{"ticker": {"uuid": "d904410f-9df5-459a-8c3e-418559157a71", "symbol": "600759", "name": "Geo-Jade Petroleum Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600759 fell 60.68%, moving from 7.02 to 2.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.95 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.76"}, {"label": "12-Week Change", "value": "-60.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.95"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.31, "close": 2.76, "volume": 1328438001}, "trend_line": 4.250333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.867455, "activity_20": 4.774524, "activity_30": 4.642301}, "trend_signal": 0, "fair_value": 2.806731, "relative_strength": -22.952506, "rate_of_change": 0.28313018349432323, "market_dynamics": -1.253702, "expectation": {"probability": 52.948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.35, "close": 2.38, "volume": 42298103}, "trend_line": 2.358667, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.496727, "activity_20": 2.432286, "activity_30": 2.397828}, "trend_signal": 1, "fair_value": 2.35109, "relative_strength": -1.32923, "rate_of_change": 0.0707254985150557, "market_dynamics": 0.721279, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.33, "close": 2.43, "volume": 60663815}, "trend_line": 2.362333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.491636, "activity_20": 2.436524, "activity_30": 2.40243}, "trend_signal": 1, "fair_value": 2.352949, "relative_strength": 2.768243, "rate_of_change": 0.1554267728339756, "market_dynamics": 0.465241, "expectation": {"probability": 37.3422, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.35, "close": 2.38, "volume": 34955700}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.474727, "activity_20": 2.434857, "activity_30": 2.40357}, "trend_signal": 1, "fair_value": 2.354872, "relative_strength": -0.041971, "rate_of_change": 0.2116551730852464, "market_dynamics": 0.20994, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.36, "close": 2.49, "volume": 59622157}, "trend_line": 2.376333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.476, "activity_20": 2.443429, "activity_30": 2.411484}, "trend_signal": 1, "fair_value": 2.358462, "relative_strength": 4.358847, "rate_of_change": 0.38017465223523256, "market_dynamics": 0.069043, "expectation": {"probability": 37.4553, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.49, "close": 2.5, "volume": 127699440}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.456, "activity_10": 2.474545, "activity_20": 2.452143, "activity_30": 2.419462}, "trend_signal": 1, "fair_value": 2.362244, "relative_strength": 3.158207, "rate_of_change": 0.35070842344065684, "market_dynamics": 0.140942, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.44, "close": 2.53, "volume": 47726042}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.476545, "activity_20": 2.463238, "activity_30": 2.428839}, "trend_signal": 1, "fair_value": 2.365641, "relative_strength": 6.859575, "rate_of_change": 0.19566673250396308, "market_dynamics": 0.122235, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.49, "close": 2.55, "volume": 53245841}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.486364, "activity_20": 2.475048, "activity_30": 2.439204}, "trend_signal": 1, "fair_value": 2.369808, "relative_strength": 7.571657, "rate_of_change": 0.27903184696313804, "market_dynamics": 0.197488, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.55, "high": 2.83, "low": 2.54, "close": 2.77, "volume": 107770466}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.538727, "activity_20": 2.506857, "activity_30": 2.463333}, "trend_signal": 1, "fair_value": 2.375449, "relative_strength": 16.615051, "rate_of_change": 0.47299666110183797, "market_dynamics": 0.416365, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.66, "close": 2.76, "volume": 110163693}, "trend_line": 2.421, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.584364, "activity_20": 2.535524, "activity_30": 2.486086}, "trend_signal": 1, "fair_value": 2.381282, "relative_strength": 14.310899, "rate_of_change": 0.5677237008756111, "market_dynamics": 0.568218, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.67, "close": 2.72, "volume": 57064630}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.619455, "activity_20": 2.558143, "activity_30": 2.505376}, "trend_signal": 1, "fair_value": 2.386218, "relative_strength": 14.690884, "rate_of_change": 0.5920280875671273, "market_dynamics": 0.612175, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.64, "close": 2.7, "volume": 36527924}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.646545, "activity_20": 2.577048, "activity_30": 2.522452}, "trend_signal": 1, "fair_value": 2.390128, "relative_strength": 9.877702, "rate_of_change": 0.6569943412256154, "market_dynamics": 0.653936, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.57, "close": 2.7, "volume": 53205345}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.667818, "activity_20": 2.594143, "activity_30": 2.538495}, "trend_signal": 1, "fair_value": 2.394872, "relative_strength": 9.235921, "rate_of_change": 0.6935002302828667, "market_dynamics": 0.673933, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.59, "close": 2.64, "volume": 38579388}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.673273, "activity_20": 2.603524, "activity_30": 2.54957}, "trend_signal": 1, "fair_value": 2.399038, "relative_strength": 9.856693, "rate_of_change": 0.4186631220341942, "market_dynamics": 0.518039, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.6, "close": 2.73, "volume": 49042993}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.690364, "activity_20": 2.619762, "activity_30": 2.565785}, "trend_signal": 1, "fair_value": 2.403526, "relative_strength": 15.14031, "rate_of_change": 0.5513447348917677, "market_dynamics": 0.757468, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.63, "close": 2.66, "volume": 51055560}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.690364, "activity_20": 2.627, "activity_30": 2.576602}, "trend_signal": 1, "fair_value": 2.406987, "relative_strength": 14.191128, "rate_of_change": 0.347746468870732, "market_dynamics": 0.922951, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.63, "close": 2.66, "volume": 47329394}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.674, "activity_10": 2.687455, "activity_20": 2.632952, "activity_30": 2.58686}, "trend_signal": 1, "fair_value": 2.41, "relative_strength": 11.293153, "rate_of_change": 0.5064774090363848, "market_dynamics": 0.794057, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.64, "close": 2.69, "volume": 65953196}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.678, "activity_10": 2.687636, "activity_20": 2.642238, "activity_30": 2.598237}, "trend_signal": 1, "fair_value": 2.41359, "relative_strength": 12.913799, "rate_of_change": 0.45085526444035895, "market_dynamics": 0.903181, "expectation": {"probability": 39.4438, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.67, "close": 2.71, "volume": 40089057}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.688909, "activity_20": 2.653429, "activity_30": 2.610172}, "trend_signal": 1, "fair_value": 2.417692, "relative_strength": 13.349386, "rate_of_change": 0.5280396039604064, "market_dynamics": 0.648229, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.68, "close": 2.72, "volume": 183382022}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.693091, "activity_20": 2.664571, "activity_30": 2.621892}, "trend_signal": 1, "fair_value": 2.421667, "relative_strength": 12.945299, "rate_of_change": 0.5647013216941925, "market_dynamics": 0.621004, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.5, "close": 2.56, "volume": 124352487}, "trend_line": 2.56, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.668909, "activity_20": 2.65981, "activity_30": 2.622366}, "trend_signal": 1, "fair_value": 2.424872, "relative_strength": 6.91232, "rate_of_change": 0.28726817873228405, "market_dynamics": 0.321091, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.56, "close": 2.75, "volume": 90269814}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.682182, "activity_20": 2.672762, "activity_30": 2.634624}, "trend_signal": 1, "fair_value": 2.429038, "relative_strength": 15.33395, "rate_of_change": 0.5598828125000059, "market_dynamics": 0.131403, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.48, "close": 2.48, "volume": 81794051}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.645455, "activity_20": 2.658238, "activity_30": 2.628538}, "trend_signal": 1, "fair_value": 2.432179, "relative_strength": 7.429952, "rate_of_change": 0.25897970464581527, "market_dynamics": -0.232593, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.36, "high": 2.58, "low": 2.24, "close": 2.54, "volume": 90378841}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.623636, "activity_20": 2.64919, "activity_30": 2.625892}, "trend_signal": 0, "fair_value": 2.435897, "relative_strength": 8.538584, "rate_of_change": 0.33580007748934443, "market_dynamics": -0.688871, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.54, "high": 2.73, "low": 2.5, "close": 2.65, "volume": 81248152}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.594, "activity_10": 2.623636, "activity_20": 2.649857, "activity_30": 2.629785}, "trend_signal": 0, "fair_value": 2.440064, "relative_strength": 12.4435, "rate_of_change": 0.5277126364123332, "market_dynamics": -0.673323, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.55, "close": 2.64, "volume": 71719758}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.623273, "activity_20": 2.64881, "activity_30": 2.632151}, "trend_signal": 0, "fair_value": 2.444167, "relative_strength": 11.431493, "rate_of_change": 0.320128081962625, "market_dynamics": -0.830733, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.57, "close": 2.65, "volume": 48821839}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.625091, "activity_20": 2.648048, "activity_30": 2.634624}, "trend_signal": 1, "fair_value": 2.448654, "relative_strength": 10.893871, "rate_of_change": -0.14040840581896877, "market_dynamics": -0.699854, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.61, "close": 2.63, "volume": 60632977}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.634, "activity_10": 2.623455, "activity_20": 2.64481, "activity_30": 2.636043}, "trend_signal": 1, "fair_value": 2.45391, "relative_strength": 10.173376, "rate_of_change": -0.07668711656442576, "market_dynamics": -0.615716, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.51, "close": 2.54, "volume": 49816788}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.606545, "activity_20": 2.632619, "activity_30": 2.631785}, "trend_signal": 0, "fair_value": 2.458462, "relative_strength": 6.558102, "rate_of_change": 0.051151189562557584, "market_dynamics": -0.77033, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.45, "close": 2.47, "volume": 48558168}, "trend_line": 2.603667, "activity_lines": {"activity_5": 2.556, "activity_10": 2.58, "activity_20": 2.614857, "activity_30": 2.622925}, "trend_signal": 0, "fair_value": 2.462115, "relative_strength": 5.596173, "rate_of_change": -0.14060344420908058, "market_dynamics": -0.967901, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.4, "close": 2.53, "volume": 54814657}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.568909, "activity_20": 2.60419, "activity_30": 2.618172}, "trend_signal": 0, "fair_value": 2.465897, "relative_strength": 8.914833, "rate_of_change": 0.063986677251727, "market_dynamics": -1.07134, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.48, "close": 2.54, "volume": 71988983}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.560182, "activity_20": 2.595381, "activity_30": 2.613957}, "trend_signal": 0, "fair_value": 2.469744, "relative_strength": 10.015984, "rate_of_change": 0.20473390541631145, "market_dynamics": -1.151142, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.4, "close": 2.47, "volume": 54940952}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.542545, "activity_20": 2.580667, "activity_30": 2.604882}, "trend_signal": 0, "fair_value": 2.472244, "relative_strength": 4.548008, "rate_of_change": 0.051059748332523865, "market_dynamics": -1.183757, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.45, "close": 2.47, "volume": 41169601}, "trend_line": 2.615, "activity_lines": {"activity_5": 2.492, "activity_10": 2.525091, "activity_20": 2.567048, "activity_30": 2.59572}, "trend_signal": 0, "fair_value": 2.475256, "relative_strength": 5.887804, "rate_of_change": 0.11485451761103038, "market_dynamics": -1.172482, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.37, "close": 2.44, "volume": 35704525}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.503455, "activity_20": 2.551381, "activity_30": 2.58443}, "trend_signal": 0, "fair_value": 2.478526, "relative_strength": 5.962514, "rate_of_change": -0.06374760994265036, "market_dynamics": -1.207724, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.28, "close": 2.33, "volume": 63734924}, "trend_line": 2.607667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.465636, "activity_20": 2.526619, "activity_30": 2.566151}, "trend_signal": 0, "fair_value": 2.481474, "relative_strength": 2.751384, "rate_of_change": -0.21681125214428193, "market_dynamics": -1.311788, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.13, "close": 2.37, "volume": 61021367}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.440727, "activity_20": 2.507238, "activity_30": 2.550817}, "trend_signal": 0, "fair_value": 2.485192, "relative_strength": 1.500854, "rate_of_change": -0.20455065773353703, "market_dynamics": -1.251822, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.16, "close": 2.18, "volume": 82306382}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.386364, "activity_20": 2.471143, "activity_30": 2.52357}, "trend_signal": 0, "fair_value": 2.487885, "relative_strength": -0.629376, "rate_of_change": -0.4739209009761598, "market_dynamics": -1.189536, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.17, "high": 2.23, "low": 1.97, "close": 2.23, "volume": 61446470}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.272, "activity_10": 2.349273, "activity_20": 2.442238, "activity_30": 2.500344}, "trend_signal": 0, "fair_value": 2.491346, "relative_strength": -3.348934, "rate_of_change": -0.694980694980687, "market_dynamics": -1.217241, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.21, "close": 2.26, "volume": 57668124}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.323273, "activity_20": 2.418476, "activity_30": 2.480215}, "trend_signal": 0, "fair_value": 2.495256, "relative_strength": -6.649033, "rate_of_change": -0.6480171073094863, "market_dynamics": -1.222069, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.26, "high": 2.31, "low": 2.18, "close": 2.23, "volume": 72319236}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.295636, "activity_20": 2.394048, "activity_30": 2.459226}, "trend_signal": 0, "fair_value": 2.499808, "relative_strength": -8.605958, "rate_of_change": -0.6391730549403906, "market_dynamics": -1.261665, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.23, "high": 2.41, "low": 2.23, "close": 2.38, "volume": 102342884}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.300727, "activity_20": 2.385476, "activity_30": 2.448968}, "trend_signal": 0, "fair_value": 2.504936, "relative_strength": -3.252428, "rate_of_change": -0.420126033871611, "market_dynamics": -1.022918, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.33, "close": 2.42, "volume": 63059796}, "trend_line": 2.519, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.316, "activity_20": 2.382476, "activity_30": 2.441978}, "trend_signal": 0, "fair_value": 2.509103, "relative_strength": -2.111831, "rate_of_change": -0.36913650219333505, "market_dynamics": -0.721581, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.42, "high": 2.67, "low": 2.39, "close": 2.61, "volume": 112310181}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.366727, "activity_20": 2.397857, "activity_30": 2.447849}, "trend_signal": 0, "fair_value": 2.513269, "relative_strength": 5.456375, "rate_of_change": -0.0396982929734154, "market_dynamics": -0.05777, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.51, "close": 2.71, "volume": 96931363}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.433091, "activity_20": 2.422429, "activity_30": 2.460237}, "trend_signal": 0, "fair_value": 2.518269, "relative_strength": 9.253278, "rate_of_change": -0.026489277204129198, "market_dynamics": 0.595264, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.7, "close": 2.8, "volume": 69744347}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.510909, "activity_20": 2.455286, "activity_30": 2.478473}, "trend_signal": 0, "fair_value": 2.522949, "relative_strength": 11.285372, "rate_of_change": 0.1853946220067022, "market_dynamics": 0.932814, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.61, "close": 2.61, "volume": 78808991}, "trend_line": 2.520333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.545636, "activity_20": 2.469286, "activity_30": 2.484151}, "trend_signal": 0, "fair_value": 2.526603, "relative_strength": 5.002167, "rate_of_change": -0.06609833465503026, "market_dynamics": 1.195002, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.44, "close": 2.71, "volume": 109887921}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.594182, "activity_20": 2.493, "activity_30": 2.496387}, "trend_signal": 0, "fair_value": 2.531474, "relative_strength": 6.982136, "rate_of_change": 0.02646475683967052, "market_dynamics": 1.214695, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.69, "high": 2.83, "low": 2.58, "close": 2.76, "volume": 107734642}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.642182, "activity_20": 2.521095, "activity_30": 2.511806}, "trend_signal": 0, "fair_value": 2.536795, "relative_strength": 7.963582, "rate_of_change": 0.06612455374852469, "market_dynamics": 1.211787, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.71, "close": 2.75, "volume": 50258916}, "trend_line": 2.523667, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.678727, "activity_20": 2.54719, "activity_30": 2.526473}, "trend_signal": 1, "fair_value": 2.542179, "relative_strength": 6.835575, "rate_of_change": 0.03964058672824791, "market_dynamics": 1.082193, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.6, "close": 2.65, "volume": 75526117}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.704, "activity_10": 2.688182, "activity_20": 2.562429, "activity_30": 2.534624}, "trend_signal": 1, "fair_value": 2.545897, "relative_strength": 1.122016, "rate_of_change": 0.11887463758095318, "market_dynamics": 1.004353, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.6, "close": 2.67, "volume": 49244440}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.693636, "activity_20": 2.579, "activity_30": 2.543871}, "trend_signal": 1, "fair_value": 2.549551, "relative_strength": 1.730578, "rate_of_change": -0.1055540757844305, "market_dynamics": 0.796478, "expectation": {"probability": 42.8114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.55, "close": 2.68, "volume": 77600381}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.686, "activity_10": 2.695636, "activity_20": 2.595905, "activity_30": 2.553935}, "trend_signal": 1, "fair_value": 2.554295, "relative_strength": 4.001645, "rate_of_change": 0.2641442155309113, "market_dynamics": 0.633205, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.67, "high": 2.78, "low": 2.65, "close": 2.76, "volume": 68709782}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.707455, "activity_20": 2.619429, "activity_30": 2.568731}, "trend_signal": 1, "fair_value": 2.559744, "relative_strength": 6.760938, "rate_of_change": 0.28976550450926924, "market_dynamics": 0.655081, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.46, "close": 2.53, "volume": 91596384}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.648, "activity_10": 2.674727, "activity_20": 2.619667, "activity_30": 2.568215}, "trend_signal": 1, "fair_value": 2.562885, "relative_strength": -1.161208, "rate_of_change": -0.15760441292356203, "market_dynamics": 0.535161, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.49, "close": 2.63, "volume": 54183900}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.663455, "activity_20": 2.629, "activity_30": 2.574409}, "trend_signal": 1, "fair_value": 2.565962, "relative_strength": 3.069073, "rate_of_change": -0.013141278610888586, "market_dynamics": 0.34414, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.5, "close": 2.61, "volume": 65638364}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.651636, "activity_20": 2.635, "activity_30": 2.579333}, "trend_signal": 1, "fair_value": 2.567821, "relative_strength": 3.226244, "rate_of_change": -0.05265096005118062, "market_dynamics": 0.080012, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.5, "close": 2.68, "volume": 156083579}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.652545, "activity_20": 2.646524, "activity_30": 2.58886}, "trend_signal": 1, "fair_value": 2.570256, "relative_strength": 6.753263, "rate_of_change": 0.06582862522424433, "market_dynamics": -0.044131, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.56, "close": 2.59, "volume": 82016953}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.637636, "activity_20": 2.647095, "activity_30": 2.592473}, "trend_signal": 1, "fair_value": 2.571538, "relative_strength": 3.574787, "rate_of_change": 0.0657853196527351, "market_dynamics": -0.204485, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.57, "high": 2.67, "low": 2.51, "close": 2.63, "volume": 74768981}, "trend_line": 2.541, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.633091, "activity_20": 2.649762, "activity_30": 2.598559}, "trend_signal": 1, "fair_value": 2.570705, "relative_strength": 4.208387, "rate_of_change": 0.2103194149704914, "market_dynamics": -0.275523, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.54, "close": 2.56, "volume": 60308400}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.604, "activity_10": 2.618, "activity_20": 2.644, "activity_30": 2.599785}, "trend_signal": 1, "fair_value": 2.570192, "relative_strength": 1.078811, "rate_of_change": 0.03935458480912593, "market_dynamics": -0.36253, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.43, "close": 2.48, "volume": 50208952}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.59, "activity_20": 2.629048, "activity_30": 2.595785}, "trend_signal": 1, "fair_value": 2.569038, "relative_strength": 1.004027, "rate_of_change": -0.07867820613689142, "market_dynamics": -0.688784, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.43, "close": 2.45, "volume": 50324596}, "trend_line": 2.539333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.56, "activity_20": 2.610762, "activity_30": 2.589978}, "trend_signal": 0, "fair_value": 2.569167, "relative_strength": -0.679178, "rate_of_change": -0.026259842519683982, "market_dynamics": -0.841582, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.4, "close": 2.44, "volume": 60752095}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.532364, "activity_20": 2.591381, "activity_30": 2.58357}, "trend_signal": 0, "fair_value": 2.569487, "relative_strength": 0.342133, "rate_of_change": -0.03938041997642255, "market_dynamics": -0.98115, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.38, "close": 2.39, "volume": 65302977}, "trend_line": 2.536667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.501455, "activity_20": 2.568048, "activity_30": 2.574}, "trend_signal": 0, "fair_value": 2.569744, "relative_strength": -2.322013, "rate_of_change": -0.06563362647848675, "market_dynamics": -1.087086, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.21, "close": 2.24, "volume": 59485895}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.364, "activity_10": 2.445818, "activity_20": 2.531952, "activity_30": 2.55486}, "trend_signal": 0, "fair_value": 2.568846, "relative_strength": -7.558626, "rate_of_change": -0.11826542466946248, "market_dynamics": -1.185419, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.22, "close": 2.26, "volume": 66469623}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.400909, "activity_20": 2.500429, "activity_30": 2.537204}, "trend_signal": 0, "fair_value": 2.568654, "relative_strength": -6.171817, "rate_of_change": -0.14473093741206272, "market_dynamics": -1.256013, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.11, "close": 2.13, "volume": 73242293}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.242, "activity_10": 2.338727, "activity_20": 2.45819, "activity_30": 2.511398}, "trend_signal": 0, "fair_value": 2.567564, "relative_strength": -8.923494, "rate_of_change": -0.0658893280632357, "market_dynamics": -1.330992, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.03, "close": 2.07, "volume": 75410308}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.168, "activity_10": 2.275636, "activity_20": 2.413, "activity_30": 2.481828}, "trend_signal": 0, "fair_value": 2.564936, "relative_strength": -9.296751, "rate_of_change": -0.21092949386017626, "market_dynamics": -1.391649, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.0, "close": 2.03, "volume": 53065340}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.214727, "activity_20": 2.367286, "activity_30": 2.450022}, "trend_signal": 0, "fair_value": 2.562436, "relative_strength": -11.869359, "rate_of_change": -0.30388426476417324, "market_dynamics": -1.417684, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.03, "high": 2.21, "low": 2.01, "close": 2.21, "volume": 185402537}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.197455, "activity_20": 2.342143, "activity_30": 2.430323}, "trend_signal": 0, "fair_value": 2.558718, "relative_strength": -14.654099, "rate_of_change": -0.02647760753744468, "market_dynamics": -1.20638, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.29, "high": 2.43, "low": 2.29, "close": 2.43, "volume": 108971832}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.226545, "activity_20": 2.340048, "activity_30": 2.42486}, "trend_signal": 0, "fair_value": 2.555833, "relative_strength": -12.88085, "rate_of_change": 0.0662513167747349, "market_dynamics": -0.832863, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.37, "close": 2.49, "volume": 421364255}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.267455, "activity_20": 2.34481, "activity_30": 2.423161}, "trend_signal": 0, "fair_value": 2.551218, "relative_strength": -7.330149, "rate_of_change": 0.09275401944020448, "market_dynamics": -0.296557, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.22, "close": 2.27, "volume": 233896444}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.267636, "activity_20": 2.329524, "activity_30": 2.407118}, "trend_signal": 0, "fair_value": 2.538654, "relative_strength": -16.277946, "rate_of_change": -0.4499999404446946, "market_dynamics": 0.122193, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.24, "close": 2.39, "volume": 268380387}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.292727, "activity_20": 2.328, "activity_30": 2.399548}, "trend_signal": 0, "fair_value": 2.529231, "relative_strength": -12.654589, "rate_of_change": -0.42539223948315064, "market_dynamics": 0.43382, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.35, "close": 2.45, "volume": 271495107}, "trend_line": 2.485, "activity_lines": {"activity_5": 2.402, "activity_10": 2.328727, "activity_20": 2.332857, "activity_30": 2.396538}, "trend_signal": 0, "fair_value": 2.521987, "relative_strength": -9.509232, "rate_of_change": -0.4673030083707637, "market_dynamics": 0.63162, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.44, "high": 2.76, "low": 2.39, "close": 2.68, "volume": 450397746}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.402727, "activity_20": 2.360476, "activity_30": 2.409118}, "trend_signal": 0, "fair_value": 2.514808, "relative_strength": -5.969041, "rate_of_change": 0.09388329979879842, "market_dynamics": 0.79111, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.67, "high": 3.43, "low": 2.53, "close": 3.32, "volume": 740581858}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.585455, "activity_20": 2.448714, "activity_30": 2.462839}, "trend_signal": 0, "fair_value": 2.515192, "relative_strength": 20.378738, "rate_of_change": 0.8175021197403031, "market_dynamics": 1.16631, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.14, "high": 3.41, "low": 2.8, "close": 2.94, "volume": 817017038}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.677455, "activity_20": 2.497714, "activity_30": 2.490731}, "trend_signal": 0, "fair_value": 2.513205, "relative_strength": 8.592089, "rate_of_change": 0.23926621836152023, "market_dynamics": 1.369274, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.89, "high": 3.18, "low": 2.84, "close": 3.11, "volume": 595164225}, "trend_line": 2.525667, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.784545, "activity_20": 2.561238, "activity_30": 2.529204}, "trend_signal": 1, "fair_value": 2.513782, "relative_strength": 12.641497, "rate_of_change": 0.47739020323694475, "market_dynamics": 1.524601, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.09, "high": 3.34, "low": 3.03, "close": 3.1, "volume": 520812084}, "trend_line": 2.540667, "activity_lines": {"activity_5": 3.072, "activity_10": 2.870182, "activity_20": 2.621524, "activity_30": 2.566258}, "trend_signal": 1, "fair_value": 2.517051, "relative_strength": 9.534248, "rate_of_change": 0.5939025215913312, "market_dynamics": 1.500707, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.91, "close": 2.95, "volume": 486977674}, "trend_line": 2.55, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.912364, "activity_20": 2.664952, "activity_30": 2.592667}, "trend_signal": 1, "fair_value": 2.519808, "relative_strength": 4.517306, "rate_of_change": 0.36734448079971965, "market_dynamics": 1.360147, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.74, "close": 2.78, "volume": 269399578}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.944, "activity_10": 2.914182, "activity_20": 2.689952, "activity_30": 2.607505}, "trend_signal": 1, "fair_value": 2.521154, "relative_strength": -0.730558, "rate_of_change": 0.13070588235294237, "market_dynamics": 1.113039, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.45, "close": 2.49, "volume": 407857466}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.782, "activity_10": 2.858, "activity_20": 2.685762, "activity_30": 2.603419}, "trend_signal": 1, "fair_value": 2.521218, "relative_strength": -11.640446, "rate_of_change": -0.3524804637702915, "market_dynamics": 0.775086, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.25, "close": 2.28, "volume": 657848401}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.58, "activity_10": 2.759636, "activity_20": 2.661333, "activity_30": 2.586366}, "trend_signal": 1, "fair_value": 2.519872, "relative_strength": -14.098321, "rate_of_change": -0.32751216134051336, "market_dynamics": 0.434198, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.18, "close": 2.19, "volume": 497455960}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.646909, "activity_20": 2.628857, "activity_30": 2.564043}, "trend_signal": 0, "fair_value": 2.518013, "relative_strength": -16.074919, "rate_of_change": -0.5783517350157811, "market_dynamics": 0.02294, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.21, "high": 2.34, "low": 2.2, "close": 2.26, "volume": 931456708}, "trend_line": 2.509667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.551636, "activity_20": 2.603286, "activity_30": 2.547183}, "trend_signal": 0, "fair_value": 2.515, "relative_strength": -15.054023, "rate_of_change": -0.4626917586847892, "market_dynamics": -0.138944, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.08, "close": 2.15, "volume": 662832604}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.444, "activity_20": 2.567238, "activity_30": 2.523978}, "trend_signal": 0, "fair_value": 2.51109, "relative_strength": -19.150755, "rate_of_change": -0.703957935455177, "market_dynamics": -0.314544, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.14, "close": 2.15, "volume": 131270967}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.186, "activity_10": 2.357636, "activity_20": 2.531095, "activity_30": 2.501914}, "trend_signal": 0, "fair_value": 2.506731, "relative_strength": -18.808284, "rate_of_change": -0.5885634028892539, "market_dynamics": -0.559738, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.12, "close": 2.21, "volume": 344312364}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.296545, "activity_20": 2.500286, "activity_30": 2.484667}, "trend_signal": 0, "fair_value": 2.501154, "relative_strength": -17.631147, "rate_of_change": -0.5651238650597151, "market_dynamics": -0.627677, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.19, "close": 2.22, "volume": 537984696}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.253636, "activity_20": 2.469571, "activity_30": 2.468968}, "trend_signal": 0, "fair_value": 2.496795, "relative_strength": -18.100354, "rate_of_change": -0.460067721254091, "market_dynamics": -0.761551, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.13, "close": 2.14, "volume": 534131639}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.212182, "activity_20": 2.43119, "activity_30": 2.448839}, "trend_signal": 0, "fair_value": 2.493141, "relative_strength": -21.587219, "rate_of_change": -0.4621941272430684, "market_dynamics": -0.847137, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.12, "close": 2.24, "volume": 750302328}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.203636, "activity_20": 2.403714, "activity_30": 2.435892}, "trend_signal": 0, "fair_value": 2.490769, "relative_strength": -16.360408, "rate_of_change": -0.286806844194645, "market_dynamics": -0.699782, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.13, "close": 2.15, "volume": 522735495}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.188545, "activity_20": 2.368857, "activity_30": 2.417591}, "trend_signal": 0, "fair_value": 2.485769, "relative_strength": -20.678275, "rate_of_change": -0.39721950455834226, "market_dynamics": -0.689604, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.14, "close": 2.21, "volume": 441749443}, "trend_line": 2.418, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.190545, "activity_20": 2.340286, "activity_30": 2.403785}, "trend_signal": 0, "fair_value": 2.48141, "relative_strength": -19.30386, "rate_of_change": -0.24752475247523859, "market_dynamics": -0.716978, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.21, "high": 2.54, "low": 2.2, "close": 2.54, "volume": 1153081881}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.253818, "activity_20": 2.344, "activity_30": 2.411656}, "trend_signal": 0, "fair_value": 2.478013, "relative_strength": -5.515542, "rate_of_change": 0.4135649296939531, "market_dynamics": -0.360049, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.31, "close": 2.31, "volume": 1894876113}, "trend_line": 2.429667, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.268909, "activity_20": 2.325381, "activity_30": 2.404043}, "trend_signal": 0, "fair_value": 2.471987, "relative_strength": -13.303286, "rate_of_change": 0.06865733113673242, "market_dynamics": -0.148102, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.23, "close": 2.31, "volume": 610217444}, "trend_line": 2.435667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.283091, "activity_20": 2.308524, "activity_30": 2.396323}, "trend_signal": 0, "fair_value": 2.467628, "relative_strength": -12.594702, "rate_of_change": 0.24694742118982674, "market_dynamics": 0.084859, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.92, "close": 2.12, "volume": 745851038}, "trend_line": 2.437333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.259818, "activity_20": 2.278381, "activity_30": 2.375957}, "trend_signal": 0, "fair_value": 2.463013, "relative_strength": -16.788703, "rate_of_change": 0.06840015486518343, "market_dynamics": 0.289406, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.09, "close": 2.13, "volume": 398097859}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.238909, "activity_20": 2.253095, "activity_30": 2.356129}, "trend_signal": 0, "fair_value": 2.458846, "relative_strength": -16.903168, "rate_of_change": 0.1367888589700187, "market_dynamics": 0.118767, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.08, "close": 2.1, "volume": 397374710}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.154, "activity_10": 2.214, "activity_20": 2.229619, "activity_30": 2.334151}, "trend_signal": 0, "fair_value": 2.454872, "relative_strength": -18.012753, "rate_of_change": -0.15024581395168154, "market_dynamics": -0.039392, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.03, "close": 2.05, "volume": 216290460}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.106, "activity_10": 2.182182, "activity_20": 2.206143, "activity_30": 2.309183}, "trend_signal": 0, "fair_value": 2.450962, "relative_strength": -19.051847, "rate_of_change": -0.5197784160853502, "market_dynamics": -0.157426, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.05, "high": 2.17, "low": 2.04, "close": 2.1, "volume": 324554460}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.092, "activity_10": 2.161091, "activity_20": 2.191714, "activity_30": 2.288258}, "trend_signal": 0, "fair_value": 2.446859, "relative_strength": -18.208754, "rate_of_change": -0.5362299651079246, "market_dynamics": -0.216232, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.09, "close": 2.1, "volume": 338376594}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.092, "activity_10": 2.142545, "activity_20": 2.180524, "activity_30": 2.268172}, "trend_signal": 0, "fair_value": 2.442436, "relative_strength": -18.371718, "rate_of_change": -0.23497376762146607, "market_dynamics": -0.244786, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.09, "close": 2.13, "volume": 568106685}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.130364, "activity_20": 2.174048, "activity_30": 2.250387}, "trend_signal": 0, "fair_value": 2.441538, "relative_strength": -16.245501, "rate_of_change": -0.36027430230370305, "market_dynamics": -0.202477, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.14, "close": 2.19, "volume": 682607281}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.130545, "activity_20": 2.174, "activity_30": 2.237032}, "trend_signal": 0, "fair_value": 2.442436, "relative_strength": -13.337035, "rate_of_change": -0.3615769712140167, "market_dynamics": -0.056933, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.17, "close": 2.2, "volume": 367678639}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.138909, "activity_20": 2.174905, "activity_30": 2.224882}, "trend_signal": 0, "fair_value": 2.443077, "relative_strength": -13.520201, "rate_of_change": -0.6699233314617357, "market_dynamics": 0.015395, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.21, "high": 2.43, "low": 2.14, "close": 2.43, "volume": 994565494}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.191091, "activity_20": 2.198, "activity_30": 2.228602}, "trend_signal": 0, "fair_value": 2.444936, "relative_strength": -3.879391, "rate_of_change": -1.2504989813824514, "market_dynamics": 0.39955, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.62, "high": 2.83, "low": 2.43, "close": 2.55, "volume": 3479767396}, "trend_line": 2.329667, "activity_lines": {"activity_5": 2.372, "activity_10": 2.262909, "activity_20": 2.23119, "activity_30": 2.241978}, "trend_signal": 0, "fair_value": 2.447115, "relative_strength": 1.672142, "rate_of_change": -0.5549230855260222, "market_dynamics": 0.842204, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.3, "close": 2.32, "volume": 2190324411}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.285091, "activity_20": 2.240571, "activity_30": 2.241355}, "trend_signal": 0, "fair_value": 2.448462, "relative_strength": -8.705494, "rate_of_change": -1.1303761438866713, "market_dynamics": 0.990835, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.31, "close": 2.34, "volume": 972475591}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.307455, "activity_20": 2.251333, "activity_30": 2.24372}, "trend_signal": 0, "fair_value": 2.446795, "relative_strength": -8.711038, "rate_of_change": -1.09984096958624, "market_dynamics": 1.193007, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.3, "close": 2.39, "volume": 775245640}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.334545, "activity_20": 2.266286, "activity_30": 2.250946}, "trend_signal": 0, "fair_value": 2.445128, "relative_strength": -7.272616, "rate_of_change": -0.8194468832309136, "market_dynamics": 1.104741, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.29, "close": 2.34, "volume": 694415174}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.346364, "activity_20": 2.275286, "activity_30": 2.256151}, "trend_signal": 1, "fair_value": 2.444615, "relative_strength": -9.370802, "rate_of_change": -0.6491296325065683, "market_dynamics": 0.923751, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.33, "high": 2.61, "low": 2.33, "close": 2.44, "volume": 1387822057}, "trend_line": 2.243, "activity_lines": {"activity_5": 2.382, "activity_10": 2.372, "activity_20": 2.293333, "activity_30": 2.268753}, "trend_signal": 1, "fair_value": 2.444744, "relative_strength": -6.614018, "rate_of_change": -0.0742649132365873, "market_dynamics": 1.052251, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.37, "close": 2.39, "volume": 753999351}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.39, "activity_10": 2.382364, "activity_20": 2.305238, "activity_30": 2.278237}, "trend_signal": 1, "fair_value": 2.444872, "relative_strength": -7.239868, "rate_of_change": 0.16348640213999496, "market_dynamics": 1.0808, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.35, "close": 2.43, "volume": 518526364}, "trend_line": 2.254667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.395273, "activity_20": 2.320095, "activity_30": 2.290065}, "trend_signal": 1, "fair_value": 2.444936, "relative_strength": -7.184005, "rate_of_change": 0.3560830332221022, "market_dynamics": 1.095689, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.37, "close": 2.41, "volume": 553960130}, "trend_line": 2.259667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.400182, "activity_20": 2.333571, "activity_30": 2.300086}, "trend_signal": 1, "fair_value": 2.444936, "relative_strength": -9.050352, "rate_of_change": 0.22176223805998374, "market_dynamics": 1.063089, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.37, "close": 2.41, "volume": 860757979}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.401273, "activity_20": 2.346571, "activity_30": 2.309785}, "trend_signal": 1, "fair_value": 2.445064, "relative_strength": -11.750217, "rate_of_change": 0.3835078354465629, "market_dynamics": 0.942902, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.29, "close": 2.34, "volume": 922659810}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.39, "activity_20": 2.352429, "activity_30": 2.314409}, "trend_signal": 1, "fair_value": 2.445833, "relative_strength": -14.593978, "rate_of_change": 0.27923589702216733, "market_dynamics": 0.773895, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.22, "close": 2.28, "volume": 594797549}, "trend_line": 2.277, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.371636, "activity_20": 2.351524, "activity_30": 2.314753}, "trend_signal": 1, "fair_value": 2.445705, "relative_strength": -15.398407, "rate_of_change": 0.10256446328188436, "market_dynamics": 0.448902, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.26, "close": 2.33, "volume": 714658030}, "trend_line": 2.280667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.363091, "activity_20": 2.354667, "activity_30": 2.318172}, "trend_signal": 1, "fair_value": 2.445705, "relative_strength": -14.459958, "rate_of_change": 0.16104523495828224, "market_dynamics": 0.168783, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.31, "close": 2.33, "volume": 910004931}, "trend_line": 2.287, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.354727, "activity_20": 2.356714, "activity_30": 2.321355}, "trend_signal": 1, "fair_value": 2.444423, "relative_strength": -13.015657, "rate_of_change": 0.27768192375299416, "market_dynamics": -0.183522, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.22, "close": 2.27, "volume": 661184349}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.304, "activity_10": 2.336545, "activity_20": 2.351714, "activity_30": 2.320258}, "trend_signal": 1, "fair_value": 2.443846, "relative_strength": -15.147297, "rate_of_change": 0.04372540445998644, "market_dynamics": -0.477488, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.23, "close": 2.27, "volume": 208287067}, "trend_line": 2.292, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.319636, "activity_20": 2.345905, "activity_30": 2.319097}, "trend_signal": 0, "fair_value": 2.442372, "relative_strength": -16.009988, "rate_of_change": 0.174825174825175, "market_dynamics": -0.623681, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.25, "close": 2.33, "volume": 288752838}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.302, "activity_10": 2.316727, "activity_20": 2.345, "activity_30": 2.321548}, "trend_signal": 1, "fair_value": 2.441859, "relative_strength": -13.685684, "rate_of_change": 0.1745200698080281, "market_dynamics": -0.717378, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.25, "close": 2.34, "volume": 704983239}, "trend_line": 2.289333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.316727, "activity_20": 2.344095, "activity_30": 2.324387}, "trend_signal": 1, "fair_value": 2.441603, "relative_strength": -11.810301, "rate_of_change": -0.29037456445991977, "market_dynamics": -0.666336, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.35, "high": 2.54, "low": 2.35, "close": 2.4, "volume": 1346681145}, "trend_line": 2.292333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.329273, "activity_20": 2.34819, "activity_30": 2.331527}, "trend_signal": 1, "fair_value": 2.442628, "relative_strength": -11.793857, "rate_of_change": 0.13104253509647193, "market_dynamics": -0.327109, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.33, "close": 2.37, "volume": 855758810}, "trend_line": 2.294333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.336545, "activity_20": 2.348476, "activity_30": 2.336538}, "trend_signal": 1, "fair_value": 2.442885, "relative_strength": -12.630374, "rate_of_change": 0.08724735891337689, "market_dynamics": -0.130017, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.37, "high": 2.84, "low": 2.37, "close": 2.74, "volume": 3201910156}, "trend_line": 2.315, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.411818, "activity_20": 2.384286, "activity_30": 2.36529}, "trend_signal": 1, "fair_value": 2.445577, "relative_strength": 0.184267, "rate_of_change": 0.9007846724952303, "market_dynamics": 0.381088, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.67, "high": 2.94, "low": 2.57, "close": 2.84, "volume": 1954215412}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.498, "activity_20": 2.428714, "activity_30": 2.399161}, "trend_signal": 1, "fair_value": 2.449487, "relative_strength": 4.864773, "rate_of_change": 1.0223326133909332, "market_dynamics": 0.859161, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.87, "high": 3.05, "low": 2.57, "close": 2.58, "volume": 1919499831}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.526727, "activity_20": 2.445905, "activity_30": 2.414731}, "trend_signal": 1, "fair_value": 2.451795, "relative_strength": -0.228169, "rate_of_change": 0.6841504155999983, "market_dynamics": 1.013157, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.51, "close": 2.67, "volume": 1161715866}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.567273, "activity_20": 2.470524, "activity_30": 2.435075}, "trend_signal": 1, "fair_value": 2.454487, "relative_strength": 2.552466, "rate_of_change": 0.8776612574092154, "market_dynamics": 1.301716, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.56, "close": 2.7, "volume": 1096549118}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.607091, "activity_20": 2.496667, "activity_30": 2.456022}, "trend_signal": 1, "fair_value": 2.456474, "relative_strength": 3.980756, "rate_of_change": 0.8419872076883543, "market_dynamics": 1.21828, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.61, "close": 2.65, "volume": 1452137568}, "trend_line": 2.413667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.63, "activity_20": 2.516333, "activity_30": 2.472452}, "trend_signal": 1, "fair_value": 2.458397, "relative_strength": 2.969084, "rate_of_change": 0.7654050605907342, "market_dynamics": 1.076959, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.41, "close": 2.66, "volume": 1341738066}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.647818, "activity_20": 2.535952, "activity_30": 2.488344}, "trend_signal": 1, "fair_value": 2.459872, "relative_strength": 3.75557, "rate_of_change": 0.7319153802077992, "market_dynamics": 1.010007, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.66, "high": 3.06, "low": 2.66, "close": 3.05, "volume": 2389579260}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.794, "activity_10": 2.730545, "activity_20": 2.591429, "activity_30": 2.528258}, "trend_signal": 1, "fair_value": 2.464359, "relative_strength": 16.643354, "rate_of_change": 1.179065146567747, "market_dynamics": 1.135369, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.14, "high": 3.46, "low": 3.05, "close": 3.12, "volume": 1793366402}, "trend_line": 2.490667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.813091, "activity_20": 2.650619, "activity_30": 2.570839}, "trend_signal": 1, "fair_value": 2.469679, "relative_strength": 18.901271, "rate_of_change": 1.2466260162601717, "market_dynamics": 1.230836, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.42, "high": 3.51, "low": 3.0, "close": 3.51, "volume": 3410115086}, "trend_line": 2.526667, "activity_lines": {"activity_5": 3.143333, "activity_10": 2.953455, "activity_20": 2.743571, "activity_30": 2.636602}, "trend_signal": 1, "fair_value": 2.477949, "relative_strength": 28.243546, "rate_of_change": 1.4453959521686373, "market_dynamics": 1.411239, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.48, "high": 3.88, "low": 3.23, "close": 3.36, "volume": 3331604758}, "trend_line": 2.553667, "activity_lines": {"activity_5": 3.264, "activity_10": 3.045818, "activity_20": 2.817, "activity_30": 2.690366}, "trend_signal": 1, "fair_value": 2.485449, "relative_strength": 22.883108, "rate_of_change": 1.0686014421370005, "market_dynamics": 1.601705, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.31, "high": 4.61, "low": 3.28, "close": 4.4, "volume": 2569991772}, "trend_line": 2.623, "activity_lines": {"activity_5": 3.684, "activity_10": 3.316, "activity_20": 2.984619, "activity_30": 2.809484}, "trend_signal": 1, "fair_value": 2.498718, "relative_strength": 57.752722, "rate_of_change": 2.715036847012563, "market_dynamics": 1.600221, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.52, "high": 6.24, "low": 4.46, "close": 5.45, "volume": 4493572342}, "trend_line": 2.726667, "activity_lines": {"activity_5": 4.338, "activity_10": 3.748727, "activity_20": 3.242143, "activity_30": 2.991871}, "trend_signal": 1, "fair_value": 2.518782, "relative_strength": 92.625724, "rate_of_change": 3.9522302706824144, "market_dynamics": 1.664492, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.91, "high": 5.5, "low": 4.42, "close": 5.5, "volume": 2751322800}, "trend_line": 2.830333, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.138364, "activity_20": 3.489571, "activity_30": 3.170796}, "trend_signal": 1, "fair_value": 2.538654, "relative_strength": 93.198708, "rate_of_change": 3.80193107555855, "market_dynamics": 1.604136, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6, "high": 5.68, "low": 4.82, "close": 4.94, "volume": 2907741397}, "trend_line": 2.917, "activity_lines": {"activity_5": 5.014, "activity_10": 4.374727, "activity_20": 3.668571, "activity_30": 3.306903}, "trend_signal": 1, "fair_value": 2.555705, "relative_strength": 70.269449, "rate_of_change": 3.06207785444327, "market_dynamics": 1.526772, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3, "high": 6.51, "low": 5.3, "close": 6.21, "volume": 2742157398}, "trend_line": 3.042667, "activity_lines": {"activity_5": 5.507333, "activity_10": 4.801273, "activity_20": 3.95581, "activity_30": 3.519355}, "trend_signal": 1, "fair_value": 2.580449, "relative_strength": 105.123744, "rate_of_change": 4.308090503942406, "market_dynamics": 1.491522, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.83, "high": 9.09, "low": 6.83, "close": 8.24, "volume": 3189345619}, "trend_line": 3.237667, "activity_lines": {"activity_5": 6.487333, "activity_10": 5.532182, "activity_20": 4.417619, "activity_30": 3.854667}, "trend_signal": 1, "fair_value": 2.618462, "relative_strength": 165.440784, "rate_of_change": 6.408851182202992, "market_dynamics": 1.457772, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.06, "high": 9.06, "low": 6.91, "close": 7.02, "volume": 4124107854}, "trend_line": 3.390667, "activity_lines": {"activity_5": 6.804667, "activity_10": 5.939818, "activity_20": 4.735095, "activity_30": 4.098688}, "trend_signal": 1, "fair_value": 2.648782, "relative_strength": 121.631141, "rate_of_change": 4.725624963901477, "market_dynamics": 1.422225, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.51, "close": 6.69, "volume": 3153815202}, "trend_line": 3.533333, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.215273, "activity_20": 4.998857, "activity_30": 4.311548}, "trend_signal": 1, "fair_value": 2.676667, "relative_strength": 113.066575, "rate_of_change": 4.207608709436808, "market_dynamics": 1.331576, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7, "high": 6.94, "low": 5.85, "close": 6.17, "volume": 2721602968}, "trend_line": 3.658667, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.331273, "activity_20": 5.192667, "activity_30": 4.481656}, "trend_signal": 1, "fair_value": 2.701346, "relative_strength": 94.801763, "rate_of_change": 3.547189013885758, "market_dynamics": 1.107428, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4, "high": 6.47, "low": 5.55, "close": 5.71, "volume": 2345655519}, "trend_line": 3.771, "activity_lines": {"activity_5": 6.372, "activity_10": 6.315273, "activity_20": 5.324571, "activity_30": 4.614}, "trend_signal": 1, "fair_value": 2.723333, "relative_strength": 78.522092, "rate_of_change": 3.0703258864499015, "market_dynamics": 0.725148, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.57, "high": 5.8, "low": 5.22, "close": 5.39, "volume": 1848516875}, "trend_line": 3.874667, "activity_lines": {"activity_5": 5.913333, "activity_10": 6.198364, "activity_20": 5.411857, "activity_30": 4.718452}, "trend_signal": 1, "fair_value": 2.743269, "relative_strength": 61.539944, "rate_of_change": 2.7490586051445285, "market_dynamics": 0.314945, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 5.83, "low": 5.11, "close": 5.17, "volume": 2009560502}, "trend_line": 3.969333, "activity_lines": {"activity_5": 5.571333, "activity_10": 6.023455, "activity_20": 5.466048, "activity_30": 4.802022}, "trend_signal": 1, "fair_value": 2.762051, "relative_strength": 50.307003, "rate_of_change": 2.4432035062625945, "market_dynamics": -0.050273, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.17, "high": 5.42, "low": 5.09, "close": 5.17, "volume": 1600750802}, "trend_line": 4.064, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.853636, "activity_20": 5.507905, "activity_30": 4.879484}, "trend_signal": 1, "fair_value": 2.779872, "relative_strength": 47.200218, "rate_of_change": 2.384959891246219, "market_dynamics": -0.358698, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.13, "high": 5.25, "low": 4.67, "close": 4.67, "volume": 269741256}, "trend_line": 4.144, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.598909, "activity_20": 5.490238, "activity_30": 4.918581}, "trend_signal": 1, "fair_value": 2.792115, "relative_strength": 30.468706, "rate_of_change": 1.9685039370078756, "market_dynamics": -0.623041, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.01, "close": 4.01, "volume": 11066400}, "trend_line": 4.202, "activity_lines": {"activity_5": 4.664667, "activity_10": 5.229091, "activity_20": 5.400333, "activity_30": 4.909935}, "trend_signal": 1, "fair_value": 2.800577, "relative_strength": 9.405193, "rate_of_change": 1.3996138996138954, "market_dynamics": -0.854321, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.11, "close": 3.11, "volume": 31294500}, "trend_line": 4.228, "activity_lines": {"activity_5": 4.074, "activity_10": 4.735636, "activity_20": 5.218238, "activity_30": 4.839484}, "trend_signal": 0, "fair_value": 2.804487, "relative_strength": -14.467221, "rate_of_change": 0.6187529747739124, "market_dynamics": -1.057219, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.65, "close": 2.65, "volume": 1124623264}, "trend_line": 4.238333, "activity_lines": {"activity_5": 3.482, "activity_10": 4.251818, "activity_20": 4.99019, "activity_30": 4.737677}, "trend_signal": 0, "fair_value": 2.804936, "relative_strength": -26.753, "rate_of_change": 0.24439451277199972, "market_dynamics": -1.203166, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.31, "close": 2.76, "volume": 1328438001}, "trend_line": 4.250333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.867455, "activity_20": 4.774524, "activity_30": 4.642301}, "trend_signal": 0, "fair_value": 2.806731, "relative_strength": -22.952506, "rate_of_change": 0.28313018349432323, "market_dynamics": -1.253702, "expectation": {"probability": 52.948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d904410f-9df5-459a-8c3e-418559157a71/", "share_image": "https://sharemaestro.com/terminal/d904410f-9df5-459a-8c3e-418559157a71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}