, "low": 24.149052, "close": 24.149894, "volume": 1621}, "trend_line": null, "activity_lines": {"activity_5": 24.382171, "activity_10": 24.406985, "activity_20": 24.358945, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.194634, "high": 24.194634, "low": 24.012399, "close": 24.045995, "volume": 19604}, "trend_line": null, "activity_lines": {"activity_5": 24.259432, "activity_10": 24.332379, "activity_20": 24.343724, "activity_30": null}, "trend_signal": 0, "fair_value": 24.070634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.022705, "high": 24.10347, "low": 23.910011, "close": 24.10347, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": 24.173529, "activity_10": 24.27872, "activity_20": 24.330716, "activity_30": null}, "trend_signal": 0, "fair_value": 24.071897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.111922, "high": 24.196442, "low": 24.102624, "close": 24.102624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.123054, "activity_10": 24.23686, "activity_20": 24.315022, "activity_30": null}, "trend_signal": 0, "fair_value": 24.073035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.201702, "high": 24.201702, "low": 23.932831, "close": 23.932831, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 24.041796, "activity_10": 24.170853, "activity_20": 24.280757, "activity_30": null}, "trend_signal": 0, "fair_value": 24.068027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.917524, "high": 23.980445, "low": 23.792621, "close": 23.792621, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 23.950349, "activity_10": 24.088646, "activity_20": 24.232636, "activity_30": null}, "trend_signal": 0, "fair_value": 24.058531, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.787774, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.847935, "high": 23.881837, "low": 23.847935, "close": 23.877141, "volume": 20106}, "trend_line": 24.052484, "activity_lines": {"activity_5": 23.910893, "activity_10": 24.02906, "activity_20": 24.193017, "activity_30": 24.174122}, "trend_signal": 0, "fair_value": 24.052484, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.973449, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.895924, "high": 23.999321, "low": 23.877235, "close": 23.999321, "volume": 508}, "trend_line": 24.073425, "activity_lines": {"activity_5": 23.923421, "activity_10": 23.999581, "activity_20": 24.166619, "activity_30": 24.170693}, "trend_signal": 0, "fair_value": 24.050769, "relative_strength": null, "rate_of_change": 0.08706377270638885, "market_dynamics": -1.001181, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.999227, "high": 24.221141, "low": 23.999227, "close": 24.221141, "volume": 8176}, "trend_line": 24.101806, "activity_lines": {"activity_5": 24.016832, "activity_10": 24.022065, "activity_20": 24.161591, "activity_30": 24.180223}, "trend_signal": 0, "fair_value": 24.056093, "relative_strength": null, "rate_of_change": 0.11789348628207057, "market_dynamics": -0.808051, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.310733, "high": 24.346702, "low": 24.29505, "close": 24.327919, "volume": 0}, "trend_line": 24.130447, "activity_lines": {"activity_5": 24.137935, "activity_10": 24.068849, "activity_20": 24.167297, "activity_30": 24.194811}, "trend_signal": 0, "fair_value": 24.064331, "relative_strength": null, "rate_of_change": 0.11883341854133404, "market_dynamics": -0.571182, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.330831, "high": 24.528891, "low": 24.330831, "close": 24.528891, "volume": 200}, "trend_line": 24.168275, "activity_lines": {"activity_5": 24.299689, "activity_10": 24.154957, "activity_20": 24.191554, "activity_30": 24.220517}, "trend_signal": 0, "fair_value": 24.077994, "relative_strength": null, "rate_of_change": 0.1567646053137809, "market_dynamics": -0.36359, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.456203, "high": 24.5627, "low": 24.446249, "close": 24.5627, "volume": 9500}, "trend_line": 24.208328, "activity_lines": {"activity_5": 24.423628, "activity_10": 24.240322, "activity_20": 24.218977, "activity_30": 24.245963}, "trend_signal": 1, "fair_value": 24.091843, "relative_strength": null, "rate_of_change": 0.16572552240488964, "market_dynamics": -0.022784, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.612285, "high": 25.003053, "low": 24.612285, "close": 25.003053, "volume": 9582}, "trend_line": 24.256548, "activity_lines": {"activity_5": 24.648648, "activity_10": 24.396356, "activity_20": 24.288627, "activity_30": 24.297236}, "trend_signal": 1, "fair_value": 24.117154, "relative_strength": null, "rate_of_change": 0.1991876514561313, "market_dynamics": 0.334382, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.051042, "high": 25.215054, "low": 24.978461, "close": 25.115446, "volume": 399}, "trend_line": 24.307112, "activity_lines": {"activity_5": 24.844216, "activity_10": 24.556469, "activity_20": 24.367827, "activity_30": 24.352649}, "trend_signal": 1, "fair_value": 24.144135, "relative_strength": null, "rate_of_change": 0.2084550530438271, "market_dynamics": 0.615243, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.173408, "high": 25.222833, "low": 25.158135, "close": 25.174831, "volume": 18}, "trend_line": 24.352029, "activity_lines": {"activity_5": 24.999959, "activity_10": 24.708964, "activity_20": 24.449622, "activity_30": 24.408631}, "trend_signal": 1, "fair_value": 24.171259, "relative_strength": null, "rate_of_change": 0.18478953814011986, "market_dynamics": 0.829158, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.086133, "high": 25.086133, "low": 24.906743, "close": 24.925716, "volume": 1075}, "trend_line": 24.386632, "activity_lines": {"activity_5": 25.016203, "activity_10": 24.793584, "activity_20": 24.504211, "activity_30": 24.445643}, "trend_signal": 1, "fair_value": 24.190604, "relative_strength": null, "rate_of_change": 0.1420949359086138, "market_dynamics": 0.915354, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.996865, "high": 25.281459, "low": 24.968405, "close": 25.211828, "volume": 2179}, "trend_line": 24.42003, "activity_lines": {"activity_5": 25.101363, "activity_10": 24.909622, "activity_20": 24.582552, "activity_30": 24.498881}, "trend_signal": 1, "fair_value": 24.216134, "relative_strength": null, "rate_of_change": 0.13695208095977263, "market_dynamics": 0.869299, "expectation": {"probability": 68.144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.096473, "high": 25.376324, "low": 25.04553, "close": 25.295499, "volume": 2802}, "trend_line": 24.46152, "activity_lines": {"activity_5": 25.171138, "activity_10": 25.016607, "activity_20": 24.664574, "activity_30": 24.555363}, "trend_signal": 1, "fair_value": 24.24246, "relative_strength": null, "rate_of_change": 0.169901511177503, "market_dynamics": 0.872838, "expectation": {"probability": 70.2842, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.347295, "high": 25.54708, "low": 25.347295, "close": 25.528107, "volume": 1461}, "trend_line": 24.501139, "activity_lines": {"activity_5": 25.298952, "activity_10": 25.142317, "activity_20": 24.765623, "activity_30": 24.624175}, "trend_signal": 1, "fair_value": 24.273071, "relative_strength": null, "rate_of_change": 0.16196458764622268, "market_dynamics": 0.892241, "expectation": {"probability": 72.488, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.579524, "high": 25.690421, "low": 25.409147, "close": 25.690421, "volume": 2712}, "trend_line": 24.550677, "activity_lines": {"activity_5": 25.45336, "activity_10": 25.273775, "activity_20": 24.877187, "activity_30": 24.700903}, "trend_signal": 1, "fair_value": 24.306033, "relative_strength": null, "rate_of_change": 0.20218651875736007, "market_dynamics": 1.006787, "expectation": {"probability": 74.3875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.593849, "high": 25.807484, "low": 25.593849, "close": 25.807484, "volume": 1182}, "trend_line": 24.593679, "activity_lines": {"activity_5": 25.612417, "activity_10": 25.401745, "activity_20": 24.99414, "activity_30": 24.781987}, "trend_signal": 1, "fair_value": 24.340156, "relative_strength": null, "rate_of_change": 0.17515606596103772, "market_dynamics": 1.091464, "expectation": {"probability": 76.0417, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.80018, "high": 25.805871, "low": 25.558464, "close": 25.717552, "volume": 54}, "trend_line": 24.63015, "activity_lines": {"activity_5": 25.682711, "activity_10": 25.490117, "activity_20": 25.094636, "activity_30": 24.854495}, "trend_signal": 1, "fair_value": 24.370765, "relative_strength": null, "rate_of_change": 0.14829420193700507, "market_dynamics": 1.15036, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.640048, "high": 25.976249, "low": 25.640048, "close": 25.976249, "volume": 4}, "trend_line": 24.670665, "activity_lines": {"activity_5": 25.805524, "activity_10": 25.604527, "activity_20": 25.211809, "activity_30": 24.94134}, "trend_signal": 1, "fair_value": 24.405667, "relative_strength": null, "rate_of_change": 0.16449351709185364, "market_dynamics": 1.22839, "expectation": {"probability": 73.0627, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.909748, "high": 26.13989, "low": 25.909748, "close": 26.13989, "volume": 193}, "trend_line": 24.726244, "activity_lines": {"activity_5": 25.937499, "activity_10": 25.730995, "activity_20": 25.335649, "activity_30": 25.036129}, "trend_signal": 1, "fair_value": 24.442565, "relative_strength": null, "rate_of_change": 0.22528375299166684, "market_dynamics": 1.265974, "expectation": {"probability": 74.2958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.983458, "high": 26.366427, "low": 25.879107, "close": 26.245475, "volume": 8739}, "trend_line": 24.786297, "activity_lines": {"activity_5": 26.063885, "activity_10": 25.858035, "activity_20": 25.459844, "activity_30": 25.134144}, "trend_signal": 1, "fair_value": 24.480126, "relative_strength": null, "rate_of_change": 0.2428715012276022, "market_dynamics": 1.362181, "expectation": {"probability": 75.626, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.136191, "high": 26.272416, "low": 26.048156, "close": 26.048156, "volume": 1767}, "trend_line": 24.848181, "activity_lines": {"activity_5": 26.087493, "activity_10": 25.929732, "activity_20": 25.554233, "activity_30": 25.215554}, "trend_signal": 1, "fair_value": 24.512127, "relative_strength": null, "rate_of_change": 0.24967021092339511, "market_dynamics": 1.364046, "expectation": {"probability": 73.5409, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.131352, "high": 26.533674, "low": 26.131352, "close": 26.410634, "volume": 515}, "trend_line": 24.918163, "activity_lines": {"activity_5": 26.215883, "activity_10": 26.046926, "activity_20": 25.672404, "activity_30": 25.316358}, "trend_signal": 1, "fair_value": 24.550097, "relative_strength": null, "rate_of_change": 0.28163832193591776, "market_dynamics": 1.299857, "expectation": {"probability": 73.2224, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.372404, "high": 26.531586, "low": 26.211134, "close": 26.472564, "volume": 622}, "trend_line": 24.979278, "activity_lines": {"activity_5": 26.318711, "activity_10": 26.153584, "activity_20": 25.784409, "activity_30": 25.416642}, "trend_signal": 1, "fair_value": 24.587792, "relative_strength": null, "rate_of_change": 0.24526286307702908, "market_dynamics": 1.230362, "expectation": {"probability": 74.2358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.43201, "high": 26.436389, "low": 26.139372, "close": 26.336145, "volume": 192}, "trend_line": 25.040821, "activity_lines": {"activity_5": 26.342978, "activity_10": 26.214037, "activity_20": 25.871644, "activity_30": 25.504181}, "trend_signal": 1, "fair_value": 24.621414, "relative_strength": -8.000647, "rate_of_change": 0.2463762163181832, "market_dynamics": 1.05634, "expectation": {"probability": 81.7919, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.327768, "high": 26.351948, "low": 26.126615, "close": 26.126615, "volume": 2966}, "trend_line": 25.095674, "activity_lines": {"activity_5": 26.284318, "activity_10": 26.221702, "activity_20": 25.928852, "activity_30": 25.574233}, "trend_signal": 1, "fair_value": 24.649814, "relative_strength": -7.886365, "rate_of_change": 0.21905431934519165, "market_dynamics": 0.94907, "expectation": {"probability": 77.1117, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.131661, "high": 26.131756, "low": 25.714695, "close": 25.714695, "volume": 7380}, "trend_line": 25.147834, "activity_lines": {"activity_5": 26.096275, "activity_10": 26.146542, "activity_20": 25.938264, "activity_30": 25.614169}, "trend_signal": 1, "fair_value": 24.669534, "relative_strength": -3.823046, "rate_of_change": 0.20784458707903464, "market_dynamics": 0.616719, "expectation": {"probability": 71.1055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.825981, "high": 26.103197, "low": 25.825981, "close": 26.080921, "volume": 346}, "trend_line": 25.215665, "activity_lines": {"activity_5": 26.052539, "activity_10": 26.139655, "activity_20": 25.976909, "activity_30": 25.674369}, "trend_signal": 1, "fair_value": 24.695196, "relative_strength": -5.796083, "rate_of_change": 0.26972899534807554, "market_dynamics": 0.23349, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.141276, "high": 26.165075, "low": 25.869677, "close": 26.165075, "volume": 502}, "trend_line": 25.284385, "activity_lines": {"activity_5": 26.058835, "activity_10": 26.141463, "activity_20": 26.016339, "activity_30": 25.735621}, "trend_signal": 1, "fair_value": 24.721444, "relative_strength": -6.103102, "rate_of_change": 0.2725290013172328, "market_dynamics": -0.121644, "expectation": {"probability": 73.1915, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.309205, "high": 26.482559, "low": 26.309205, "close": 26.447812, "volume": 202}, "trend_line": 25.362558, "activity_lines": {"activity_5": 26.179875, "activity_10": 26.191243, "activity_20": 26.077162, "activity_30": 25.810681}, "trend_signal": 1, "fair_value": 24.751731, "relative_strength": -6.147951, "rate_of_change": 0.30917501058459446, "market_dynamics": -0.372369, "expectation": {"probability": 74.5968, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.433913, "high": 26.68495, "low": 26.433913, "close": 26.671908, "volume": 746}, "trend_line": 25.45386, "activity_lines": {"activity_5": 26.36817, "activity_10": 26.27617, "activity_20": 26.152984, "activity_30": 25.895155}, "trend_signal": 1, "fair_value": 24.784838, "relative_strength": -7.064539, "rate_of_change": 0.3599873482792977, "market_dynamics": -0.31262, "expectation": {"probability": 76.0911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.693422, "high": 26.796521, "low": 26.646204, "close": 26.742544, "volume": 771}, "trend_line": 25.552191, "activity_lines": {"activity_5": 26.543657, "activity_10": 26.366187, "activity_20": 26.228403, "activity_30": 25.978296}, "trend_signal": 1, "fair_value": 24.818019, "relative_strength": -7.804724, "rate_of_change": 0.3863107599397566, "market_dynamics": -0.172299, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.721982, "high": 26.745115, "low": 26.483987, "close": 26.636684, "volume": 10670}, "trend_line": 25.644176, "activity_lines": {"activity_5": 26.615335, "activity_10": 26.424331, "activity_20": 26.285089, "activity_30": 26.048263}, "trend_signal": 1, "fair_value": 24.84833, "relative_strength": -6.452175, "rate_of_change": 0.35998869920783344, "market_dynamics": 0.0168, "expectation": {"probability": 73.4062, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.655438, "high": 26.893337, "low": 26.655438, "close": 26.858495, "volume": 348}, "trend_line": 25.739482, "activity_lines": {"activity_5": 26.723898, "activity_10": 26.518695, "activity_20": 26.356116, "activity_30": 26.126606}, "trend_signal": 1, "fair_value": 24.881284, "relative_strength": -7.893797, "rate_of_change": 0.3716477378723232, "market_dynamics": 0.084667, "expectation": {"probability": 73.2353, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.888577, "high": 27.104295, "low": 26.888577, "close": 27.086493, "volume": 0}, "trend_line": 25.834993, "activity_lines": {"activity_5": 26.862233, "activity_10": 26.647495, "activity_20": 26.441413, "activity_30": 26.21351}, "trend_signal": 1, "fair_value": 24.916851, "relative_strength": -9.991079, "rate_of_change": 0.37106807355331356, "market_dynamics": 0.165129, "expectation": {"probability": 74.221, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.220722, "high": 27.250329, "low": 27.199112, "close": 27.199112, "volume": 152}, "trend_line": 25.9307, "activity_lines": {"activity_5": 26.995529, "activity_10": 26.783129, "activity_20": 26.530015, "activity_30": 26.301518}, "trend_signal": 1, "fair_value": 24.953078, "relative_strength": -9.524838, "rate_of_change": 0.3704549097419956, "market_dynamics": 0.313116, "expectation": {"probability": 75.3053, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.131331, "high": 27.275871, "low": 27.131331, "close": 27.200961, "volume": 390}, "trend_line": 26.019769, "activity_lines": {"activity_5": 27.094294, "activity_10": 26.8996, "activity_20": 26.611609, "activity_30": 26.38347}, "trend_signal": 1, "fair_value": 24.988201, "relative_strength": -9.19568, "rate_of_change": 0.3434886061695153, "market_dynamics": 0.394194, "expectation": {"probability": 76.3021, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.208902, "high": 27.498211, "low": 27.208902, "close": 27.498211, "volume": 326}, "trend_line": 26.117619, "activity_lines": {"activity_5": 27.261581, "activity_10": 27.043093, "activity_20": 26.714877, "activity_30": 26.478854}, "trend_signal": 1, "fair_value": 25.026817, "relative_strength": -11.053581, "rate_of_change": 0.3760602179058588, "market_dynamics": 0.647046, "expectation": {"probability": 77.2215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.510936, "high": 27.696538, "low": 27.510936, "close": 27.638083, "volume": 2178}, "trend_line": 26.205454, "activity_lines": {"activity_5": 27.418057, "activity_10": 27.186248, "activity_20": 26.822986, "activity_30": 26.576948}, "trend_signal": 1, "fair_value": 25.066381, "relative_strength": -10.101868, "rate_of_change": 0.33630554148139735, "market_dynamics": 0.923237, "expectation": {"probability": 78.0723, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.744661, "high": 27.793166, "low": 27.349251, "close": 27.349251, "volume": 200}, "trend_line": 26.279914, "activity_lines": {"activity_5": 27.426284, "activity_10": 27.250106, "activity_20": 26.895675, "activity_30": 26.650741}, "trend_signal": 1, "fair_value": 25.100454, "relative_strength": -7.133165, "rate_of_change": 0.2841393245848821, "market_dynamics": 0.970214, "expectation": {"probability": 77.1546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.516963, "high": 27.516963, "low": 27.081085, "close": 27.226792, "volume": 80}, "trend_line": 26.348312, "activity_lines": {"activity_5": 27.376173, "activity_10": 27.275309, "activity_20": 26.950941, "activity_30": 26.71183}, "trend_signal": 1, "fair_value": 25.131724, "relative_strength": -4.915674, "rate_of_change": 0.2602672139642405, "market_dynamics": 1.017488, "expectation": {"probability": 74.5046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.251667, "high": 27.418326, "low": 26.931646, "close": 26.931646, "volume": 4}, "trend_line": 26.415177, "activity_lines": {"activity_5": 27.225835, "activity_10": 27.236761, "activity_20": 26.973426, "activity_30": 26.749465}, "trend_signal": 1, "fair_value": 25.157809, "relative_strength": -2.778067, "rate_of_change": 0.2537733726547642, "market_dynamics": 0.72218, "expectation": {"probability": 71.5736, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.505335, "high": 26.920261, "low": 26.505335, "close": 26.920261, "volume": 1190}, "trend_line": 26.472125, "activity_lines": {"activity_5": 27.089657, "activity_10": 27.192704, "activity_20": 26.990619, "activity_30": 26.782051}, "trend_signal": 1, "fair_value": 25.182987, "relative_strength": -2.952546, "rate_of_change": 0.21558818250583156, "market_dynamics": 0.265189, "expectation": {"probability": 68.8645, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.915, "high": 27.285439, "low": 26.915, "close": 27.285439, "volume": 0}, "trend_line": 26.538456, "activity_lines": {"activity_5": 27.113734, "activity_10": 27.209888, "activity_20": 27.040164, "activity_30": 26.834523}, "trend_signal": 1, "fair_value": 25.212599, "relative_strength": -6.425077, "rate_of_change": 0.25056923084188254, "market_dynamics": -0.026902, "expectation": {"probability": 71.3953, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.380727, "high": 27.457647, "low": 27.287543, "close": 27.457647, "volume": 181}, "trend_line": 26.602774, "activity_lines": {"activity_5": 27.218724, "activity_10": 27.250619, "activity_20": 27.10224, "activity_30": 26.893825}, "trend_signal": 1, "fair_value": 25.24378, "relative_strength": -6.515372, "rate_of_change": 0.24235773173842554, "market_dynamics": -0.274852, "expectation": {"probability": 72.0772, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.409429, "high": 27.507683, "low": 27.364272, "close": 27.507683, "volume": 624}, "trend_line": 26.663349, "activity_lines": {"activity_5": 27.333166, "activity_10": 27.293699, "activity_20": 27.16374, "activity_30": 26.952207}, "trend_signal": 1, "fair_value": 25.274793, "relative_strength": -5.375195, "rate_of_change": 0.2277018178630546, "market_dynamics": -0.271323, "expectation": {"probability": 73.0263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.079745, "high": 27.24717, "low": 26.941979, "close": 26.941979, "volume": 4110}, "trend_line": 26.701166, "activity_lines": {"activity_5": 27.240314, "activity_10": 27.228314, "activity_20": 27.164787, "activity_30": 26.970183}, "trend_signal": 1, "fair_value": 25.297322, "relative_strength": -1.433801, "rate_of_change": 0.14183139559850652, "market_dynamics": -0.348893, "expectation": {"probability": 71.5802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.092757, "high": 27.487305, "low": 27.073144, "close": 27.487305, "volume": 8639}, "trend_line": 26.760158, "activity_lines": {"activity_5": 27.328548, "activity_10": 27.266788, "activity_20": 27.211925, "activity_30": 27.020901}, "trend_signal": 1, "fair_value": 25.326522, "relative_strength": -4.816839, "rate_of_change": 0.2209341719384087, "market_dynamics": -0.313327, "expectation": {"probability": 71.5606, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.517728, "high": 27.727153, "low": 27.481852, "close": 27.691563, "volume": 72}, "trend_line": 26.817335, "activity_lines": {"activity_5": 27.447066, "activity_10": 27.342598, "activity_20": 27.27182, "activity_30": 27.080992}, "trend_signal": 1, "fair_value": 25.357641, "relative_strength": -5.207399, "rate_of_change": 0.21366465773482862, "market_dynamics": -0.367634, "expectation": {"probability": 72.3, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.731841, "high": 27.807708, "low": 27.731841, "close": 27.787334, "volume": 7}, "trend_line": 26.872249, "activity_lines": {"activity_5": 27.570432, "activity_10": 27.434848, "activity_20": 27.333567, "activity_30": 27.143573}, "trend_signal": 1, "fair_value": 25.389196, "relative_strength": -5.539513, "rate_of_change": 0.20477053368651332, "market_dynamics": -0.398116, "expectation": {"probability": 73.1329, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.800001, "high": 27.850668, "low": 27.665655, "close": 27.82543, "volume": 158}, "trend_line": 26.924915, "activity_lines": {"activity_5": 27.684518, "activity_10": 27.52606, "activity_20": 27.392563, "activity_30": 27.205068}, "trend_signal": 1, "fair_value": 25.420429, "relative_strength": -5.235844, "rate_of_change": 0.19598657336049002, "market_dynamics": -0.259043, "expectation": {"probability": 73.9171, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.680529, "high": 27.991923, "low": 27.680529, "close": 27.987125, "volume": 463}, "trend_line": 26.989547, "activity_lines": {"activity_5": 27.831319, "activity_10": 27.635787, "activity_20": 27.461466, "activity_30": 27.273598}, "trend_signal": 1, "fair_value": 25.452919, "relative_strength": -5.559441, "rate_of_change": 0.24004532604839474, "market_dynamics": -0.208765, "expectation": {"probability": 74.6569, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.102567, "high": 28.112163, "low": 27.981943, "close": 28.112163, "volume": 54}, "trend_line": 27.046265, "activity_lines": {"activity_5": 27.950122, "activity_10": 27.749057, "activity_20": 27.53635, "activity_30": 27.346025}, "trend_signal": 1, "fair_value": 25.48616, "relative_strength": -5.012857, "rate_of_change": 0.21014802508540248, "market_dynamics": -0.031137, "expectation": {"probability": 75.3559, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.084718, "high": 28.088076, "low": 27.950084, "close": 27.980216, "volume": 39}, "trend_line": 27.09652, "activity_lines": {"activity_5": 27.983287, "activity_10": 27.816666, "activity_20": 27.591642, "activity_30": 27.40628}, "trend_signal": 1, "fair_value": 25.516951, "relative_strength": -5.228587, "rate_of_change": 0.18581123863129897, "market_dynamics": 0.117537, "expectation": {"probability": 71.4419, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.02551, "high": 28.044702, "low": 27.754131, "close": 27.856234, "volume": 866}, "trend_line": 27.147189, "activity_lines": {"activity_5": 27.95588, "activity_10": 27.8491, "activity_20": 27.629785, "activity_30": 27.455293}, "trend_signal": 1, "fair_value": 25.545478, "relative_strength": -3.865998, "rate_of_change": 0.18699449228166268, "market_dynamics": 0.213652, "expectation": {"probability": 70.073, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.857577, "high": 28.510114, "low": 27.756626, "close": 28.476048, "volume": 25299}, "trend_line": 27.225504, "activity_lines": {"activity_5": 28.130485, "activity_10": 27.986981, "activity_20": 27.723292, "activity_30": 27.541026}, "trend_signal": 1, "fair_value": 25.580786, "relative_strength": -6.576259, "rate_of_change": 0.28848290701479223, "market_dynamics": 0.574182, "expectation": {"probability": 71.1042, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.500326, "high": 28.519711, "low": 28.169356, "close": 28.169356, "volume": 7258}, "trend_line": 27.307326, "activity_lines": {"activity_5": 28.159485, "activity_10": 28.051493, "activity_20": 27.78151, "activity_30": 27.60192}, "trend_signal": 1, "fair_value": 25.611603, "relative_strength": -4.112019, "rate_of_change": 0.3005343812918907, "market_dynamics": 0.741572, "expectation": {"probability": 68.9983, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.218968, "high": 28.418759, "low": 28.218968, "close": 28.418759, "volume": 841}, "trend_line": 27.385254, "activity_lines": {"activity_5": 28.25947, "activity_10": 28.139035, "activity_20": 27.858869, "activity_30": 27.673625}, "trend_signal": 1, "fair_value": 25.644628, "relative_strength": -4.819216, "rate_of_change": 0.285373968875605, "market_dynamics": 0.875877, "expectation": {"probability": 70.015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.481326, "high": 28.591682, "low": 28.462134, "close": 28.591682, "volume": 338}, "trend_line": 27.466141, "activity_lines": {"activity_5": 28.396656, "activity_10": 28.241083, "activity_20": 27.948314, "activity_30": 27.751459}, "trend_signal": 1, "fair_value": 25.678896, "relative_strength": -4.757338, "rate_of_change": 0.29536698837995295, "market_dynamics": 1.058338, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.622293, "high": 28.76921, "low": 28.622293, "close": 28.736199, "volume": 353}, "trend_line": 27.54242, "activity_lines": {"activity_5": 28.541251, "activity_10": 28.35304, "activity_20": 28.046981, "activity_30": 27.833399}, "trend_signal": 1, "fair_value": 25.714038, "relative_strength": -7.062236, "rate_of_change": 0.2777201209299826, "market_dynamics": 0.949648, "expectation": {"probability": 71.2437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.650698, "high": 28.788402, "low": 28.606364, "close": 28.709522, "volume": 8470}, "trend_line": 27.610341, "activity_lines": {"activity_5": 28.618288, "activity_10": 28.442894, "activity_20": 28.136503, "activity_30": 27.908696}, "trend_signal": 1, "fair_value": 25.748077, "relative_strength": -7.615573, "rate_of_change": 0.2466050550387306, "market_dynamics": 1.083358, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.750018, "high": 28.759614, "low": 28.212634, "close": 28.365597, "volume": 4376}, "trend_line": 27.664442, "activity_lines": {"activity_5": 28.56512, "activity_10": 28.454143, "activity_20": 28.186209, "activity_30": 27.957422}, "trend_signal": 1, "fair_value": 25.777488, "relative_strength": -6.414915, "rate_of_change": 0.195944700574335, "market_dynamics": 0.994767, "expectation": {"probability": 68.2135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.324141, "high": 28.615672, "low": 28.324141, "close": 28.451002, "volume": 503}, "trend_line": 27.72492, "activity_lines": {"activity_5": 28.527336, "activity_10": 28.474038, "activity_20": 28.237221, "activity_30": 28.008168}, "trend_signal": 1, "fair_value": 25.807193, "relative_strength": -6.755693, "rate_of_change": 0.21861275929584917, "market_dynamics": 0.80117, "expectation": {"probability": 69.1007, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.234489, "high": 28.398868, "low": 28.228881, "close": 28.386781, "volume": 6837}, "trend_line": 27.775862, "activity_lines": {"activity_5": 28.465996, "activity_10": 28.476096, "activity_20": 28.274827, "activity_30": 28.050868}, "trend_signal": 1, "fair_value": 25.83554, "relative_strength": -5.990283, "rate_of_change": 0.1837408367634574, "market_dynamics": 0.51747, "expectation": {"probability": 67.3801, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.447215, "high": 28.447215, "low": 28.118457, "close": 28.121648, "volume": 423}, "trend_line": 27.810368, "activity_lines": {"activity_5": 28.329939, "activity_10": 28.422556, "activity_20": 28.281938, "activity_30": 28.073177}, "trend_signal": 1, "fair_value": 25.860389, "relative_strength": -4.572729, "rate_of_change": 0.12423016790622148, "market_dynamics": -0.129299, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.031433, "high": 28.539557, "low": 28.031433, "close": 28.539557, "volume": 600}, "trend_line": 27.855049, "activity_lines": {"activity_5": 28.374155, "activity_10": 28.440174, "activity_20": 28.325688, "activity_30": 28.120222}, "trend_signal": 1, "fair_value": 25.889198, "relative_strength": -5.676995, "rate_of_change": 0.16066310233651218, "market_dynamics": -0.400796, "expectation": {"probability": 68.8627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.640602, "high": 28.838823, "low": 28.640602, "close": 28.790477, "volume": 975}, "trend_line": 27.908033, "activity_lines": {"activity_5": 28.513341, "activity_10": 28.502259, "activity_20": 28.388422, "activity_30": 28.180572}, "trend_signal": 1, "fair_value": 25.920062, "relative_strength": -6.071091, "rate_of_change": 0.19021327156882253, "market_dynamics": -0.501691, "expectation": {"probability": 69.4142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.563247, "high": 28.766303, "low": 28.563247, "close": 28.652592, "volume": 2877}, "trend_line": 27.946512, "activity_lines": {"activity_5": 28.578241, "activity_10": 28.527981, "activity_20": 28.429221, "activity_30": 28.228608}, "trend_signal": 1, "fair_value": 25.948826, "relative_strength": -5.037513, "rate_of_change": 0.13787786477104574, "market_dynamics": -0.56361, "expectation": {"probability": 68.5279, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.592255, "high": 28.785642, "low": 28.562377, "close": 28.650271, "volume": 3376}, "trend_line": 27.980252, "activity_lines": {"activity_5": 28.628928, "activity_10": 28.549029, "activity_20": 28.46425, "activity_30": 28.274012}, "trend_signal": 1, "fair_value": 25.976966, "relative_strength": -5.013828, "rate_of_change": 0.12073062999776737, "market_dynamics": -0.366778, "expectation": {"probability": 67.2598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.766303, "high": 28.898193, "low": 28.66961, "close": 28.898193, "volume": 14233}, "trend_line": 28.031883, "activity_lines": {"activity_5": 28.744689, "activity_10": 28.614089, "activity_20": 28.518326, "activity_30": 28.333234}, "trend_signal": 1, "fair_value": 26.007082, "relative_strength": -6.704737, "rate_of_change": 0.18452657252693944, "market_dynamics": -0.168753, "expectation": {"probability": 67.4807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.892005, "high": 28.988698, "low": 28.634993, "close": 28.634993, "volume": 2527}, "trend_line": 28.078823, "activity_lines": {"activity_5": 28.720947, "activity_10": 28.628348, "activity_20": 28.542045, "activity_30": 28.372144}, "trend_signal": 1, "fair_value": 26.033897, "relative_strength": -5.262722, "rate_of_change": 0.16745218293041292, "market_dynamics": -0.227935, "expectation": {"probability": 66.5303, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.650271, "high": 28.650271, "low": 28.278871, "close": 28.516447, "volume": 10435}, "trend_line": 28.13165, "activity_lines": {"activity_5": 28.651328, "activity_10": 28.622409, "activity_20": 28.550619, "activity_30": 28.400378}, "trend_signal": 1, "fair_value": 26.058973, "relative_strength": -2.235158, "rate_of_change": 0.18813822787372755, "market_dynamics": -0.279512, "expectation": {"probability": 65.3717, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.246382, "high": 28.247446, "low": 28.016929, "close": 28.137796, "volume": 10798}, "trend_line": 28.172235, "activity_lines": {"activity_5": 28.47376, "activity_10": 28.544882, "activity_20": 28.52061, "activity_30": 28.400774}, "trend_signal": 1, "fair_value": 26.079761, "relative_strength": -0.22265, "rate_of_change": 0.14426811082890656, "market_dynamics": -0.449588, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.883492, "high": 27.944699, "low": 27.731683, "close": 27.944699, "volume": 7674}, "trend_line": 28.19421, "activity_lines": {"activity_5": 28.266147, "activity_10": 28.437941, "activity_20": 28.472089, "activity_30": 28.386094}, "trend_signal": 1, "fair_value": 26.098226, "relative_strength": 1.671053, "rate_of_change": 0.07800233101846973, "market_dynamics": -0.782278, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.00842, "high": 28.031433, "low": 27.954271, "close": 28.010547, "volume": 2505}, "trend_line": 28.21264, "activity_lines": {"activity_5": 28.12752, "activity_10": 28.35101, "activity_20": 28.430009, "activity_30": 28.374245}, "trend_signal": 0, "fair_value": 26.116974, "relative_strength": 1.701005, "rate_of_change": 0.06536803123761444, "market_dynamics": -1.001049, "expectation": {"probability": 68.2971, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.099118, "high": 28.128126, "low": 27.962689, "close": 27.962689, "volume": 6604}, "trend_line": 28.227807, "activity_lines": {"activity_5": 28.032118, "activity_10": 28.257398, "activity_20": 28.382636, "activity_30": 28.358119}, "trend_signal": 0, "fair_value": 26.134894, "relative_strength": 3.964352, "rate_of_change": 0.05375959144552992, "market_dynamics": -1.157, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.939027, "high": 28.044828, "low": 27.551022, "close": 27.551022, "volume": 1202}, "trend_line": 28.248108, "activity_lines": {"activity_5": 27.844313, "activity_10": 28.099425, "activity_20": 28.298501, "activity_30": 28.314456}, "trend_signal": 0, "fair_value": 26.148511, "relative_strength": 13.455987, "rate_of_change": 0.07191844552430128, "market_dynamics": -1.254464, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.492933, "high": 27.570515, "low": 27.492933, "close": 27.551119, "volume": 1773}, "trend_line": 28.250235, "activity_lines": {"activity_5": 27.720903, "activity_10": 27.964006, "activity_20": 28.217319, "activity_30": 28.269489}, "trend_signal": 0, "fair_value": 26.161869, "relative_strength": 5.510727, "rate_of_change": 0.007529707830349362, "market_dynamics": -1.314258, "expectation": {"probability": 63.1161, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.56295, "high": 27.609305, "low": 27.560817, "close": 27.575363, "volume": 2198}, "trend_line": 28.246362, "activity_lines": {"activity_5": 27.644685, "activity_10": 27.853021, "activity_20": 28.142578, "activity_30": 28.225949}, "trend_signal": 0, "fair_value": 26.175204, "relative_strength": 8.063668, "rate_of_change": -0.013709620468639229, "market_dynamics": -1.302189, "expectation": {"probability": 64.5802, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.575363, "high": 27.58991, "low": 27.551119, "close": 27.58991, "volume": 439}, "trend_line": 28.239781, "activity_lines": {"activity_5": 27.597939, "activity_10": 27.764226, "activity_20": 28.074063, "activity_30": 28.183597}, "trend_signal": 0, "fair_value": 26.188425, "relative_strength": 1.694055, "rate_of_change": -0.02329857558293919, "market_dynamics": -1.355911, "expectation": {"probability": 66.1808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.599608, "high": 27.609305, "low": 27.599608, "close": 27.609305, "volume": 17}, "trend_line": 28.232577, "activity_lines": {"activity_5": 27.585701, "activity_10": 27.702743, "activity_20": 28.012852, "activity_30": 28.142921}, "trend_signal": 0, "fair_value": 26.201581, "relative_strength": -1.490642, "rate_of_change": -0.025510112844010873, "market_dynamics": -1.355911, "expectation": {"probability": 65.8203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.614154, "high": 27.657794, "low": 27.614154, "close": 27.63355, "volume": 2323}, "trend_line": 28.220791, "activity_lines": {"activity_5": 27.605103, "activity_10": 27.664318, "activity_20": 27.95919, "activity_30": 28.104274}, "trend_signal": 0, "fair_value": 26.214719, "relative_strength": -1.112209, "rate_of_change": -0.04174610061278055, "market_dynamics": -1.348942, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.803259, "high": 27.987515, "low": 27.789682, "close": 27.987515, "volume": 17135}, "trend_line": 28.216636, "activity_lines": {"activity_5": 27.736992, "activity_10": 27.706302, "activity_20": 27.942725, "activity_30": 28.089224}, "trend_signal": 0, "fair_value": 26.230835, "relative_strength": -6.106042, "rate_of_change": -0.014723187595972218, "market_dynamics": -1.130273, "expectation": {"probability": 67.6226, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.016608, "high": 28.036003, "low": 27.645381, "close": 27.645381, "volume": 16717}, "trend_line": 28.205475, "activity_lines": {"activity_5": 27.725742, "activity_10": 27.688813, "activity_20": 27.895883, "activity_30": 28.052369}, "trend_signal": 0, "fair_value": 26.243579, "relative_strength": -4.8763, "rate_of_change": -0.03955467972865833, "market_dynamics": -1.028409, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.908964, "high": 27.929329, "low": 27.84205, "close": 27.919146, "volume": 3241}, "trend_line": 28.207572, "activity_lines": {"activity_5": 27.80108, "activity_10": 27.726541, "activity_20": 27.878644, "activity_30": 28.033896}, "trend_signal": 0, "fair_value": 26.258539, "relative_strength": -5.58026, "rate_of_change": 0.007434726768470048, "market_dynamics": -0.815563, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.963659, "high": 28.142096, "low": 27.963659, "close": 28.142096, "volume": 1723}, "trend_line": 28.19644, "activity_lines": {"activity_5": 27.928786, "activity_10": 27.806468, "activity_20": 27.883603, "activity_30": 28.029672}, "trend_signal": 0, "fair_value": 26.275208, "relative_strength": -6.601854, "rate_of_change": -0.039464580645225046, "market_dynamics": -0.460248, "expectation": {"probability": 67.408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.171771, "high": 28.234612, "low": 28.071109, "close": 28.071109, "volume": 4385}, "trend_line": 28.193166, "activity_lines": {"activity_5": 27.99731, "activity_10": 27.870226, "activity_20": 27.883694, "activity_30": 28.021586}, "trend_signal": 0, "fair_value": 26.290961, "relative_strength": -6.199959, "rate_of_change": -0.011611394913675474, "market_dynamics": -0.256423, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.210077, "high": 28.453004, "low": 28.069654, "close": 28.069654, "volume": 345}, "trend_line": 28.181529, "activity_lines": {"activity_5": 28.036178, "activity_10": 27.924263, "activity_20": 27.887072, "activity_30": 28.013617}, "trend_signal": 0, "fair_value": 26.306428, "relative_strength": -6.063745, "rate_of_change": -0.04127596028058836, "market_dynamics": 0.071298, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.219387, "high": 28.570688, "low": 28.219387, "close": 28.570688, "volume": 1000}, "trend_line": 28.180829, "activity_lines": {"activity_5": 28.236581, "activity_10": 28.059969, "activity_20": 27.940943, "activity_30": 28.038724}, "trend_signal": 0, "fair_value": 26.325948, "relative_strength": -8.043275, "rate_of_change": -0.0024838964557314163, "market_dynamics": 0.385244, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.665109, "high": 28.834597, "low": 28.639402, "close": 28.834597, "volume": 442}, "trend_line": 28.184109, "activity_lines": {"activity_5": 28.463268, "activity_10": 28.225562, "activity_20": 28.020327, "activity_30": 28.080903}, "trend_signal": 0, "fair_value": 26.347389, "relative_strength": -8.429495, "rate_of_change": 0.011639118210469151, "market_dynamics": 0.577147, "expectation": {"probability": 63.7233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.717793, "high": 28.860597, "low": 28.717793, "close": 28.81065, "volume": 157}, "trend_line": 28.18748, "activity_lines": {"activity_5": 28.620941, "activity_10": 28.364171, "activity_20": 28.097734, "activity_30": 28.121325}, "trend_signal": 0, "fair_value": 26.368264, "relative_strength": -8.041469, "rate_of_change": 0.011960640657475975, "market_dynamics": 0.686079, "expectation": {"probability": 59.6996, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.831567, "high": 28.908101, "low": 28.775364, "close": 28.899011, "volume": 252}, "trend_line": 28.20526, "activity_lines": {"activity_5": 28.763498, "activity_10": 28.497002, "activity_20": 28.182719, "activity_30": 28.16723}, "trend_signal": 0, "fair_value": 26.389531, "relative_strength": -8.721617, "rate_of_change": 0.0630776500772625, "market_dynamics": 0.814501, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.923936, "high": 29.133891, "low": 28.923936, "close": 29.133891, "volume": 6}, "trend_line": 28.228023, "activity_lines": {"activity_5": 28.929155, "activity_10": 28.649531, "activity_20": 28.288253, "activity_30": 28.227142}, "trend_signal": 0, "fair_value": 26.412401, "relative_strength": -8.570055, "rate_of_change": 0.08070480470664408, "market_dynamics": 0.867713, "expectation": {"probability": 63.7728, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.128417, "high": 29.157154, "low": 28.782695, "close": 28.782695, "volume": 5068}, "trend_line": 28.24122, "activity_lines": {"activity_5": 28.906798, "activity_10": 28.717362, "activity_20": 28.355595, "activity_30": 28.262927}, "trend_signal": 1, "fair_value": 26.43199, "relative_strength": -7.369852, "rate_of_change": 0.04675141436578157, "market_dynamics": 0.871277, "expectation": {"probability": 62.0203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.000763, "high": 29.153049, "low": 28.932342, "close": 29.153049, "volume": 631}, "trend_line": 28.2756, "activity_lines": {"activity_5": 28.993758, "activity_10": 28.831852, "activity_20": 28.454219, "activity_30": 28.321755}, "trend_signal": 1, "fair_value": 26.454294, "relative_strength": -9.262124, "rate_of_change": 0.12173695045753087, "market_dynamics": 0.883652, "expectation": {"probability": 63.2383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.176507, "high": 29.381966, "low": 29.114537, "close": 29.328207, "volume": 4082}, "trend_line": 28.301889, "activity_lines": {"activity_5": 29.117874, "activity_10": 28.955754, "activity_20": 28.564084, "activity_30": 28.389665}, "trend_signal": 1, "fair_value": 26.477659, "relative_strength": -8.940089, "rate_of_change": 0.09297415439459622, "market_dynamics": 0.96583, "expectation": {"probability": 63.7186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.321365, "high": 29.391741, "low": 29.143177, "close": 29.366132, "volume": 2837}, "trend_line": 28.321077, "activity_lines": {"activity_5": 29.220128, "activity_10": 29.064987, "activity_20": 28.671059, "activity_30": 28.458326}, "trend_signal": 1, "fair_value": 26.500953, "relative_strength": -7.769804, "rate_of_change": 0.06779759471178677, "market_dynamics": 1.009914, "expectation": {"probability": 64.2751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.342868, "high": 29.466222, "low": 29.293996, "close": 29.360853, "volume": 1882}, "trend_line": 28.344686, "activity_lines": {"activity_5": 29.28948, "activity_10": 29.149713, "activity_20": 28.768888, "activity_30": 28.525408}, "trend_signal": 1, "fair_value": 26.523832, "relative_strength": -7.321112, "rate_of_change": 0.08336194276792665, "market_dynamics": 1.129952, "expectation": {"probability": 63.04, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.215801, "high": 29.470229, "low": 29.215801, "close": 29.42038, "volume": 346}, "trend_line": 28.370356, "activity_lines": {"activity_5": 29.363545, "activity_10": 29.221786, "activity_20": 28.863768, "activity_30": 28.594808}, "trend_signal": 1, "fair_value": 26.546821, "relative_strength": -7.748308, "rate_of_change": 0.09056371271850264, "market_dynamics": 1.215506, "expectation": {"probability": 63.8502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.466613, "high": 29.694064, "low": 29.466613, "close": 29.692207, "volume": 17}, "trend_line": 28.396823, "activity_lines": {"activity_5": 29.485706, "activity_10": 29.327834, "activity_20": 28.97575, "activity_30": 28.680088}, "trend_signal": 1, "fair_value": 26.571587, "relative_strength": -8.338216, "rate_of_change": 0.09329103942157173, "market_dynamics": 1.234734, "expectation": {"probability": 64.2959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.763462, "high": 29.892974, "low": 29.723485, "close": 29.892974, "volume": 28}, "trend_line": 28.438756, "activity_lines": {"activity_5": 29.638845, "activity_10": 29.454791, "activity_20": 29.096842, "activity_30": 28.776614}, "trend_signal": 1, "fair_value": 26.597536, "relative_strength": -9.424877, "rate_of_change": 0.14766792750020033, "market_dynamics": 1.275327, "expectation": {"probability": 64.8131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.96853, "high": 29.96853, "low": 29.755252, "close": 29.851139, "volume": 2549}, "trend_line": 28.483246, "activity_lines": {"activity_5": 29.740388, "activity_10": 29.554464, "activity_20": 29.203076, "activity_30": 28.867736}, "trend_signal": 1, "fair_value": 26.622758, "relative_strength": -8.911301, "rate_of_change": 0.1564414420940202, "market_dynamics": 1.305186, "expectation": {"probability": 63.7601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.889426, "high": 30.060414, "low": 29.889426, "close": 30.055599, "volume": 1798}, "trend_line": 28.547173, "activity_lines": {"activity_5": 29.877751, "activity_10": 29.673999, "activity_20": 29.318221, "activity_30": 28.969178}, "trend_signal": 1, "fair_value": 26.649164, "relative_strength": -9.142992, "rate_of_change": 0.2244372007319658, "market_dynamics": 1.32553, "expectation": {"probability": 64.396, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.139029, "high": 30.158682, "low": 29.660951, "close": 29.660951, "volume": 18303}, "trend_line": 28.604381, "activity_lines": {"activity_5": 29.837248, "activity_10": 29.705023, "activity_20": 29.385934, "activity_30": 29.041035}, "trend_signal": 1, "fair_value": 26.672155, "relative_strength": -8.038728, "rate_of_change": 0.20039812698791315, "market_dynamics": 1.265309, "expectation": {"probability": 63.4983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.854049, "high": 30.030933, "low": 29.835477, "close": 29.934433, "volume": 848}, "trend_line": 28.668511, "activity_lines": {"activity_5": 29.871868, "activity_10": 29.769802, "activity_20": 29.470094, "activity_30": 29.126844}, "trend_signal": 1, "fair_value": 26.696869, "relative_strength": -9.166033, "rate_of_change": 0.2241964264145366, "market_dynamics": 1.188049, "expectation": {"probability": 63.9221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.119375, "high": 30.306086, "low": 29.971972, "close": 30.24909, "volume": 11228}, "trend_line": 28.744724, "activity_lines": {"activity_5": 29.995225, "activity_10": 29.877584, "activity_20": 29.574625, "activity_30": 29.228817}, "trend_signal": 1, "fair_value": 26.723577, "relative_strength": -9.923438, "rate_of_change": 0.26584219878040666, "market_dynamics": 1.156858, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.448281, "high": 30.532104, "low": 30.325739, "close": 30.383914, "volume": 8282}, "trend_line": 28.839154, "activity_lines": {"activity_5": 30.139782, "activity_10": 29.993136, "activity_20": 29.681963, "activity_30": 29.334571}, "trend_signal": 1, "fair_value": 26.750893, "relative_strength": -10.955527, "rate_of_change": 0.3285124602344386, "market_dynamics": 1.152133, "expectation": {"probability": 64.81, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.394528, "high": 30.397082, "low": 30.088617, "close": 30.108958, "volume": 1055}, "trend_line": 28.924415, "activity_lines": {"activity_5": 30.157169, "activity_10": 30.040191, "activity_20": 29.752101, "activity_30": 29.416494}, "trend_signal": 1, "fair_value": 26.775768, "relative_strength": -8.760158, "rate_of_change": 0.2956432078416695, "market_dynamics": 1.092123, "expectation": {"probability": 64.1395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.372712, "high": 30.406418, "low": 29.981799, "close": 30.130578, "volume": 5209}, "trend_line": 29.009589, "activity_lines": {"activity_5": 30.178205, "activity_10": 30.077576, "activity_20": 29.814587, "activity_30": 29.494311}, "trend_signal": 1, "fair_value": 26.800436, "relative_strength": -8.316932, "rate_of_change": 0.29447095127074663, "market_dynamics": 0.996221, "expectation": {"probability": 64.4239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.973839, "high": 29.991626, "low": 29.683946, "close": 29.832823, "volume": 2398}, "trend_line": 29.084353, "activity_lines": {"activity_5": 30.068681, "activity_10": 30.04791, "activity_20": 29.841288, "activity_30": 29.547423}, "trend_signal": 1, "fair_value": 26.82257, "relative_strength": -6.134027, "rate_of_change": 0.25772167954534564, "market_dynamics": 0.546714, "expectation": {"probability": 63.8876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.090091, "high": 30.437864, "low": 30.090091, "close": 30.437864, "volume": 563}, "trend_line": 29.178638, "activity_lines": {"activity_5": 30.167612, "activity_10": 30.125695, "activity_20": 29.920858, "activity_30": 29.634746}, "trend_signal": 1, "fair_value": 26.848768, "relative_strength": -8.506735, "rate_of_change": 0.32417774602034055, "market_dynamics": 0.286119, "expectation": {"probability": 63.9836, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.369469, "high": 30.532104, "low": 30.335566, "close": 30.499479, "volume": 5492}, "trend_line": 29.274169, "activity_lines": {"activity_5": 30.274496, "activity_10": 30.204776, "activity_20": 29.998548, "activity_30": 29.719962}, "trend_signal": 1, "fair_value": 26.875032, "relative_strength": -9.035692, "rate_of_change": 0.327400477020213, "market_dynamics": 0.212414, "expectation": {"probability": 64.3641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.433245, "high": 30.575735, "low": 30.407106, "close": 30.407106, "volume": 1979}, "trend_line": 29.354822, "activity_lines": {"activity_5": 30.342884, "activity_10": 30.255274, "activity_20": 30.059819, "activity_30": 29.793055}, "trend_signal": 1, "fair_value": 26.900261, "relative_strength": -7.39726, "rate_of_change": 0.275509101556386, "market_dynamics": 0.067622, "expectation": {"probability": 64.0611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.404354, "high": 30.473143, "low": 30.171261, "close": 30.435604, "volume": 19355}, "trend_line": 29.447829, "activity_lines": {"activity_5": 30.400895, "activity_10": 30.304562, "activity_20": 30.117741, "activity_30": 29.862783}, "trend_signal": 1, "fair_value": 26.925334, "relative_strength": -7.637927, "rate_of_change": 0.31683721332052384, "market_dynamics": 0.257662, "expectation": {"probability": 64.0111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.51245, "high": 30.680097, "low": 30.51245, "close": 30.679114, "volume": 747}, "trend_line": 29.539828, "activity_lines": {"activity_5": 30.519742, "activity_10": 30.38404, "activity_20": 30.190984, "activity_30": 29.94222}, "trend_signal": 1, "fair_value": 26.951769, "relative_strength": -7.853853, "rate_of_change": 0.312413522911999, "market_dynamics": 0.219015, "expectation": {"probability": 64.3782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.630373, "high": 30.972566, "low": 30.5116, "close": 30.516463, "volume": 77731}, "trend_line": 29.618974, "activity_lines": {"activity_5": 30.527952, "activity_10": 30.420405, "activity_20": 30.241469, "activity_30": 30.005229}, "trend_signal": 1, "fair_value": 26.976697, "relative_strength": -6.555834, "rate_of_change": 0.2679297929561455, "market_dynamics": 0.157671, "expectation": {"probability": 64.2225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.628404, "high": 30.798104, "low": 30.628404, "close": 30.798104, "volume": 3456}, "trend_line": 29.709874, "activity_lines": {"activity_5": 30.624802, "activity_10": 30.503117, "activity_20": 30.313118, "activity_30": 30.081302}, "trend_signal": 1, "fair_value": 27.003235, "relative_strength": -7.509978, "rate_of_change": 0.3068978689133451, "market_dynamics": 0.189497, "expectation": {"probability": 64.0368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.803859, "high": 30.847922, "low": 30.635153, "close": 30.753942, "volume": 8461}, "trend_line": 29.79935, "activity_lines": {"activity_5": 30.687023, "activity_10": 30.570268, "activity_20": 30.373743, "activity_30": 30.148661}, "trend_signal": 1, "fair_value": 27.029102, "relative_strength": -6.656447, "rate_of_change": 0.3011658682901221, "market_dynamics": 0.263959, "expectation": {"probability": 63.9918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.535913, "high": 30.694696, "low": 30.376337, "close": 30.670978, "volume": 4179}, "trend_line": 29.86936, "activity_lines": {"activity_5": 30.698467, "activity_10": 30.610608, "activity_20": 30.419833, "activity_30": 30.204895}, "trend_signal": 1, "fair_value": 27.054046, "relative_strength": -6.94501, "rate_of_change": 0.23493801039284382, "market_dynamics": 0.233159, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.769126, "high": 30.833631, "low": 30.615305, "close": 30.733003, "volume": 6227}, "trend_line": 29.93264, "activity_lines": {"activity_5": 30.714895, "activity_10": 30.6524, "activity_20": 30.465874, "activity_30": 30.260614}, "trend_signal": 1, "fair_value": 27.079073, "relative_strength": -6.43512, "rate_of_change": 0.21185589513802403, "market_dynamics": 0.129301, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.823707, "high": 30.843257, "low": 30.396979, "close": 30.746698, "volume": 963}, "trend_line": 29.997175, "activity_lines": {"activity_5": 30.732295, "activity_10": 30.680315, "activity_20": 30.508264, "activity_30": 30.313134}, "trend_signal": 1, "fair_value": 27.103854, "relative_strength": -4.355906, "rate_of_change": 0.21560076224482486, "market_dynamics": 0.010423, "expectation": {"probability": 63.3824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.833631, "high": 30.843555, "low": 30.496218, "close": 30.503859, "volume": 7686}, "trend_line": 30.05067, "activity_lines": {"activity_5": 30.6534, "activity_10": 30.658462, "activity_20": 30.523461, "activity_30": 30.345823}, "trend_signal": 1, "fair_value": 27.126673, "relative_strength": -3.777241, "rate_of_change": 0.1783334597341304, "market_dynamics": -0.366661, "expectation": {"probability": 63.6698, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.446598, "high": 30.714544, "low": 30.416826, "close": 30.705712, "volume": 7817}, "trend_line": 30.103064, "activity_lines": {"activity_5": 30.661405, "activity_10": 30.67323, "activity_20": 30.554774, "activity_30": 30.388084}, "trend_signal": 1, "fair_value": 27.150533, "relative_strength": -4.087203, "rate_of_change": 0.17435218582480724, "market_dynamics": -0.480284, "expectation": {"probability": 63.4238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.575609, "high": 30.799195, "low": 30.516066, "close": 30.627313, "volume": 3501}, "trend_line": 30.164551, "activity_lines": {"activity_5": 30.646493, "activity_10": 30.668315, "activity_20": 30.575524, "activity_30": 30.421907}, "trend_signal": 1, "fair_value": 27.173558, "relative_strength": -3.882981, "rate_of_change": 0.20425495557528503, "market_dynamics": -0.534679, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.605381, "high": 30.684772, "low": 30.267968, "close": 30.313717, "volume": 19567}, "trend_line": 30.20324, "activity_lines": {"activity_5": 30.529959, "activity_10": 30.602897, "activity_20": 30.561807, "activity_30": 30.43153}, "trend_signal": 1, "fair_value": 27.194217, "relative_strength": -3.424846, "rate_of_change": 0.12825982392378898, "market_dynamics": -0.738953, "expectation": {"probability": 62.9307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.447888, "high": 30.506142, "low": 30.188576, "close": 30.188576, "volume": 7623}, "trend_line": 30.231919, "activity_lines": {"activity_5": 30.399665, "activity_10": 30.521369, "activity_20": 30.534365, "activity_30": 30.430584}, "trend_signal": 1, "fair_value": 27.213788, "relative_strength": -2.57089, "rate_of_change": 0.09495338910660028, "market_dynamics": -0.832108, "expectation": {"probability": 61.1972, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.297541, "high": 30.322251, "low": 30.009945, "close": 30.009945, "volume": 28}, "trend_line": 30.253379, "activity_lines": {"activity_5": 30.247035, "activity_10": 30.413324, "activity_20": 30.490198, "activity_30": 30.416263}, "trend_signal": 0, "fair_value": 27.231945, "relative_strength": -0.952191, "rate_of_change": 0.07098457759164277, "market_dynamics": -1.048579, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.119704, "high": 30.136178, "low": 29.815238, "close": 29.815238, "volume": 114}, "trend_line": 30.268525, "activity_lines": {"activity_5": 30.06243, "activity_10": 30.284208, "activity_20": 30.42927, "activity_30": 30.387996}, "trend_signal": 0, "fair_value": 27.248612, "relative_strength": 1.946093, "rate_of_change": 0.05006382923375745, "market_dynamics": -1.285266, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.7808, "high": 30.1515, "low": 29.7808, "close": 30.1515, "volume": 592}, "trend_line": 30.292896, "activity_lines": {"activity_5": 30.049277, "activity_10": 30.233299, "activity_20": 30.401764, "activity_30": 30.380446}, "trend_signal": 0, "fair_value": 27.26722, "relative_strength": -0.337444, "rate_of_change": 0.08051598153527001, "market_dynamics": -1.324785, "expectation": {"probability": 59.7575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.2, "high": 30.54, "low": 30.2, "close": 30.525, "volume": 4860}, "trend_line": 30.320656, "activity_lines": {"activity_5": 30.192345, "activity_10": 30.259743, "activity_20": 30.409731, "activity_30": 30.395421}, "trend_signal": 0, "fair_value": 27.313078, "relative_strength": -3.015143, "rate_of_change": 0.09163864689596093, "market_dynamics": -1.176182, "expectation": {"probability": 60.9832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.54, "high": 31.04, "low": 30.54, "close": 31.04, "volume": 3352}, "trend_line": 30.35889, "activity_lines": {"activity_5": 30.492995, "activity_10": 30.383606, "activity_20": 30.463449, "activity_30": 30.44183}, "trend_signal": 1, "fair_value": 27.362247, "relative_strength": -6.613792, "rate_of_change": 0.12609885485326972, "market_dynamics": -0.861992, "expectation": {"probability": 61.3717, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.98, "high": 31.15, "low": 30.9, "close": 31.14, "volume": 2400}, "trend_line": 30.401852, "activity_lines": {"activity_5": 30.770216, "activity_10": 30.520317, "activity_20": 30.523823, "activity_30": 30.492224}, "trend_signal": 1, "fair_value": 27.411422, "relative_strength": -7.92841, "rate_of_change": 0.14151373782112203, "market_dynamics": -0.482715, "expectation": {"probability": 61.7119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.980398, "high": 31.19934, "low": 30.880878, "close": 31.155651, "volume": 1074}, "trend_line": 30.43852, "activity_lines": {"activity_5": 30.977317, "activity_10": 30.648308, "activity_20": 30.582638, "activity_30": 30.540856}, "trend_signal": 1, "fair_value": 27.461176, "relative_strength": -8.925362, "rate_of_change": 0.12061107329908326, "market_dynamics": -0.081154, "expectation": {"probability": 62.1254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.159533, "high": 31.524072, "low": 31.084595, "close": 31.524072, "volume": 358}, "trend_line": 30.500624, "activity_lines": {"activity_5": 31.217864, "activity_10": 30.835104, "activity_20": 30.672976, "activity_30": 30.610892}, "trend_signal": 1, "fair_value": 27.513502, "relative_strength": -12.236444, "rate_of_change": 0.20403094499994723, "market_dynamics": 0.259652, "expectation": {"probability": 62.6514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.60737, "high": 31.766601, "low": 31.448139, "close": 31.567264, "volume": 6346}, "trend_line": 30.555052, "activity_lines": {"activity_5": 31.381304, "activity_10": 31.013449, "activity_20": 30.762245, "activity_30": 30.679707}, "trend_signal": 1, "fair_value": 27.564854, "relative_strength": -11.516495, "rate_of_change": 0.17844880812930736, "market_dynamics": 0.527696, "expectation": {"probability": 62.9753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.587466, "high": 31.73157, "low": 31.428235, "close": 31.73157, "volume": 1220}, "trend_line": 30.604468, "activity_lines": {"activity_5": 31.530028, "activity_10": 31.198875, "activity_20": 30.862932, "activity_30": 30.755612}, "trend_signal": 1, "fair_value": 27.616989, "relative_strength": -11.777127, "rate_of_change": 0.1617277561825154, "market_dynamics": 0.70889, "expectation": {"probability": 63.3542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.836265, "high": 31.96564, "low": 31.826313, "close": 31.96564, "volume": 354}, "trend_line": 30.657192, "activity_lines": {"activity_5": 31.710671, "activity_10": 31.398805, "activity_20": 30.980126, "activity_30": 30.843429}, "trend_signal": 1, "fair_value": 27.669157, "relative_strength": -13.270971, "rate_of_change": 0.17227549911992512, "market_dynamics": 0.863382, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.005448, "high": 32.035304, "low": 31.575126, "close": 31.575126, "volume": 45}, "trend_line": 30.706065, "activity_lines": {"activity_5": 31.7061, "activity_10": 31.492175, "activity_20": 31.054568, "activity_30": 30.902651}, "trend_signal": 1, "fair_value": 27.718436, "relative_strength": -9.995044, "rate_of_change": 0.1594177314086704, "market_dynamics": 0.834905, "expectation": {"probability": 62.7492, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.647178, "high": 31.677034, "low": 31.31538, "close": 31.655538, "volume": 9152}, "trend_line": 30.756897, "activity_lines": {"activity_5": 31.700368, "activity_10": 31.568167, "activity_20": 31.132758, "activity_30": 30.963907}, "trend_signal": 1, "fair_value": 27.766165, "relative_strength": -11.474475, "rate_of_change": 0.16554384288576138, "market_dynamics": 0.852242, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.921752, "high": 31.921752, "low": 31.641804, "close": 31.837658, "volume": 132}, "trend_line": 30.823724, "activity_lines": {"activity_5": 31.746578, "activity_10": 31.649925, "activity_20": 31.223605, "activity_30": 31.033634}, "trend_signal": 1, "fair_value": 27.81608, "relative_strength": -12.928643, "rate_of_change": 0.2172748440780615, "market_dynamics": 0.823561, "expectation": {"probability": 63.7548, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.761227, "high": 31.761227, "low": 31.499491, "close": 31.518798, "volume": 85}, "trend_line": 30.859756, "activity_lines": {"activity_5": 31.668475, "activity_10": 31.649843, "activity_20": 31.278823, "activity_30": 31.078477}, "trend_signal": 1, "fair_value": 27.862101, "relative_strength": -9.46826, "rate_of_change": 0.11689697195576461, "market_dynamics": 0.713326, "expectation": {"probability": 62.9164, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.6994, "high": 31.85, "low": 31.6994, "close": 31.7983, "volume": 1236}, "trend_line": 30.90305, "activity_lines": {"activity_5": 31.697725, "activity_10": 31.691873, "activity_20": 31.356984, "activity_30": 31.139029}, "trend_signal": 1, "fair_value": 27.910781, "relative_strength": -9.18215, "rate_of_change": 0.14029274891220622, "market_dynamics": 0.760375, "expectation": {"probability": 63.4891, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.93, "high": 32.0181, "low": 31.8, "close": 32.0181, "volume": 1613}, "trend_line": 30.956749, "activity_lines": {"activity_5": 31.811397, "activity_10": 31.761899, "activity_20": 31.449914, "activity_30": 31.210967}, "trend_signal": 1, "fair_value": 27.958862, "relative_strength": -9.897872, "rate_of_change": 0.1737660198588753, "market_dynamics": 0.739142, "expectation": {"probability": 63.7824, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.8976, "high": 32.0156, "low": 31.7853, "close": 31.7853, "volume": 2027}, "trend_line": 31.001739, "activity_lines": {"activity_5": 31.817937, "activity_10": 31.773915, "activity_20": 31.514424, "activity_30": 31.264422}, "trend_signal": 1, "fair_value": 28.004772, "relative_strength": -6.451493, "rate_of_change": 0.14533179824535866, "market_dynamics": 0.651352, "expectation": {"probability": 63.0744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d90387f4-ab2b-42db-a0ca-73e39b589006/", "share_image": "https://sharemaestro.com/terminal/d90387f4-ab2b-42db-a0ca-73e39b589006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}