{"ticker": {"uuid": "d9044cc7-7b97-4e04-8a5e-2fa470847e42", "symbol": "A1G", "name": "American Airlines Group Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1G rose 39.44%, moving from 9.11 to 12.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.27 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "39.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.27"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.864, "high": 13.222, "low": 11.864, "close": 12.702, "volume": 106530}, "trend_line": 11.425367, "activity_lines": {"activity_5": 11.6924, "activity_10": 11.087636, "activity_20": 10.705929, "activity_30": 11.05814}, "trend_signal": 0, "fair_value": 11.989923, "relative_strength": 11.269787, "rate_of_change": 0.41954244788876704, "market_dynamics": 0.523262, "expectation": {"probability": 53.4793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.636, "high": 14.5, "low": 13.636, "close": 14.422, "volume": 6124}, "trend_line": 13.6042, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.302145, "activity_20": 13.332219, "activity_30": 13.528065}, "trend_signal": 0, "fair_value": 14.666936, "relative_strength": -5.417629, "rate_of_change": -0.006857705837935216, "market_dynamics": -0.121689, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.546, "high": 15.366, "low": 14.462, "close": 15.16, "volume": 17463}, "trend_line": 13.6542, "activity_lines": {"activity_5": 14.374533, "activity_10": 13.709127, "activity_20": 13.467552, "activity_30": 13.628439}, "trend_signal": 0, "fair_value": 14.669564, "relative_strength": -3.09147, "rate_of_change": 0.3675335558136379, "market_dynamics": 0.159976, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.856, "high": 15.056, "low": 14.67, "close": 14.814, "volume": 9680}, "trend_line": 13.677, "activity_lines": {"activity_5": 14.612133, "activity_10": 14.010509, "activity_20": 13.56981, "activity_30": 13.703265}, "trend_signal": 0, "fair_value": 14.693577, "relative_strength": -2.028521, "rate_of_change": 0.16698158808278885, "market_dynamics": 0.418827, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.97, "high": 16.436001, "low": 14.792, "close": 16.214001, "volume": 18464}, "trend_line": 13.776667, "activity_lines": {"activity_5": 15.235067, "activity_10": 14.510364, "activity_20": 13.8098, "activity_30": 13.866942}, "trend_signal": 1, "fair_value": 14.724756, "relative_strength": 5.013036, "rate_of_change": 0.7287197484828557, "market_dynamics": 0.681033, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.496, "high": 16.841999, "low": 16.252001, "close": 16.782, "volume": 14799}, "trend_line": 13.906867, "activity_lines": {"activity_5": 15.863334, "activity_10": 15.039637, "activity_20": 14.099781, "activity_30": 14.060834}, "trend_signal": 1, "fair_value": 14.766615, "relative_strength": 12.461031, "rate_of_change": 0.9450761929572684, "market_dynamics": 0.922526, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.601999, "high": 17.15, "low": 16.056, "close": 16.139999, "volume": 16533}, "trend_line": 14.044067, "activity_lines": {"activity_5": 16.083867, "activity_10": 15.360873, "activity_20": 14.32161, "activity_30": 14.204908}, "trend_signal": 1, "fair_value": 14.802705, "relative_strength": 4.999642, "rate_of_change": 0.9865629692151366, "market_dynamics": 0.975465, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.16, "high": 17.125999, "low": 15.4, "close": 15.76, "volume": 27134}, "trend_line": 14.1762, "activity_lines": {"activity_5": 16.0632, "activity_10": 15.547564, "activity_20": 14.500057, "activity_30": 14.315613}, "trend_signal": 1, "fair_value": 14.841045, "relative_strength": 2.193336, "rate_of_change": 0.940845696620499, "market_dynamics": 1.077435, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.648, "high": 15.648, "low": 14.674, "close": 15.152, "volume": 26423}, "trend_line": 14.2884, "activity_lines": {"activity_5": 15.799867, "activity_10": 15.571273, "activity_20": 14.618952, "activity_30": 14.378568}, "trend_signal": 1, "fair_value": 14.879199, "relative_strength": -3.348667, "rate_of_change": 0.791467389004103, "market_dynamics": 1.010623, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.224, "high": 15.29, "low": 14.396, "close": 14.49, "volume": 17732}, "trend_line": 14.330267, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.446291, "activity_20": 14.673971, "activity_30": 14.391574}, "trend_signal": 1, "fair_value": 14.902545, "relative_strength": -4.259722, "rate_of_change": 0.2930139133842829, "market_dynamics": 0.827782, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.208, "high": 14.828, "low": 14.208, "close": 14.224, "volume": 17286}, "trend_line": 14.286333, "activity_lines": {"activity_5": 14.813067, "activity_10": 15.254109, "activity_20": 14.696276, "activity_30": 14.384718}, "trend_signal": 1, "fair_value": 14.921237, "relative_strength": -4.97204, "rate_of_change": -0.30658186619969025, "market_dynamics": 0.616327, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.336, "high": 14.574, "low": 13.712, "close": 13.802, "volume": 8524}, "trend_line": 14.243933, "activity_lines": {"activity_5": 14.362667, "activity_10": 14.978873, "activity_20": 14.670648, "activity_30": 14.353471}, "trend_signal": 1, "fair_value": 14.942417, "relative_strength": -5.983572, "rate_of_change": -0.2967871461487049, "market_dynamics": 0.208592, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.744, "high": 13.866, "low": 13.378, "close": 13.506, "volume": 12151}, "trend_line": 14.189667, "activity_lines": {"activity_5": 13.969467, "activity_10": 14.661091, "activity_20": 14.615248, "activity_30": 14.305862}, "trend_signal": 0, "fair_value": 14.955532, "relative_strength": -7.922919, "rate_of_change": -0.38097623739173825, "market_dynamics": -0.177841, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.57, "high": 13.7, "low": 13.516, "close": 13.558, "volume": 4117}, "trend_line": 14.117, "activity_lines": {"activity_5": 13.743867, "activity_10": 14.382836, "activity_20": 14.561495, "activity_30": 14.26511}, "trend_signal": 0, "fair_value": 14.969673, "relative_strength": -8.490266, "rate_of_change": -0.5121120883245474, "market_dynamics": -0.471295, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.386, "high": 13.644, "low": 13.03, "close": 13.152, "volume": 13343}, "trend_line": 14.043667, "activity_lines": {"activity_5": 13.4892, "activity_10": 14.0536, "activity_20": 14.460371, "activity_30": 14.202852}, "trend_signal": 0, "fair_value": 14.98384, "relative_strength": -10.217019, "rate_of_change": -0.5194658921867369, "market_dynamics": -0.692716, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.056, "high": 13.268, "low": 12.402, "close": 12.43, "volume": 39088}, "trend_line": 13.947667, "activity_lines": {"activity_5": 13.083067, "activity_10": 13.648764, "activity_20": 14.285724, "activity_30": 14.098744}, "trend_signal": 0, "fair_value": 14.992506, "relative_strength": -15.434029, "rate_of_change": -0.6835821441792951, "market_dynamics": -0.718296, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.514, "high": 12.552, "low": 12.18, "close": 12.24, "volume": 10991}, "trend_line": 13.868, "activity_lines": {"activity_5": 12.7332, "activity_10": 13.288509, "activity_20": 14.08979, "activity_30": 13.988572}, "trend_signal": 0, "fair_value": 15.004609, "relative_strength": -14.514879, "rate_of_change": -0.571185130817927, "market_dynamics": -0.833496, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.196, "high": 12.356, "low": 11.93, "close": 12.206, "volume": 10504}, "trend_line": 13.761067, "activity_lines": {"activity_5": 12.476133, "activity_10": 12.992982, "activity_20": 13.892048, "activity_30": 13.881346}, "trend_signal": 0, "fair_value": 15.015583, "relative_strength": -13.371162, "rate_of_change": -0.7710773002595884, "market_dynamics": -0.902092, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.214, "high": 12.35, "low": 11.746, "close": 12.152, "volume": 18413}, "trend_line": 13.666867, "activity_lines": {"activity_5": 12.287733, "activity_10": 12.752255, "activity_20": 13.692352, "activity_30": 13.777535}, "trend_signal": 0, "fair_value": 15.02175, "relative_strength": -12.472022, "rate_of_change": -0.6845399415612229, "market_dynamics": -0.938692, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.902, "high": 11.96, "low": 11.196, "close": 11.242, "volume": 44871}, "trend_line": 13.610267, "activity_lines": {"activity_5": 11.889733, "activity_10": 12.400618, "activity_20": 13.412857, "activity_30": 13.621092}, "trend_signal": 0, "fair_value": 15.026763, "relative_strength": -18.192998, "rate_of_change": -0.4141402707731006, "market_dynamics": -0.990061, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.186, "high": 11.33, "low": 10.468, "close": 10.492, "volume": 34018}, "trend_line": 13.540067, "activity_lines": {"activity_5": 11.369067, "activity_10": 11.971673, "activity_20": 13.072467, "activity_30": 13.419914}, "trend_signal": 0, "fair_value": 15.02525, "relative_strength": -20.990021, "rate_of_change": -0.5157870892613629, "market_dynamics": -0.934297, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.508, "high": 10.75, "low": 10.35, "close": 10.464, "volume": 22815}, "trend_line": 13.439867, "activity_lines": {"activity_5": 10.968267, "activity_10": 11.605491, "activity_20": 12.745524, "activity_30": 13.221458}, "trend_signal": 0, "fair_value": 15.031128, "relative_strength": -20.006617, "rate_of_change": -0.7400258802264491, "market_dynamics": -0.948097, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.44, "high": 10.764, "low": 10.35, "close": 10.71, "volume": 22804}, "trend_line": 13.3698, "activity_lines": {"activity_5": 10.767867, "activity_10": 11.344727, "activity_20": 12.460857, "activity_30": 13.045338}, "trend_signal": 0, "fair_value": 15.038788, "relative_strength": -20.238223, "rate_of_change": -0.5213370043021994, "market_dynamics": -0.990983, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.166, "high": 11.428, "low": 10.834, "close": 10.834, "volume": 25297}, "trend_line": 13.339933, "activity_lines": {"activity_5": 10.708533, "activity_10": 11.157345, "activity_20": 12.20919, "activity_30": 12.881738}, "trend_signal": 0, "fair_value": 15.042699, "relative_strength": -19.017073, "rate_of_change": -0.22339152418135966, "market_dynamics": -1.070017, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.834, "high": 11.674, "low": 10.834, "close": 11.238, "volume": 21998}, "trend_line": 13.309467, "activity_lines": {"activity_5": 10.871733, "activity_10": 11.092945, "activity_20": 12.014952, "activity_30": 12.746129}, "trend_signal": 0, "fair_value": 15.046737, "relative_strength": -19.184875, "rate_of_change": -0.22838195664101574, "market_dynamics": -1.069708, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.286, "high": 11.714, "low": 11.068, "close": 11.22, "volume": 10652}, "trend_line": 13.291467, "activity_lines": {"activity_5": 11.0292, "activity_10": 11.060073, "activity_20": 11.842695, "activity_30": 12.611325}, "trend_signal": 0, "fair_value": 15.037199, "relative_strength": -19.387399, "rate_of_change": -0.13524207994203605, "market_dynamics": -1.029426, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.212, "high": 11.462, "low": 11.02, "close": 11.42, "volume": 10214}, "trend_line": 13.254133, "activity_lines": {"activity_5": 11.2048, "activity_10": 11.085564, "activity_20": 11.715971, "activity_30": 12.490585}, "trend_signal": 0, "fair_value": 15.024481, "relative_strength": -19.410551, "rate_of_change": -0.2808869780890349, "market_dynamics": -0.900569, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.902, "high": 13.0, "low": 11.902, "close": 12.914, "volume": 38463}, "trend_line": 13.2554, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.3976, "activity_20": 11.75401, "activity_30": 12.468641}, "trend_signal": 0, "fair_value": 15.016571, "relative_strength": -10.584859, "rate_of_change": 0.009559282376299915, "market_dynamics": -0.412355, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.8, "high": 13.45, "low": 12.69, "close": 13.3, "volume": 18623}, "trend_line": 13.2456, "activity_lines": {"activity_5": 12.406267, "activity_10": 11.766945, "activity_20": 11.842362, "activity_30": 12.471518}, "trend_signal": 0, "fair_value": 15.01525, "relative_strength": -7.722216, "rate_of_change": -0.07393213331925293, "market_dynamics": -0.014178, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.026, "high": 13.106, "low": 12.324, "close": 12.986, "volume": 20252}, "trend_line": 13.23, "activity_lines": {"activity_5": 12.7288, "activity_10": 12.058327, "activity_20": 11.909629, "activity_30": 12.45477}, "trend_signal": 0, "fair_value": 15.013878, "relative_strength": -9.517523, "rate_of_change": -0.11777495923173861, "market_dynamics": 0.406784, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.786, "high": 12.8, "low": 12.52, "close": 12.636, "volume": 18709}, "trend_line": 13.188667, "activity_lines": {"activity_5": 12.818133, "activity_10": 12.254364, "activity_20": 11.950724, "activity_30": 12.416447}, "trend_signal": 0, "fair_value": 15.011917, "relative_strength": -12.013627, "rate_of_change": -0.3124187452758869, "market_dynamics": 0.696358, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.358, "high": 12.564, "low": 11.862, "close": 12.292, "volume": 12261}, "trend_line": 13.117667, "activity_lines": {"activity_5": 12.6984, "activity_10": 12.348873, "activity_20": 11.966619, "activity_30": 12.358598}, "trend_signal": 0, "fair_value": 15.011135, "relative_strength": -13.275813, "rate_of_change": -0.5383409862422012, "market_dynamics": 0.551293, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.486, "high": 13.328, "low": 12.18, "close": 12.236, "volume": 23656}, "trend_line": 13.0202, "activity_lines": {"activity_5": 12.501867, "activity_10": 12.399964, "activity_20": 11.984371, "activity_30": 12.301716}, "trend_signal": 0, "fair_value": 15.004532, "relative_strength": -13.66251, "rate_of_change": -0.7430208435692106, "market_dynamics": 0.510265, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.234, "high": 12.762, "low": 11.88, "close": 12.382, "volume": 17993}, "trend_line": 12.939133, "activity_lines": {"activity_5": 12.3992, "activity_10": 12.449855, "activity_20": 12.022076, "activity_30": 12.260542}, "trend_signal": 0, "fair_value": 15.002365, "relative_strength": -11.331699, "rate_of_change": -0.6226248444724419, "market_dynamics": 0.45822, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.454, "high": 14.536, "low": 12.454, "close": 13.954, "volume": 49788}, "trend_line": 12.8638, "activity_lines": {"activity_5": 12.881733, "activity_10": 12.757418, "activity_20": 12.215095, "activity_30": 12.326017}, "trend_signal": 0, "fair_value": 15.000506, "relative_strength": -2.074436, "rate_of_change": -0.5822105700590645, "market_dynamics": 0.661249, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.724, "high": 14.234, "low": 12.85, "close": 13.572, "volume": 48792}, "trend_line": 12.7568, "activity_lines": {"activity_5": 13.1724, "activity_10": 12.946145, "activity_20": 12.367914, "activity_30": 12.371708}, "trend_signal": 0, "fair_value": 14.994968, "relative_strength": -4.040547, "rate_of_change": -0.8317915390475547, "market_dynamics": 0.914063, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.28, "high": 14.0, "low": 13.188, "close": 13.662, "volume": 15292}, "trend_line": 12.6742, "activity_lines": {"activity_5": 13.430667, "activity_10": 13.108473, "activity_20": 12.523867, "activity_30": 12.430108}, "trend_signal": 0, "fair_value": 14.991276, "relative_strength": -3.014821, "rate_of_change": -0.6474978050921809, "market_dynamics": 0.995841, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.732, "high": 13.988, "low": 13.5, "close": 13.774, "volume": 6601}, "trend_line": 12.608, "activity_lines": {"activity_5": 13.634933, "activity_10": 13.2504, "activity_20": 12.683714, "activity_30": 12.501062}, "trend_signal": 0, "fair_value": 14.980788, "relative_strength": -2.897109, "rate_of_change": -0.5223209354436592, "market_dynamics": 1.084233, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.688, "high": 14.07, "low": 13.44, "close": 14.022, "volume": 7517}, "trend_line": 12.570333, "activity_lines": {"activity_5": 13.819333, "activity_10": 13.421782, "activity_20": 12.859714, "activity_30": 12.592288}, "trend_signal": 1, "fair_value": 14.958494, "relative_strength": -2.50693, "rate_of_change": -0.2987547588832549, "market_dynamics": 0.991059, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.95, "high": 14.56, "low": 13.864, "close": 14.276, "volume": 29226}, "trend_line": 12.5632, "activity_lines": {"activity_5": 13.979067, "activity_10": 13.626218, "activity_20": 13.051, "activity_30": 12.702331}, "trend_signal": 1, "fair_value": 14.945968, "relative_strength": -2.0873, "rate_of_change": -0.0567447179004694, "market_dynamics": 1.010879, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.478, "high": 14.79, "low": 13.152, "close": 13.502, "volume": 10983}, "trend_line": 12.539133, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.666473, "activity_20": 13.154124, "activity_30": 12.762899}, "trend_signal": 1, "fair_value": 14.909058, "relative_strength": -7.347319, "rate_of_change": -0.19156743504839932, "market_dynamics": 0.954815, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.358, "high": 13.384, "low": 12.71, "close": 12.836, "volume": 5922}, "trend_line": 12.506933, "activity_lines": {"activity_5": 13.522267, "activity_10": 13.569891, "activity_20": 13.179486, "activity_30": 12.782052}, "trend_signal": 1, "fair_value": 14.859769, "relative_strength": -12.185814, "rate_of_change": -0.25679606397028854, "market_dynamics": 0.738679, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.986, "high": 13.662, "low": 12.85, "close": 13.66, "volume": 5374}, "trend_line": 12.512067, "activity_lines": {"activity_5": 13.514933, "activity_10": 13.613236, "activity_20": 13.272029, "activity_30": 12.856443}, "trend_signal": 1, "fair_value": 14.822846, "relative_strength": -7.730657, "rate_of_change": 0.04104923245371164, "market_dynamics": 0.59531, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.576, "high": 14.23, "low": 13.576, "close": 14.156, "volume": 4599}, "trend_line": 12.532, "activity_lines": {"activity_5": 13.680533, "activity_10": 13.720873, "activity_20": 13.397762, "activity_30": 12.962503}, "trend_signal": 1, "fair_value": 14.784103, "relative_strength": -5.646964, "rate_of_change": 0.15931020829731793, "market_dynamics": 0.414978, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.354, "high": 14.354, "low": 12.734, "close": 12.816, "volume": 7022}, "trend_line": 12.5208, "activity_lines": {"activity_5": 13.390533, "activity_10": 13.552618, "activity_20": 13.380057, "activity_30": 12.980826}, "trend_signal": 1, "fair_value": 14.739974, "relative_strength": -12.846221, "rate_of_change": -0.08937120970316424, "market_dynamics": 0.19185, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.714, "high": 13.286, "low": 12.494, "close": 12.76, "volume": 4433}, "trend_line": 12.5318, "activity_lines": {"activity_5": 13.1792, "activity_10": 13.394873, "activity_20": 13.349505, "activity_30": 12.996258}, "trend_signal": 1, "fair_value": 14.703821, "relative_strength": -11.979118, "rate_of_change": 0.08785381125807463, "market_dynamics": 0.072263, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.488, "high": 13.378, "low": 12.142, "close": 13.34, "volume": 20051}, "trend_line": 12.568467, "activity_lines": {"activity_5": 13.210667, "activity_10": 13.357345, "activity_20": 13.366857, "activity_30": 13.0484}, "trend_signal": 1, "fair_value": 14.678141, "relative_strength": -6.948145, "rate_of_change": 0.29259164685040906, "market_dynamics": -0.046981, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.296, "high": 13.828, "low": 12.822, "close": 12.822, "volume": 20398}, "trend_line": 12.589, "activity_lines": {"activity_5": 13.035867, "activity_10": 13.231491, "activity_20": 13.325733, "activity_30": 13.064757}, "trend_signal": 1, "fair_value": 14.646038, "relative_strength": -12.580043, "rate_of_change": 0.16336916825258288, "market_dynamics": -0.305403, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.974, "high": 12.996, "low": 12.758, "close": 12.828, "volume": 28951}, "trend_line": 12.611533, "activity_lines": {"activity_5": 12.918933, "activity_10": 13.124036, "activity_20": 13.285619, "activity_30": 13.080176}, "trend_signal": 1, "fair_value": 14.612564, "relative_strength": -11.610869, "rate_of_change": 0.17898959409007265, "market_dynamics": -0.316044, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.85, "high": 13.558, "low": 12.844, "close": 13.352, "volume": 4511}, "trend_line": 12.681867, "activity_lines": {"activity_5": 13.0652, "activity_10": 13.133564, "activity_20": 13.297657, "activity_30": 13.127948}, "trend_signal": 1, "fair_value": 14.580654, "relative_strength": -11.573555, "rate_of_change": 0.5576958804294513, "market_dynamics": -0.318685, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.456, "high": 14.124, "low": 13.412, "close": 13.772, "volume": 15695}, "trend_line": 12.7912, "activity_lines": {"activity_5": 13.315733, "activity_10": 13.236255, "activity_20": 13.347952, "activity_30": 13.19828}, "trend_signal": 1, "fair_value": 14.549385, "relative_strength": -8.241245, "rate_of_change": 0.8621206956357408, "market_dynamics": -0.297771, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.55, "high": 13.616, "low": 12.774, "close": 12.774, "volume": 20731}, "trend_line": 12.8682, "activity_lines": {"activity_5": 13.166133, "activity_10": 13.152582, "activity_20": 13.29779, "activity_30": 13.19717}, "trend_signal": 1, "fair_value": 14.502904, "relative_strength": -14.515849, "rate_of_change": 0.601976358746638, "market_dynamics": -0.313388, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.05, "high": 13.05, "low": 10.404, "close": 10.416, "volume": 70198}, "trend_line": 12.8584, "activity_lines": {"activity_5": 12.268267, "activity_10": 12.641309, "activity_20": 13.020762, "activity_30": 13.038963}, "trend_signal": 0, "fair_value": 14.441308, "relative_strength": -29.044794, "rate_of_change": -0.07615672743662869, "market_dynamics": -0.431444, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.692, "high": 10.964, "low": 10.498, "close": 10.576, "volume": 21171}, "trend_line": 12.8498, "activity_lines": {"activity_5": 11.584133, "activity_10": 12.218109, "activity_20": 12.767638, "activity_30": 12.891712}, "trend_signal": 0, "fair_value": 14.384372, "relative_strength": -27.598669, "rate_of_change": -0.06688234928139969, "market_dynamics": -0.598781, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.724, "high": 10.75, "low": 10.392, "close": 10.418, "volume": 28866}, "trend_line": 12.822467, "activity_lines": {"activity_5": 10.997467, "activity_10": 11.831273, "activity_20": 12.508067, "activity_30": 12.734822}, "trend_signal": 0, "fair_value": 14.32991, "relative_strength": -25.849995, "rate_of_change": -0.21271148189077257, "market_dynamics": -0.892872, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.54, "high": 10.704, "low": 10.388, "close": 10.522, "volume": 13568}, "trend_line": 12.7992, "activity_lines": {"activity_5": 10.641067, "activity_10": 11.506945, "activity_20": 12.275238, "activity_30": 12.586404}, "trend_signal": 0, "fair_value": 14.278064, "relative_strength": -25.117823, "rate_of_change": -0.18145494154907021, "market_dynamics": -1.125319, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.494, "high": 10.602, "low": 10.316, "close": 10.55, "volume": 8495}, "trend_line": 12.7702, "activity_lines": {"activity_5": 10.510667, "activity_10": 11.2284, "activity_20": 12.0596, "activity_30": 12.441295}, "trend_signal": 0, "fair_value": 14.230128, "relative_strength": -24.415133, "rate_of_change": -0.22657666104131438, "market_dynamics": -1.279283, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.558, "high": 10.588, "low": 10.192, "close": 10.192, "volume": 19240}, "trend_line": 12.679467, "activity_lines": {"activity_5": 10.4092, "activity_10": 10.935491, "activity_20": 11.824686, "activity_30": 12.274959}, "trend_signal": 0, "fair_value": 14.182333, "relative_strength": -26.967272, "rate_of_change": -0.7105057086028422, "market_dynamics": -1.310763, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.238, "high": 10.336, "low": 9.564, "close": 9.737, "volume": 56692}, "trend_line": 12.5607, "activity_lines": {"activity_5": 10.171, "activity_10": 10.607673, "activity_20": 11.563495, "activity_30": 12.085123}, "trend_signal": 0, "fair_value": 14.133212, "relative_strength": -30.386949, "rate_of_change": -0.9366876383683955, "market_dynamics": -1.269905, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.858, "high": 10.218, "low": 9.6, "close": 9.716, "volume": 30669}, "trend_line": 12.4517, "activity_lines": {"activity_5": 9.981733, "activity_10": 10.332236, "activity_20": 11.32071, "activity_30": 11.901594}, "trend_signal": 0, "fair_value": 14.079199, "relative_strength": -27.513092, "rate_of_change": -0.8677860310333021, "market_dynamics": -1.240262, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.769, "high": 9.98, "low": 8.671, "close": 9.516, "volume": 77597}, "trend_line": 12.3477, "activity_lines": {"activity_5": 9.7726, "activity_10": 10.086545, "activity_20": 11.08059, "activity_30": 11.712194}, "trend_signal": 0, "fair_value": 14.029558, "relative_strength": -29.207633, "rate_of_change": -0.8352273183581437, "market_dynamics": -1.136444, "expectation": {"probability": 50.6252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.757, "high": 10.086, "low": 8.91, "close": 8.953, "volume": 27272}, "trend_line": 12.2364, "activity_lines": {"activity_5": 9.442867, "activity_10": 9.815873, "activity_20": 10.805833, "activity_30": 11.493181}, "trend_signal": 0, "fair_value": 13.974141, "relative_strength": -29.801181, "rate_of_change": -0.901382443693967, "market_dynamics": -1.140891, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.744, "high": 9.114, "low": 8.195, "close": 8.91, "volume": 31818}, "trend_line": 12.125533, "activity_lines": {"activity_5": 9.205267, "activity_10": 9.606855, "activity_20": 10.545471, "activity_30": 11.278574}, "trend_signal": 0, "fair_value": 13.921679, "relative_strength": -29.639993, "rate_of_change": -0.9060426269164047, "market_dynamics": -1.211408, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.075, "high": 9.254, "low": 8.767, "close": 9.123, "volume": 9110}, "trend_line": 12.0169, "activity_lines": {"activity_5": 9.124133, "activity_10": 9.463945, "activity_20": 10.328014, "activity_30": 11.084862}, "trend_signal": 0, "fair_value": 13.878519, "relative_strength": -29.579313, "rate_of_change": -0.8959028852587435, "market_dynamics": -1.27017, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.101, "high": 9.398, "low": 9.101, "close": 9.352, "volume": 118032}, "trend_line": 11.8635, "activity_lines": {"activity_5": 9.160267, "activity_10": 9.389091, "activity_20": 10.156333, "activity_30": 10.912933}, "trend_signal": 0, "fair_value": 13.828186, "relative_strength": -28.309312, "rate_of_change": -1.2765355457730325, "market_dynamics": -1.254139, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.314, "high": 9.743, "low": 8.96, "close": 9.699, "volume": 15345}, "trend_line": 11.7344, "activity_lines": {"activity_5": 9.336333, "activity_10": 9.396709, "activity_20": 10.034195, "activity_30": 10.773288}, "trend_signal": 0, "fair_value": 13.785538, "relative_strength": -26.029268, "rate_of_change": -1.0882117418974107, "market_dynamics": -1.17138, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.75, "high": 10.05, "low": 9.494, "close": 9.696, "volume": 35441}, "trend_line": 11.6022, "activity_lines": {"activity_5": 9.4992, "activity_10": 9.418745, "activity_20": 9.926348, "activity_30": 10.641778}, "trend_signal": 0, "fair_value": 13.74259, "relative_strength": -22.954304, "rate_of_change": -1.1266021270793647, "market_dynamics": -0.813013, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.792, "high": 10.202, "low": 9.651, "close": 9.91, "volume": 13141}, "trend_line": 11.4734, "activity_lines": {"activity_5": 9.683867, "activity_10": 9.495218, "activity_20": 9.856233, "activity_30": 10.532604}, "trend_signal": 0, "fair_value": 13.698231, "relative_strength": -22.380475, "rate_of_change": -1.1101342848770064, "market_dynamics": -0.397768, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.703, "high": 10.188, "low": 9.557, "close": 9.875, "volume": 7559}, "trend_line": 11.335167, "activity_lines": {"activity_5": 9.7902, "activity_10": 9.570455, "activity_20": 9.796652, "activity_30": 10.429482}, "trend_signal": 0, "fair_value": 13.644994, "relative_strength": -22.17144, "rate_of_change": -1.2048128715114927, "market_dynamics": -0.10577, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.892, "high": 10.63, "low": 9.713, "close": 10.466, "volume": 11786}, "trend_line": 11.208167, "activity_lines": {"activity_5": 10.0434, "activity_10": 9.750636, "activity_20": 9.807419, "activity_30": 10.373406}, "trend_signal": 0, "fair_value": 13.594827, "relative_strength": -20.125929, "rate_of_change": -1.1204069600386184, "market_dynamics": 0.288004, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.242, "high": 10.814, "low": 9.716, "close": 10.404, "volume": 15813}, "trend_line": 11.1049, "activity_lines": {"activity_5": 10.201667, "activity_10": 9.905909, "activity_20": 9.826024, "activity_30": 10.321525}, "trend_signal": 0, "fair_value": 13.550365, "relative_strength": -18.543634, "rate_of_change": -0.9213549369847798, "market_dynamics": 0.394052, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.414, "high": 11.046, "low": 10.414, "close": 10.698, "volume": 24188}, "trend_line": 11.033633, "activity_lines": {"activity_5": 10.410933, "activity_10": 10.098491, "activity_20": 9.888667, "activity_30": 10.295273}, "trend_signal": 0, "fair_value": 13.507673, "relative_strength": -16.885157, "rate_of_change": -0.6417617448153574, "market_dynamics": 0.542968, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.762, "high": 12.134, "low": 10.762, "close": 12.134, "volume": 29325}, "trend_line": 10.982767, "activity_lines": {"activity_5": 11.032067, "activity_10": 10.520436, "activity_20": 10.097957, "activity_30": 10.366265}, "trend_signal": 0, "fair_value": 13.479647, "relative_strength": -6.841047, "rate_of_change": -0.46100862698622647, "market_dynamics": 0.769836, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.096, "high": 12.372, "low": 11.37, "close": 12.29, "volume": 21506}, "trend_line": 10.920567, "activity_lines": {"activity_5": 11.556933, "activity_10": 10.912127, "activity_20": 10.313924, "activity_30": 10.450602}, "trend_signal": 0, "fair_value": 13.452135, "relative_strength": -4.479353, "rate_of_change": -0.5663417971081486, "market_dynamics": 0.903601, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.48, "high": 12.824, "low": 12.408, "close": 12.58, "volume": 22666}, "trend_line": 10.9127, "activity_lines": {"activity_5": 12.017467, "activity_10": 11.298964, "activity_20": 10.549348, "activity_30": 10.557662}, "trend_signal": 0, "fair_value": 13.41225, "relative_strength": -1.017, "rate_of_change": -0.0720383840875749, "market_dynamics": 1.05582, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.412, "high": 13.08, "low": 11.864, "close": 13.04, "volume": 18368}, "trend_line": 10.922033, "activity_lines": {"activity_5": 12.4904, "activity_10": 11.710745, "activity_20": 10.818286, "activity_30": 10.694908}, "trend_signal": 0, "fair_value": 13.37934, "relative_strength": 2.910821, "rate_of_change": 0.08552420574194829, "market_dynamics": 1.155552, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.042, "high": 13.76, "low": 12.828, "close": 13.468, "volume": 17101}, "trend_line": 10.9263, "activity_lines": {"activity_5": 12.930267, "activity_10": 12.1396, "activity_20": 11.115995, "activity_30": 10.859163}, "trend_signal": 0, "fair_value": 13.356712, "relative_strength": 6.329533, "rate_of_change": 0.039067818234926485, "market_dynamics": 1.174096, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.668, "high": 13.766, "low": 13.266, "close": 13.702, "volume": 12444}, "trend_line": 10.955633, "activity_lines": {"activity_5": 13.263467, "activity_10": 12.542418, "activity_20": 11.422095, "activity_30": 11.038241}, "trend_signal": 1, "fair_value": 13.348583, "relative_strength": 7.522443, "rate_of_change": 0.2684623340014567, "market_dynamics": 1.196201, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.702, "high": 14.23, "low": 13.702, "close": 13.818, "volume": 4577}, "trend_line": 10.988633, "activity_lines": {"activity_5": 13.5308, "activity_10": 12.897382, "activity_20": 11.722529, "activity_30": 11.22291}, "trend_signal": 1, "fair_value": 13.339596, "relative_strength": 6.730286, "rate_of_change": 0.30121490926174205, "market_dynamics": 1.184795, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.912, "high": 16.799999, "low": 13.796, "close": 16.684, "volume": 57913}, "trend_line": 11.0997, "activity_lines": {"activity_5": 14.6516, "activity_10": 13.701745, "activity_20": 12.276481, "activity_30": 11.590353}, "trend_signal": 1, "fair_value": 13.346135, "relative_strength": 23.901332, "rate_of_change": 1.010744466577419, "market_dynamics": 1.322052, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.362, "high": 16.976, "low": 16.158001, "close": 16.184, "volume": 13436}, "trend_line": 11.1801, "activity_lines": {"activity_5": 15.332133, "activity_10": 14.302145, "activity_20": 12.749633, "activity_30": 11.918372}, "trend_signal": 1, "fair_value": 13.351776, "relative_strength": 20.065638, "rate_of_change": 0.7243439011865108, "market_dynamics": 1.354928, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.256001, "high": 16.302, "low": 15.542, "close": 16.296, "volume": 7546}, "trend_line": 11.2975, "activity_lines": {"activity_5": 15.8404, "activity_10": 14.817818, "activity_20": 13.2017, "activity_30": 12.24843}, "trend_signal": 1, "fair_value": 13.352186, "relative_strength": 23.91293, "rate_of_change": 1.0500800529512255, "market_dynamics": 1.354697, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.134001, "high": 16.549999, "low": 16.1, "close": 16.549999, "volume": 2084}, "trend_line": 11.501967, "activity_lines": {"activity_5": 16.2448, "activity_10": 15.277891, "activity_20": 13.64299, "activity_30": 12.587301}, "trend_signal": 1, "fair_value": 13.356635, "relative_strength": 24.949045, "rate_of_change": 1.8098428855941675, "market_dynamics": 1.352108, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.549999, "high": 17.016001, "low": 16.076, "close": 16.233999, "volume": 7726}, "trend_line": 11.690567, "activity_lines": {"activity_5": 16.353999, "activity_10": 15.600218, "activity_20": 14.017805, "activity_30": 12.892593}, "trend_signal": 1, "fair_value": 13.351506, "relative_strength": 22.778611, "rate_of_change": 1.6397195366670694, "market_dynamics": 1.175236, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.49, "high": 18.132, "low": 16.48, "close": 17.771999, "volume": 20180}, "trend_line": 11.9357, "activity_lines": {"activity_5": 16.814799, "activity_10": 16.130472, "activity_20": 14.505233, "activity_30": 13.284944}, "trend_signal": 1, "fair_value": 13.36016, "relative_strength": 31.798301, "rate_of_change": 2.096844404552841, "market_dynamics": 1.139094, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.702, "high": 18.190001, "low": 17.181999, "close": 17.704, "volume": 21742}, "trend_line": 12.1751, "activity_lines": {"activity_5": 17.180399, "activity_10": 16.553963, "activity_20": 14.94609, "activity_30": 13.657092}, "trend_signal": 1, "fair_value": 13.379391, "relative_strength": 26.607492, "rate_of_change": 2.005747463491876, "market_dynamics": 1.135159, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.940001, "high": 18.32, "low": 15.91, "close": 16.326, "volume": 18290}, "trend_line": 12.367633, "activity_lines": {"activity_5": 16.985333, "activity_10": 16.642109, "activity_20": 15.21759, "activity_30": 13.924892}, "trend_signal": 1, "fair_value": 13.395904, "relative_strength": 14.26641, "rate_of_change": 1.5813668881569691, "market_dynamics": 1.089236, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.934, "high": 16.6, "low": 15.736, "close": 16.396, "volume": 26312}, "trend_line": 12.574433, "activity_lines": {"activity_5": 16.8116, "activity_10": 16.691018, "activity_20": 15.464185, "activity_30": 14.184787}, "trend_signal": 1, "fair_value": 13.410404, "relative_strength": 13.131736, "rate_of_change": 1.6721065380902005, "market_dynamics": 1.066471, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.5, "high": 16.738001, "low": 15.86, "close": 16.738001, "volume": 2226}, "trend_line": 12.8078, "activity_lines": {"activity_5": 16.762134, "activity_10": 16.753127, "activity_20": 15.712467, "activity_30": 14.453404}, "trend_signal": 1, "fair_value": 13.411788, "relative_strength": 15.329552, "rate_of_change": 1.855884873695692, "market_dynamics": 0.843703, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.612, "high": 16.700001, "low": 14.918, "close": 15.022, "volume": 11662}, "trend_line": 12.984667, "activity_lines": {"activity_5": 16.107067, "activity_10": 16.450145, "activity_20": 15.764638, "activity_30": 14.596256}, "trend_signal": 1, "fair_value": 13.406853, "relative_strength": 0.565081, "rate_of_change": 1.3809319321038716, "market_dynamics": 0.442025, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.026, "high": 15.556, "low": 14.94, "close": 15.136, "volume": 2053}, "trend_line": 13.172, "activity_lines": {"activity_5": 15.673334, "activity_10": 16.198109, "activity_20": 15.805971, "activity_30": 14.735052}, "trend_signal": 1, "fair_value": 13.404827, "relative_strength": 2.729808, "rate_of_change": 1.4427247152352896, "market_dynamics": 0.029726, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.656, "high": 14.798, "low": 13.788, "close": 13.94, "volume": 18159}, "trend_line": 13.338233, "activity_lines": {"activity_5": 15.012133, "activity_10": 15.747673, "activity_20": 15.710867, "activity_30": 14.7846}, "trend_signal": 1, "fair_value": 13.40816, "relative_strength": -5.983691, "rate_of_change": 1.2620179167931982, "market_dynamics": -0.393097, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.946, "high": 13.946, "low": 11.824, "close": 11.824, "volume": 19924}, "trend_line": 13.435367, "activity_lines": {"activity_5": 13.804667, "activity_10": 14.955346, "activity_20": 15.3988, "activity_30": 14.686907}, "trend_signal": 1, "fair_value": 13.40175, "relative_strength": -21.278506, "rate_of_change": 0.7282373909647456, "market_dynamics": -0.730497, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.932, "high": 11.932, "low": 9.754, "close": 9.895, "volume": 60251}, "trend_line": 13.4611, "activity_lines": {"activity_5": 12.259, "activity_10": 13.898218, "activity_20": 14.904495, "activity_30": 14.458497}, "trend_signal": 0, "fair_value": 13.368244, "relative_strength": -33.499299, "rate_of_change": 0.1915317981265467, "market_dynamics": -0.82541, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.981, "high": 10.632, "low": 9.96, "close": 10.326, "volume": 61697}, "trend_line": 13.493567, "activity_lines": {"activity_5": 11.3132, "activity_10": 13.034709, "activity_20": 14.462643, "activity_30": 14.256232}, "trend_signal": 0, "fair_value": 13.336077, "relative_strength": -29.689246, "rate_of_change": 0.24119128451612773, "market_dynamics": -0.85139, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.326, "high": 11.098, "low": 9.993, "close": 10.004, "volume": 31758}, "trend_line": 13.503733, "activity_lines": {"activity_5": 10.573133, "activity_10": 12.248036, "activity_20": 14.000857, "activity_30": 14.031099}, "trend_signal": 0, "fair_value": 13.294974, "relative_strength": -29.904639, "rate_of_change": 0.07533960442038712, "market_dynamics": -0.925865, "expectation": {"probability": 50.802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.702, "high": 9.848, "low": 7.846, "close": 8.308, "volume": 197417}, "trend_line": 13.457467, "activity_lines": {"activity_5": 9.609867, "activity_10": 11.293, "activity_20": 13.392005, "activity_30": 13.69589}, "trend_signal": 0, "fair_value": 13.249167, "relative_strength": -36.070421, "rate_of_change": -0.3426163713396957, "market_dynamics": -0.866275, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.061, "high": 9.901, "low": 8.0, "close": 8.188, "volume": 104424}, "trend_line": 13.400067, "activity_lines": {"activity_5": 8.982067, "activity_10": 10.461927, "activity_20": 12.796295, "activity_30": 13.355925}, "trend_signal": 0, "fair_value": 13.188231, "relative_strength": -35.556452, "rate_of_change": -0.4265290043066756, "market_dynamics": -0.901036, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.723, "high": 8.866, "low": 8.229, "close": 8.272, "volume": 51932}, "trend_line": 13.346633, "activity_lines": {"activity_5": 8.624667, "activity_10": 9.795364, "activity_20": 12.234843, "activity_30": 13.025082}, "trend_signal": 0, "fair_value": 13.120064, "relative_strength": -36.742783, "rate_of_change": -0.3987592002338444, "market_dynamics": -0.99326, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.992, "high": 8.763, "low": 7.91, "close": 8.29, "volume": 50233}, "trend_line": 13.2741, "activity_lines": {"activity_5": 8.381467, "activity_10": 9.286, "activity_20": 11.701514, "activity_30": 12.698847}, "trend_signal": 0, "fair_value": 13.055179, "relative_strength": -38.92476, "rate_of_change": -0.543455416808119, "market_dynamics": -1.026675, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.653, "high": 9.318, "low": 8.359, "close": 9.318, "volume": 61238}, "trend_line": 13.2379, "activity_lines": {"activity_5": 8.616667, "activity_10": 9.085945, "activity_20": 11.306062, "activity_30": 12.443615}, "trend_signal": 0, "fair_value": 12.999987, "relative_strength": -33.211049, "rate_of_change": -0.272711520931746, "market_dynamics": -1.083286, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.307, "high": 9.932, "low": 9.156, "close": 9.826, "volume": 95178}, "trend_line": 13.208833, "activity_lines": {"activity_5": 9.066933, "activity_10": 9.084036, "activity_20": 10.991686, "activity_30": 12.223492}, "trend_signal": 0, "fair_value": 12.965641, "relative_strength": -30.155196, "rate_of_change": -0.21957410163243046, "market_dynamics": -0.991517, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.274, "high": 10.878, "low": 10.274, "close": 10.602, "volume": 39751}, "trend_line": 13.157767, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.298018, "activity_20": 10.782024, "activity_30": 12.05531}, "trend_signal": 0, "fair_value": 12.933526, "relative_strength": -24.788193, "rate_of_change": -0.3866049332291543, "market_dynamics": -0.830958, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.326, "high": 10.586, "low": 9.69, "close": 9.786, "volume": 22994}, "trend_line": 13.0743, "activity_lines": {"activity_5": 9.849467, "activity_10": 9.385855, "activity_20": 10.522971, "activity_30": 11.837776}, "trend_signal": 0, "fair_value": 12.892795, "relative_strength": -29.55711, "rate_of_change": -0.6343553583218233, "market_dynamics": -0.670986, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.17, "high": 10.464, "low": 9.929, "close": 9.937, "volume": 17898}, "trend_line": 12.9862, "activity_lines": {"activity_5": 9.973667, "activity_10": 9.503127, "activity_20": 10.309005, "activity_30": 11.63537}, "trend_signal": 0, "fair_value": 12.859699, "relative_strength": -29.221798, "rate_of_change": -0.6738410469394076, "market_dynamics": -0.51038, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.941, "high": 10.174, "low": 9.7, "close": 10.168, "volume": 26510}, "trend_line": 12.890467, "activity_lines": {"activity_5": 10.065067, "activity_10": 9.669473, "activity_20": 10.154348, "activity_30": 11.453551}, "trend_signal": 0, "fair_value": 12.834712, "relative_strength": -28.1332, "rate_of_change": -0.7371902481095389, "market_dynamics": -0.391336, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.344, "high": 10.764, "low": 8.95, "close": 9.136, "volume": 34248}, "trend_line": 12.746067, "activity_lines": {"activity_5": 9.7558, "activity_10": 9.6452, "activity_20": 9.93729, "activity_30": 11.211327}, "trend_signal": 0, "fair_value": 12.816814, "relative_strength": -32.840915, "rate_of_change": -1.1202076697453955, "market_dynamics": -0.270595, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.121, "high": 9.383, "low": 8.906, "close": 9.242, "volume": 23300}, "trend_line": 12.5974, "activity_lines": {"activity_5": 9.527867, "activity_10": 9.625145, "activity_20": 9.764567, "activity_30": 10.985258}, "trend_signal": 0, "fair_value": 12.792327, "relative_strength": -31.159718, "rate_of_change": -1.1663754788045573, "market_dynamics": -0.117821, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.069, "high": 9.838, "low": 8.976, "close": 9.7, "volume": 22187}, "trend_line": 12.460133, "activity_lines": {"activity_5": 9.543267, "activity_10": 9.6692, "activity_20": 9.669529, "activity_30": 10.798329}, "trend_signal": 0, "fair_value": 12.776147, "relative_strength": -29.387402, "rate_of_change": -1.089645482401127, "market_dynamics": 0.016498, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.707, "high": 10.124, "low": 9.488, "close": 9.85, "volume": 11856}, "trend_line": 12.232333, "activity_lines": {"activity_5": 9.6144, "activity_10": 9.714564, "activity_20": 9.62229, "activity_30": 10.629933}, "trend_signal": 0, "fair_value": 12.750429, "relative_strength": -27.217737, "rate_of_change": -1.828230886460042, "market_dynamics": 0.086091, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.849, "high": 11.1, "low": 9.794, "close": 10.68, "volume": 68347}, "trend_line": 12.048867, "activity_lines": {"activity_5": 9.968, "activity_10": 9.882473, "activity_20": 9.678729, "activity_30": 10.529783}, "trend_signal": 0, "fair_value": 12.728045, "relative_strength": -22.399688, "rate_of_change": -1.4998447148226017, "market_dynamics": 0.302263, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.41, "high": 11.158, "low": 10.218, "close": 10.66, "volume": 28061}, "trend_line": 11.861, "activity_lines": {"activity_5": 10.2808, "activity_10": 10.021982, "activity_20": 9.754481, "activity_30": 10.440178}, "trend_signal": 0, "fair_value": 12.708532, "relative_strength": -22.402119, "rate_of_change": -1.5592088451138095, "market_dynamics": 0.42446, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.766, "high": 10.86, "low": 9.798, "close": 9.943, "volume": 117368}, "trend_line": 11.640767, "activity_lines": {"activity_5": 10.253, "activity_10": 10.015964, "activity_20": 9.777567, "activity_30": 10.316437}, "trend_signal": 0, "fair_value": 12.686295, "relative_strength": -27.143333, "rate_of_change": -1.8567827333277154, "market_dynamics": 0.605611, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.872, "high": 10.15, "low": 9.479, "close": 9.511, "volume": 21648}, "trend_line": 11.416667, "activity_lines": {"activity_5": 10.034467, "activity_10": 9.943382, "activity_20": 9.768467, "activity_30": 10.179032}, "trend_signal": 0, "fair_value": 12.654237, "relative_strength": -27.705022, "rate_of_change": -1.9251308784034589, "market_dynamics": 0.596569, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.648, "high": 10.138, "low": 9.583, "close": 10.02, "volume": 20454}, "trend_line": 11.158267, "activity_lines": {"activity_5": 9.9982, "activity_10": 9.968345, "activity_20": 9.809671, "activity_30": 10.088925}, "trend_signal": 0, "fair_value": 12.623647, "relative_strength": -25.935443, "rate_of_change": -2.263357598150143, "market_dynamics": 0.45844, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.016, "high": 11.196, "low": 9.965, "close": 11.168, "volume": 33805}, "trend_line": 10.9404, "activity_lines": {"activity_5": 10.333267, "activity_10": 10.200527, "activity_20": 9.961667, "activity_30": 10.089553}, "trend_signal": 0, "fair_value": 12.605545, "relative_strength": -18.004425, "rate_of_change": -1.9525164615616388, "market_dynamics": 0.54924, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.1, "high": 11.442, "low": 10.768, "close": 10.9, "volume": 40939}, "trend_line": 10.759533, "activity_lines": {"activity_5": 10.546467, "activity_10": 10.3658, "activity_20": 10.082595, "activity_30": 10.086946}, "trend_signal": 0, "fair_value": 12.585173, "relative_strength": -19.834251, "rate_of_change": -1.653202807941218, "market_dynamics": 0.533924, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.534, "high": 11.546, "low": 11.07, "close": 11.334, "volume": 18199}, "trend_line": 10.5908, "activity_lines": {"activity_5": 10.888333, "activity_10": 10.577909, "activity_20": 10.232514, "activity_30": 10.124009}, "trend_signal": 0, "fair_value": 12.573071, "relative_strength": -14.921279, "rate_of_change": -1.5682186206408735, "market_dynamics": 0.740513, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.616, "high": 11.682, "low": 10.998, "close": 11.226, "volume": 17904}, "trend_line": 10.407067, "activity_lines": {"activity_5": 11.101467, "activity_10": 10.732345, "activity_20": 10.357167, "activity_30": 10.164989}, "trend_signal": 0, "fair_value": 12.554506, "relative_strength": -14.482499, "rate_of_change": -1.7348358953053609, "market_dynamics": 0.915823, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.214, "high": 11.214, "low": 10.816, "close": 11.11, "volume": 19981}, "trend_line": 10.276667, "activity_lines": {"activity_5": 11.1616, "activity_10": 10.837945, "activity_20": 10.456705, "activity_30": 10.21034}, "trend_signal": 0, "fair_value": 12.537083, "relative_strength": -15.548954, "rate_of_change": -1.2529947198379703, "market_dynamics": 0.911642, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.09, "high": 11.09, "low": 10.31, "close": 10.56, "volume": 9032}, "trend_line": 10.124133, "activity_lines": {"activity_5": 10.965733, "activity_10": 10.820636, "activity_20": 10.490433, "activity_30": 10.228619}, "trend_signal": 1, "fair_value": 12.524571, "relative_strength": -19.304371, "rate_of_change": -1.4842750086190326, "market_dynamics": 0.871774, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.56, "high": 10.56, "low": 9.7, "close": 9.7, "volume": 36817}, "trend_line": 9.9828, "activity_lines": {"activity_5": 10.523733, "activity_10": 10.649145, "activity_20": 10.436343, "activity_30": 10.201256}, "trend_signal": 1, "fair_value": 12.506468, "relative_strength": -25.856745, "rate_of_change": -1.3960010205318447, "market_dynamics": 0.697942, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.704, "high": 9.844, "low": 9.371, "close": 9.737, "volume": 68937}, "trend_line": 9.913233, "activity_lines": {"activity_5": 10.174067, "activity_10": 10.501836, "activity_20": 10.386376, "activity_30": 10.185398}, "trend_signal": 1, "fair_value": 12.489231, "relative_strength": -27.157908, "rate_of_change": -0.6968686140161005, "market_dynamics": 0.553276, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.95, "high": 10.696, "low": 9.849, "close": 9.873, "volume": 124189}, "trend_line": 9.9125, "activity_lines": {"activity_5": 9.9762, "activity_10": 10.383, "activity_20": 10.353481, "activity_30": 10.182802}, "trend_signal": 1, "fair_value": 12.465609, "relative_strength": -25.34261, "rate_of_change": -0.00739415688101265, "market_dynamics": 0.422524, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.038, "high": 10.7, "low": 9.922, "close": 10.212, "volume": 36843}, "trend_line": 9.9087, "activity_lines": {"activity_5": 9.981533, "activity_10": 10.319218, "activity_20": 10.352457, "activity_30": 10.202125}, "trend_signal": 1, "fair_value": 12.441237, "relative_strength": -20.92292, "rate_of_change": -0.038335435056746796, "market_dynamics": 0.227622, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.22, "high": 11.9, "low": 10.174, "close": 11.9, "volume": 88708}, "trend_line": 9.9719, "activity_lines": {"activity_5": 10.6094, "activity_10": 10.558855, "activity_20": 10.510886, "activity_30": 10.330596}, "trend_signal": 1, "fair_value": 12.427404, "relative_strength": -8.952259, "rate_of_change": 0.6378233269752859, "market_dynamics": 0.44934, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.884, "high": 12.004, "low": 10.906, "close": 11.27, "volume": 65887}, "trend_line": 10.070633, "activity_lines": {"activity_5": 10.937933, "activity_10": 10.670636, "activity_20": 10.601067, "activity_30": 10.414344}, "trend_signal": 1, "fair_value": 12.409109, "relative_strength": -12.186024, "rate_of_change": 0.9901122153250742, "market_dynamics": 0.585641, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.422, "high": 11.656, "low": 11.052, "close": 11.264, "volume": 61865}, "trend_line": 10.173167, "activity_lines": {"activity_5": 11.1598, "activity_10": 10.7746, "activity_20": 10.680514, "activity_30": 10.491335}, "trend_signal": 1, "fair_value": 12.388686, "relative_strength": -10.139188, "rate_of_change": 1.0181485116178752, "market_dynamics": 0.731868, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.104, "high": 12.104, "low": 10.946, "close": 11.108, "volume": 49334}, "trend_line": 10.2677, "activity_lines": {"activity_5": 11.227867, "activity_10": 10.851473, "activity_20": 10.735476, "activity_30": 10.551647}, "trend_signal": 1, "fair_value": 12.372327, "relative_strength": -11.769168, "rate_of_change": 0.9292386530172975, "market_dynamics": 0.904109, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.118, "high": 11.118, "low": 10.524, "close": 11.028, "volume": 55397}, "trend_line": 10.358967, "activity_lines": {"activity_5": 11.186933, "activity_10": 10.915945, "activity_20": 10.776114, "activity_30": 10.600699}, "trend_signal": 1, "fair_value": 12.352442, "relative_strength": -8.656658, "rate_of_change": 0.8888748210407416, "market_dynamics": 0.666233, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.212, "high": 12.134, "low": 11.158, "close": 12.088, "volume": 32620}, "trend_line": 10.4513, "activity_lines": {"activity_5": 11.444933, "activity_10": 11.174636, "activity_20": 10.912095, "activity_30": 10.712249}, "trend_signal": 1, "fair_value": 12.34516, "relative_strength": -2.298045, "rate_of_change": 0.8913340490417625, "market_dynamics": 0.648068, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.99, "high": 12.622, "low": 11.738, "close": 12.588, "volume": 68094}, "trend_line": 10.543367, "activity_lines": {"activity_5": 11.857067, "activity_10": 11.496455, "activity_20": 11.08899, "activity_30": 10.850101}, "trend_signal": 1, "fair_value": 12.343314, "relative_strength": 2.046738, "rate_of_change": 0.8809143360156164, "market_dynamics": 0.745499, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.762, "high": 13.022, "low": 12.558, "close": 12.59, "volume": 36266}, "trend_line": 10.609633, "activity_lines": {"activity_5": 12.182, "activity_10": 11.766127, "activity_20": 11.256895, "activity_30": 10.982142}, "trend_signal": 1, "fair_value": 12.346942, "relative_strength": 2.440669, "rate_of_change": 0.6285089004300107, "market_dynamics": 0.900473, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.85, "high": 13.706, "low": 12.466, "close": 13.372, "volume": 30085}, "trend_line": 10.729167, "activity_lines": {"activity_5": 12.6792, "activity_10": 12.126109, "activity_20": 11.486671, "activity_30": 11.160359}, "trend_signal": 1, "fair_value": 12.357045, "relative_strength": 9.461274, "rate_of_change": 1.1266553706428846, "market_dynamics": 1.165423, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.34, "high": 13.8, "low": 13.34, "close": 13.532, "volume": 5436}, "trend_line": 10.849, "activity_lines": {"activity_5": 13.0788, "activity_10": 12.451564, "activity_20": 11.7133, "activity_30": 11.341187}, "trend_signal": 1, "fair_value": 12.368237, "relative_strength": 11.698383, "rate_of_change": 1.1168900623878801, "market_dynamics": 1.270261, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.032, "high": 13.376, "low": 12.788, "close": 13.376, "volume": 4488}, "trend_line": 10.955933, "activity_lines": {"activity_5": 13.259467, "activity_10": 12.688291, "activity_20": 11.908348, "activity_30": 11.504219}, "trend_signal": 1, "fair_value": 12.369147, "relative_strength": 10.670493, "rate_of_change": 0.9856484468614594, "market_dynamics": 1.25121, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.328, "high": 14.124, "low": 13.244, "close": 13.676, "volume": 40093}, "trend_line": 11.107267, "activity_lines": {"activity_5": 13.454267, "activity_10": 12.952727, "activity_20": 12.121452, "activity_30": 11.679708}, "trend_signal": 1, "fair_value": 12.357186, "relative_strength": 11.386336, "rate_of_change": 1.3812972386742444, "market_dynamics": 1.302867, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.634, "high": 13.708, "low": 12.852, "close": 13.366, "volume": 37814}, "trend_line": 11.244733, "activity_lines": {"activity_5": 13.4732, "activity_10": 13.117055, "activity_20": 12.291814, "activity_30": 11.825432}, "trend_signal": 1, "fair_value": 12.346237, "relative_strength": 10.096571, "rate_of_change": 1.2376221801456637, "market_dynamics": 1.331137, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.772, "high": 13.21, "low": 12.498, "close": 12.498, "volume": 22569}, "trend_line": 11.338, "activity_lines": {"activity_5": 13.151067, "activity_10": 13.085345, "activity_20": 12.369833, "activity_30": 11.906288}, "trend_signal": 1, "fair_value": 12.32934, "relative_strength": 5.69182, "rate_of_change": 0.8294283199076322, "market_dynamics": 1.152019, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.3, "high": 12.706, "low": 11.09, "close": 11.25, "volume": 44649}, "trend_line": 11.384667, "activity_lines": {"activity_5": 12.4712, "activity_10": 12.801455, "activity_20": 12.322938, "activity_30": 11.900611}, "trend_signal": 1, "fair_value": 12.300571, "relative_strength": -2.287771, "rate_of_change": 0.4115981654612906, "market_dynamics": 0.731139, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.066, "high": 12.836, "low": 11.066, "close": 12.836, "volume": 50821}, "trend_line": 11.456533, "activity_lines": {"activity_5": 12.472133, "activity_10": 12.801891, "activity_20": 12.426424, "activity_30": 11.994245}, "trend_signal": 1, "fair_value": 12.284442, "relative_strength": 11.804975, "rate_of_change": 0.6312525434428604, "market_dynamics": 0.46558, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.94, "high": 12.94, "low": 11.792, "close": 11.806, "volume": 13779}, "trend_line": 11.494733, "activity_lines": {"activity_5": 12.165733, "activity_10": 12.601455, "activity_20": 12.420976, "activity_30": 12.016791}, "trend_signal": 1, "fair_value": 12.261981, "relative_strength": 2.858812, "rate_of_change": 0.33343420736447743, "market_dynamics": -0.043973, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.862, "high": 12.206, "low": 11.302, "close": 11.428, "volume": 39529}, "trend_line": 11.544233, "activity_lines": {"activity_5": 11.858, "activity_10": 12.346509, "activity_20": 12.3695, "activity_30": 12.012486}, "trend_signal": 1, "fair_value": 12.241455, "relative_strength": -0.859203, "rate_of_change": 0.43063201207022467, "market_dynamics": -0.327717, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4, "high": 11.968, "low": 10.908, "close": 11.208, "volume": 63078}, "trend_line": 11.6008, "activity_lines": {"activity_5": 11.606133, "activity_10": 12.072691, "activity_20": 12.289019, "activity_30": 11.990794}, "trend_signal": 1, "fair_value": 12.214494, "relative_strength": -2.137227, "rate_of_change": 0.4900022374808215, "market_dynamics": -0.335879, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.564, "high": 11.05, "low": 9.6, "close": 9.723, "volume": 101330}, "trend_line": 11.5909, "activity_lines": {"activity_5": 10.945267, "activity_10": 11.568218, "activity_20": 12.060752, "activity_30": 11.869645}, "trend_signal": 0, "fair_value": 12.180808, "relative_strength": -8.615405, "rate_of_change": -0.08533894214192142, "market_dynamics": -0.609889, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.289, "high": 9.976, "low": 9.056, "close": 9.109, "volume": 72169}, "trend_line": 11.522267, "activity_lines": {"activity_5": 10.181533, "activity_10": 11.021364, "activity_20": 11.776338, "activity_30": 11.709523}, "trend_signal": 0, "fair_value": 12.15625, "relative_strength": -13.706979, "rate_of_change": -0.5921283075516153, "market_dynamics": -0.686958, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.162, "high": 9.613, "low": 8.99, "close": 9.072, "volume": 52249}, "trend_line": 11.461333, "activity_lines": {"activity_5": 9.653933, "activity_10": 10.545364, "activity_20": 11.50169, "activity_30": 11.551441}, "trend_signal": 0, "fair_value": 12.133647, "relative_strength": -9.783507, "rate_of_change": -0.5288369033628504, "market_dynamics": -0.81264, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.967, "high": 9.62, "low": 8.91, "close": 9.089, "volume": 79698}, "trend_line": 11.3865, "activity_lines": {"activity_5": 9.314267, "activity_10": 10.156164, "activity_20": 11.239129, "activity_30": 11.398387}, "trend_signal": 0, "fair_value": 12.105564, "relative_strength": -9.145418, "rate_of_change": -0.6529170734329064, "market_dynamics": -0.921927, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.015, "high": 9.569, "low": 8.844, "close": 9.297, "volume": 57923}, "trend_line": 11.3222, "activity_lines": {"activity_5": 9.199867, "activity_10": 9.882545, "activity_20": 11.006733, "activity_30": 11.263581}, "trend_signal": 0, "fair_value": 12.083032, "relative_strength": -10.540731, "rate_of_change": -0.5647038159223585, "market_dynamics": -0.972735, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.373, "high": 10.448, "low": 9.169, "close": 9.711, "volume": 79159}, "trend_line": 11.275567, "activity_lines": {"activity_5": 9.350867, "activity_10": 9.7424, "activity_20": 10.82239, "activity_30": 11.159632}, "trend_signal": 0, "fair_value": 12.07009, "relative_strength": -9.076863, "rate_of_change": -0.4118722509759581, "market_dynamics": -0.884754, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.454, "high": 11.318, "low": 9.334, "close": 11.112, "volume": 111347}, "trend_line": 11.293967, "activity_lines": {"activity_5": 9.969667, "activity_10": 9.884964, "activity_20": 10.777748, "activity_30": 11.14908}, "trend_signal": 0, "fair_value": 12.063423, "relative_strength": 0.001029, "rate_of_change": 0.16318469838367994, "market_dynamics": -0.611288, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.474, "high": 10.638, "low": 9.722, "close": 10.28, "volume": 159454}, "trend_line": 11.3133, "activity_lines": {"activity_5": 10.1776, "activity_10": 9.9076, "activity_20": 10.658514, "activity_30": 11.083662}, "trend_signal": 0, "fair_value": 12.053936, "relative_strength": -5.503953, "rate_of_change": 0.17117988745672447, "market_dynamics": -0.404464, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.26, "high": 10.34, "low": 9.644, "close": 9.918, "volume": 31757}, "trend_line": 11.319333, "activity_lines": {"activity_5": 10.184333, "activity_10": 9.892164, "activity_20": 10.515795, "activity_30": 10.993643}, "trend_signal": 0, "fair_value": 12.037128, "relative_strength": -9.462793, "rate_of_change": 0.05332661557636056, "market_dynamics": -0.328989, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.346, "high": 11.29, "low": 9.971, "close": 11.132, "volume": 114318}, "trend_line": 11.3613, "activity_lines": {"activity_5": 10.540467, "activity_10": 10.124909, "activity_20": 10.501419, "activity_30": 10.981557}, "trend_signal": 0, "fair_value": 12.025949, "relative_strength": 1.256749, "rate_of_change": 0.370755061274367, "market_dynamics": -0.051501, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.186, "high": 11.22, "low": 10.6, "close": 10.714, "volume": 36862}, "trend_line": 11.378033, "activity_lines": {"activity_5": 10.634933, "activity_10": 10.283036, "activity_20": 10.4579, "activity_30": 10.939796}, "trend_signal": 0, "fair_value": 12.007487, "relative_strength": -0.971702, "rate_of_change": 0.1472806809079976, "market_dynamics": -0.108132, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.522, "high": 11.914, "low": 10.342, "close": 11.888, "volume": 108133}, "trend_line": 11.377633, "activity_lines": {"activity_5": 11.053867, "activity_10": 10.6366, "activity_20": 10.53961, "activity_30": 10.972697}, "trend_signal": 0, "fair_value": 11.997449, "relative_strength": 5.453251, "rate_of_change": -0.003515546140539794, "market_dynamics": 0.103802, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.864, "high": 13.222, "low": 11.864, "close": 12.702, "volume": 106530}, "trend_line": 11.425367, "activity_lines": {"activity_5": 11.6924, "activity_10": 11.087636, "activity_20": 10.705929, "activity_30": 11.05814}, "trend_signal": 0, "fair_value": 11.989923, "relative_strength": 11.269787, "rate_of_change": 0.41954244788876704, "market_dynamics": 0.523262, "expectation": {"probability": 53.4793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9044cc7-7b97-4e04-8a5e-2fa470847e42/", "share_image": "https://sharemaestro.com/terminal/d9044cc7-7b97-4e04-8a5e-2fa470847e42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}