{"ticker": {"uuid": "d9044cc7-7b97-4e04-8a5e-2fa470847e42", "symbol": "A1G", "name": "American Airlines Group Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, A1G rose 43.19%, moving from 10.28 to 14.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 24.27 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 49.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.72"}, {"label": "12-Week Change", "value": "43.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.27"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.62, "high": 16.125999, "low": 14.198, "close": 14.72, "volume": 95431}, "trend_line": 11.878833, "activity_lines": {"activity_5": 14.888133, "activity_10": 13.885527, "activity_20": 12.451586, "activity_30": 12.013206}, "trend_signal": 1, "fair_value": 11.934821, "relative_strength": 24.267072, "rate_of_change": 0.5263766759956131, "market_dynamics": 1.293903, "expectation": {"probability": 49.212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.16, "high": 17.125999, "low": 15.4, "close": 15.76, "volume": 27134}, "trend_line": 14.175867, "activity_lines": {"activity_5": 16.0632, "activity_10": 15.547564, "activity_20": 14.500057, "activity_30": 14.315505}, "trend_signal": 1, "fair_value": 14.841942, "relative_strength": 2.194696, "rate_of_change": 0.9408751932267627, "market_dynamics": 1.077637, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.648, "high": 15.648, "low": 14.674, "close": 15.152, "volume": 26423}, "trend_line": 14.288067, "activity_lines": {"activity_5": 15.799867, "activity_10": 15.571273, "activity_20": 14.618952, "activity_30": 14.378482}, "trend_signal": 1, "fair_value": 14.880096, "relative_strength": -3.347378, "rate_of_change": 0.7914859810690918, "market_dynamics": 1.011006, "expectation": {"probability": 38.6562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.224, "high": 15.29, "low": 14.396, "close": 14.49, "volume": 17732}, "trend_line": 14.329933, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.446291, "activity_20": 14.673971, "activity_30": 14.39151}, "trend_signal": 1, "fair_value": 14.903442, "relative_strength": -4.258441, "rate_of_change": 0.2930137435665764, "market_dynamics": 0.82827, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.208, "high": 14.828, "low": 14.208, "close": 14.224, "volume": 17286}, "trend_line": 14.286, "activity_lines": {"activity_5": 14.813067, "activity_10": 15.254109, "activity_20": 14.696276, "activity_30": 14.384675}, "trend_signal": 1, "fair_value": 14.922135, "relative_strength": -4.970764, "rate_of_change": -0.30658203356568997, "market_dynamics": 0.616834, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.336, "high": 14.574, "low": 13.712, "close": 13.802, "volume": 8524}, "trend_line": 14.2436, "activity_lines": {"activity_5": 14.362667, "activity_10": 14.978873, "activity_20": 14.670648, "activity_30": 14.353449}, "trend_signal": 1, "fair_value": 14.943314, "relative_strength": -5.982306, "rate_of_change": -0.29679406411870984, "market_dynamics": 0.208825, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.744, "high": 13.866, "low": 13.378, "close": 13.506, "volume": 12151}, "trend_line": 14.189667, "activity_lines": {"activity_5": 13.969467, "activity_10": 14.661091, "activity_20": 14.615248, "activity_30": 14.305862}, "trend_signal": 0, "fair_value": 14.95643, "relative_strength": -7.921673, "rate_of_change": -0.37864725209919314, "market_dynamics": -0.177765, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.57, "high": 13.7, "low": 13.516, "close": 13.558, "volume": 4117}, "trend_line": 14.117, "activity_lines": {"activity_5": 13.743867, "activity_10": 14.382836, "activity_20": 14.561495, "activity_30": 14.26511}, "trend_signal": 0, "fair_value": 14.970571, "relative_strength": -8.489024, "rate_of_change": -0.5121120883245474, "market_dynamics": -0.471264, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.386, "high": 13.644, "low": 13.03, "close": 13.152, "volume": 13343}, "trend_line": 14.043667, "activity_lines": {"activity_5": 13.4892, "activity_10": 14.0536, "activity_20": 14.460371, "activity_30": 14.202852}, "trend_signal": 0, "fair_value": 14.984737, "relative_strength": -10.215794, "rate_of_change": -0.5194658921867369, "market_dynamics": -0.692706, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.056, "high": 13.268, "low": 12.402, "close": 12.43, "volume": 39088}, "trend_line": 13.947667, "activity_lines": {"activity_5": 13.083067, "activity_10": 13.648764, "activity_20": 14.285724, "activity_30": 14.098744}, "trend_signal": 0, "fair_value": 14.993404, "relative_strength": -15.432868, "rate_of_change": -0.6835821441792951, "market_dynamics": -0.719039, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.514, "high": 12.552, "low": 12.18, "close": 12.24, "volume": 10991}, "trend_line": 13.868, "activity_lines": {"activity_5": 12.7332, "activity_10": 13.288509, "activity_20": 14.08979, "activity_30": 13.988572}, "trend_signal": 0, "fair_value": 15.005506, "relative_strength": -14.5137, "rate_of_change": -0.571185130817927, "market_dynamics": -0.834876, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.196, "high": 12.356, "low": 11.93, "close": 12.206, "volume": 10504}, "trend_line": 13.761067, "activity_lines": {"activity_5": 12.476133, "activity_10": 12.992982, "activity_20": 13.892048, "activity_30": 13.881346}, "trend_signal": 0, "fair_value": 15.016481, "relative_strength": -13.369961, "rate_of_change": -0.7710773002595884, "market_dynamics": -0.904093, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.214, "high": 12.35, "low": 11.746, "close": 12.152, "volume": 18413}, "trend_line": 13.666867, "activity_lines": {"activity_5": 12.287733, "activity_10": 12.752255, "activity_20": 13.692352, "activity_30": 13.777535}, "trend_signal": 0, "fair_value": 15.022647, "relative_strength": -12.470803, "rate_of_change": -0.6845399415612229, "market_dynamics": -0.940573, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.902, "high": 11.96, "low": 11.196, "close": 11.242, "volume": 44871}, "trend_line": 13.610267, "activity_lines": {"activity_5": 11.889733, "activity_10": 12.400618, "activity_20": 13.412857, "activity_30": 13.621092}, "trend_signal": 0, "fair_value": 15.02766, "relative_strength": -18.19185, "rate_of_change": -0.4141402707731006, "market_dynamics": -0.991339, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.186, "high": 11.33, "low": 10.468, "close": 10.492, "volume": 34018}, "trend_line": 13.540067, "activity_lines": {"activity_5": 11.369067, "activity_10": 11.971673, "activity_20": 13.072467, "activity_30": 13.419914}, "trend_signal": 0, "fair_value": 15.026147, "relative_strength": -20.988903, "rate_of_change": -0.5157870892613629, "market_dynamics": -0.93492, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.508, "high": 10.75, "low": 10.35, "close": 10.464, "volume": 22815}, "trend_line": 13.439867, "activity_lines": {"activity_5": 10.968267, "activity_10": 11.605491, "activity_20": 12.745524, "activity_30": 13.221458}, "trend_signal": 0, "fair_value": 15.032026, "relative_strength": -20.005477, "rate_of_change": -0.7400258802264491, "market_dynamics": -0.948115, "expectation": {"probability": 48.9864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.44, "high": 10.764, "low": 10.35, "close": 10.71, "volume": 22804}, "trend_line": 13.3698, "activity_lines": {"activity_5": 10.767867, "activity_10": 11.344727, "activity_20": 12.460857, "activity_30": 13.045338}, "trend_signal": 0, "fair_value": 15.039686, "relative_strength": -20.237078, "rate_of_change": -0.5213370043021994, "market_dynamics": -0.991267, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.166, "high": 11.428, "low": 10.834, "close": 10.834, "volume": 25297}, "trend_line": 13.339933, "activity_lines": {"activity_5": 10.708533, "activity_10": 11.157345, "activity_20": 12.20919, "activity_30": 12.881738}, "trend_signal": 0, "fair_value": 15.043596, "relative_strength": -19.015902, "rate_of_change": -0.22339152418135966, "market_dynamics": -1.070294, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.834, "high": 11.674, "low": 10.834, "close": 11.238, "volume": 21998}, "trend_line": 13.309467, "activity_lines": {"activity_5": 10.871733, "activity_10": 11.092945, "activity_20": 12.014952, "activity_30": 12.746129}, "trend_signal": 0, "fair_value": 15.047635, "relative_strength": -19.1837, "rate_of_change": -0.22838195664101574, "market_dynamics": -1.069999, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.286, "high": 11.714, "low": 11.068, "close": 11.22, "volume": 10652}, "trend_line": 13.291467, "activity_lines": {"activity_5": 11.0292, "activity_10": 11.060073, "activity_20": 11.842695, "activity_30": 12.611325}, "trend_signal": 0, "fair_value": 15.038096, "relative_strength": -19.386221, "rate_of_change": -0.13524207994203605, "market_dynamics": -1.029694, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.212, "high": 11.462, "low": 11.02, "close": 11.42, "volume": 10214}, "trend_line": 13.254133, "activity_lines": {"activity_5": 11.2048, "activity_10": 11.085564, "activity_20": 11.715971, "activity_30": 12.490585}, "trend_signal": 0, "fair_value": 15.025378, "relative_strength": -19.409367, "rate_of_change": -0.2808869780890349, "market_dynamics": -0.9007, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.902, "high": 13.0, "low": 11.902, "close": 12.914, "volume": 38463}, "trend_line": 13.2554, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.3976, "activity_20": 11.75401, "activity_30": 12.468641}, "trend_signal": 0, "fair_value": 15.017468, "relative_strength": -10.583542, "rate_of_change": 0.009559282376299915, "market_dynamics": -0.412343, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.8, "high": 13.45, "low": 12.69, "close": 13.3, "volume": 18623}, "trend_line": 13.2456, "activity_lines": {"activity_5": 12.406267, "activity_10": 11.766945, "activity_20": 11.842362, "activity_30": 12.471518}, "trend_signal": 0, "fair_value": 15.016147, "relative_strength": -7.720854, "rate_of_change": -0.07393213331925293, "market_dynamics": -0.014174, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.026, "high": 13.106, "low": 12.324, "close": 12.986, "volume": 20252}, "trend_line": 13.23, "activity_lines": {"activity_5": 12.7288, "activity_10": 12.058327, "activity_20": 11.909629, "activity_30": 12.45477}, "trend_signal": 0, "fair_value": 15.014776, "relative_strength": -9.516186, "rate_of_change": -0.11777495923173861, "market_dynamics": 0.406792, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.786, "high": 12.8, "low": 12.52, "close": 12.636, "volume": 18709}, "trend_line": 13.188667, "activity_lines": {"activity_5": 12.818133, "activity_10": 12.254364, "activity_20": 11.950724, "activity_30": 12.416447}, "trend_signal": 0, "fair_value": 15.012814, "relative_strength": -12.012324, "rate_of_change": -0.3124187452758869, "market_dynamics": 0.696373, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.358, "high": 12.564, "low": 11.862, "close": 12.292, "volume": 12261}, "trend_line": 13.117667, "activity_lines": {"activity_5": 12.6984, "activity_10": 12.348873, "activity_20": 11.966619, "activity_30": 12.358598}, "trend_signal": 0, "fair_value": 15.012032, "relative_strength": -13.274524, "rate_of_change": -0.5383409862422012, "market_dynamics": 0.551293, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.486, "high": 13.328, "low": 12.18, "close": 12.236, "volume": 23656}, "trend_line": 13.0202, "activity_lines": {"activity_5": 12.501867, "activity_10": 12.399964, "activity_20": 11.984371, "activity_30": 12.301716}, "trend_signal": 0, "fair_value": 15.00543, "relative_strength": -13.661218, "rate_of_change": -0.7430208435692106, "market_dynamics": 0.510263, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.234, "high": 12.762, "low": 11.88, "close": 12.382, "volume": 17993}, "trend_line": 12.939133, "activity_lines": {"activity_5": 12.3992, "activity_10": 12.449855, "activity_20": 12.022076, "activity_30": 12.260542}, "trend_signal": 0, "fair_value": 15.003263, "relative_strength": -11.330365, "rate_of_change": -0.6226248444724419, "market_dynamics": 0.458216, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.454, "high": 14.536, "low": 12.454, "close": 13.954, "volume": 49788}, "trend_line": 12.8638, "activity_lines": {"activity_5": 12.881733, "activity_10": 12.757418, "activity_20": 12.215095, "activity_30": 12.326017}, "trend_signal": 0, "fair_value": 15.001404, "relative_strength": -2.074436, "rate_of_change": -0.5822105700590645, "market_dynamics": 0.66333, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.724, "high": 14.234, "low": 12.85, "close": 13.572, "volume": 48792}, "trend_line": 12.7568, "activity_lines": {"activity_5": 13.1724, "activity_10": 12.946145, "activity_20": 12.367914, "activity_30": 12.371708}, "trend_signal": 0, "fair_value": 14.995865, "relative_strength": -4.040547, "rate_of_change": -0.8317915390475547, "market_dynamics": 0.918243, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.28, "high": 14.0, "low": 13.188, "close": 13.662, "volume": 15292}, "trend_line": 12.6742, "activity_lines": {"activity_5": 13.430667, "activity_10": 13.108473, "activity_20": 12.523867, "activity_30": 12.430108}, "trend_signal": 0, "fair_value": 14.992173, "relative_strength": -3.014821, "rate_of_change": -0.6474978050921809, "market_dynamics": 0.999963, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.732, "high": 13.988, "low": 13.5, "close": 13.774, "volume": 6601}, "trend_line": 12.608, "activity_lines": {"activity_5": 13.634933, "activity_10": 13.2504, "activity_20": 12.683714, "activity_30": 12.501062}, "trend_signal": 0, "fair_value": 14.981686, "relative_strength": -2.897109, "rate_of_change": -0.5223209354436592, "market_dynamics": 1.088284, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.688, "high": 14.07, "low": 13.44, "close": 14.022, "volume": 7517}, "trend_line": 12.570333, "activity_lines": {"activity_5": 13.819333, "activity_10": 13.421782, "activity_20": 12.859714, "activity_30": 12.592288}, "trend_signal": 1, "fair_value": 14.959391, "relative_strength": -2.50693, "rate_of_change": -0.2987547588832549, "market_dynamics": 0.992937, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.95, "high": 14.56, "low": 13.864, "close": 14.276, "volume": 29226}, "trend_line": 12.5632, "activity_lines": {"activity_5": 13.979067, "activity_10": 13.626218, "activity_20": 13.051, "activity_30": 12.702331}, "trend_signal": 1, "fair_value": 14.946865, "relative_strength": -2.0873, "rate_of_change": -0.0567447179004694, "market_dynamics": 1.013495, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.478, "high": 14.79, "low": 13.152, "close": 13.502, "volume": 10983}, "trend_line": 12.539133, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.666473, "activity_20": 13.154124, "activity_30": 12.762899}, "trend_signal": 1, "fair_value": 14.909955, "relative_strength": -7.347319, "rate_of_change": -0.19156743504839932, "market_dynamics": 0.957492, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.358, "high": 13.384, "low": 12.71, "close": 12.836, "volume": 5922}, "trend_line": 12.506933, "activity_lines": {"activity_5": 13.522267, "activity_10": 13.569891, "activity_20": 13.179486, "activity_30": 12.782052}, "trend_signal": 1, "fair_value": 14.860667, "relative_strength": -12.185814, "rate_of_change": -0.25679606397028854, "market_dynamics": 0.741417, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.986, "high": 13.662, "low": 12.85, "close": 13.66, "volume": 5374}, "trend_line": 12.512067, "activity_lines": {"activity_5": 13.514933, "activity_10": 13.613236, "activity_20": 13.272029, "activity_30": 12.856443}, "trend_signal": 1, "fair_value": 14.823744, "relative_strength": -7.730657, "rate_of_change": 0.04104923245371164, "market_dynamics": 0.598123, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.576, "high": 14.23, "low": 13.576, "close": 14.156, "volume": 4599}, "trend_line": 12.532, "activity_lines": {"activity_5": 13.680533, "activity_10": 13.720873, "activity_20": 13.397762, "activity_30": 12.962503}, "trend_signal": 1, "fair_value": 14.785, "relative_strength": -5.646964, "rate_of_change": 0.15931020829731793, "market_dynamics": 0.414954, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.354, "high": 14.354, "low": 12.734, "close": 12.816, "volume": 7022}, "trend_line": 12.5208, "activity_lines": {"activity_5": 13.390533, "activity_10": 13.552618, "activity_20": 13.380057, "activity_30": 12.980826}, "trend_signal": 1, "fair_value": 14.740872, "relative_strength": -12.846221, "rate_of_change": -0.08937120970316424, "market_dynamics": 0.191822, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.714, "high": 13.286, "low": 12.494, "close": 12.76, "volume": 4433}, "trend_line": 12.5318, "activity_lines": {"activity_5": 13.1792, "activity_10": 13.394873, "activity_20": 13.349505, "activity_30": 12.996258}, "trend_signal": 1, "fair_value": 14.704718, "relative_strength": -11.979118, "rate_of_change": 0.08785381125807463, "market_dynamics": 0.072239, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.488, "high": 13.378, "low": 12.142, "close": 13.34, "volume": 20051}, "trend_line": 12.568467, "activity_lines": {"activity_5": 13.210667, "activity_10": 13.357345, "activity_20": 13.366857, "activity_30": 13.0484}, "trend_signal": 1, "fair_value": 14.679038, "relative_strength": -6.948145, "rate_of_change": 0.29259164685040906, "market_dynamics": -0.046994, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.296, "high": 13.828, "low": 12.822, "close": 12.822, "volume": 20398}, "trend_line": 12.589, "activity_lines": {"activity_5": 13.035867, "activity_10": 13.231491, "activity_20": 13.325733, "activity_30": 13.064757}, "trend_signal": 1, "fair_value": 14.646936, "relative_strength": -12.580043, "rate_of_change": 0.16336916825258288, "market_dynamics": -0.305403, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.974, "high": 12.996, "low": 12.758, "close": 12.828, "volume": 28951}, "trend_line": 12.611533, "activity_lines": {"activity_5": 12.918933, "activity_10": 13.124036, "activity_20": 13.285619, "activity_30": 13.080176}, "trend_signal": 1, "fair_value": 14.613462, "relative_strength": -11.610869, "rate_of_change": 0.17898959409007265, "market_dynamics": -0.316045, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.85, "high": 13.558, "low": 12.844, "close": 13.352, "volume": 4511}, "trend_line": 12.681867, "activity_lines": {"activity_5": 13.0652, "activity_10": 13.133564, "activity_20": 13.297657, "activity_30": 13.127948}, "trend_signal": 1, "fair_value": 14.581551, "relative_strength": -11.573555, "rate_of_change": 0.5576958804294513, "market_dynamics": -0.318681, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.456, "high": 14.124, "low": 13.412, "close": 13.772, "volume": 15695}, "trend_line": 12.7912, "activity_lines": {"activity_5": 13.315733, "activity_10": 13.236255, "activity_20": 13.347952, "activity_30": 13.19828}, "trend_signal": 1, "fair_value": 14.550282, "relative_strength": -8.241245, "rate_of_change": 0.8621206956357408, "market_dynamics": -0.297768, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.55, "high": 13.616, "low": 12.774, "close": 12.774, "volume": 20731}, "trend_line": 12.8682, "activity_lines": {"activity_5": 13.166133, "activity_10": 13.152582, "activity_20": 13.29779, "activity_30": 13.19717}, "trend_signal": 1, "fair_value": 14.503801, "relative_strength": -14.515849, "rate_of_change": 0.601976358746638, "market_dynamics": -0.313385, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.05, "high": 13.05, "low": 10.404, "close": 10.416, "volume": 70198}, "trend_line": 12.8584, "activity_lines": {"activity_5": 12.268267, "activity_10": 12.641309, "activity_20": 13.020762, "activity_30": 13.038963}, "trend_signal": 0, "fair_value": 14.442205, "relative_strength": -29.044794, "rate_of_change": -0.07615672743662869, "market_dynamics": -0.431594, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.692, "high": 10.964, "low": 10.498, "close": 10.576, "volume": 21171}, "trend_line": 12.8498, "activity_lines": {"activity_5": 11.584133, "activity_10": 12.218109, "activity_20": 12.767638, "activity_30": 12.891712}, "trend_signal": 0, "fair_value": 14.385269, "relative_strength": -27.598669, "rate_of_change": -0.06688234928139969, "market_dynamics": -0.598962, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.724, "high": 10.75, "low": 10.392, "close": 10.418, "volume": 28866}, "trend_line": 12.822467, "activity_lines": {"activity_5": 10.997467, "activity_10": 11.831273, "activity_20": 12.508067, "activity_30": 12.734822}, "trend_signal": 0, "fair_value": 14.330808, "relative_strength": -25.849995, "rate_of_change": -0.21271148189077257, "market_dynamics": -0.893085, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.54, "high": 10.704, "low": 10.388, "close": 10.522, "volume": 13568}, "trend_line": 12.7992, "activity_lines": {"activity_5": 10.641067, "activity_10": 11.506945, "activity_20": 12.275238, "activity_30": 12.586404}, "trend_signal": 0, "fair_value": 14.278962, "relative_strength": -25.117823, "rate_of_change": -0.18145494154907021, "market_dynamics": -1.125563, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.494, "high": 10.602, "low": 10.316, "close": 10.55, "volume": 8495}, "trend_line": 12.7702, "activity_lines": {"activity_5": 10.510667, "activity_10": 11.2284, "activity_20": 12.0596, "activity_30": 12.441295}, "trend_signal": 0, "fair_value": 14.231026, "relative_strength": -24.415133, "rate_of_change": -0.22657666104131438, "market_dynamics": -1.279406, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.558, "high": 10.588, "low": 10.192, "close": 10.192, "volume": 19240}, "trend_line": 12.679467, "activity_lines": {"activity_5": 10.4092, "activity_10": 10.935491, "activity_20": 11.824686, "activity_30": 12.274959}, "trend_signal": 0, "fair_value": 14.183231, "relative_strength": -26.967272, "rate_of_change": -0.7105057086028422, "market_dynamics": -1.310417, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.238, "high": 10.336, "low": 9.564, "close": 9.737, "volume": 56692}, "trend_line": 12.5607, "activity_lines": {"activity_5": 10.171, "activity_10": 10.607673, "activity_20": 11.563495, "activity_30": 12.085123}, "trend_signal": 0, "fair_value": 14.134109, "relative_strength": -30.386949, "rate_of_change": -0.9366876383683955, "market_dynamics": -1.269844, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.858, "high": 10.218, "low": 9.6, "close": 9.716, "volume": 30669}, "trend_line": 12.4517, "activity_lines": {"activity_5": 9.981733, "activity_10": 10.332236, "activity_20": 11.32071, "activity_30": 11.901594}, "trend_signal": 0, "fair_value": 14.080096, "relative_strength": -27.513092, "rate_of_change": -0.8677860310333021, "market_dynamics": -1.239734, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.769, "high": 9.98, "low": 8.671, "close": 9.516, "volume": 77597}, "trend_line": 12.3477, "activity_lines": {"activity_5": 9.7726, "activity_10": 10.086545, "activity_20": 11.08059, "activity_30": 11.712194}, "trend_signal": 0, "fair_value": 14.030455, "relative_strength": -29.207633, "rate_of_change": -0.8352273183581437, "market_dynamics": -1.136201, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.757, "high": 10.086, "low": 8.91, "close": 8.953, "volume": 27272}, "trend_line": 12.2364, "activity_lines": {"activity_5": 9.442867, "activity_10": 9.815873, "activity_20": 10.805833, "activity_30": 11.493181}, "trend_signal": 0, "fair_value": 13.975038, "relative_strength": -29.801181, "rate_of_change": -0.901382443693967, "market_dynamics": -1.140648, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.744, "high": 9.114, "low": 8.195, "close": 8.91, "volume": 31818}, "trend_line": 12.125533, "activity_lines": {"activity_5": 9.205267, "activity_10": 9.606855, "activity_20": 10.545471, "activity_30": 11.278574}, "trend_signal": 0, "fair_value": 13.922577, "relative_strength": -29.639993, "rate_of_change": -0.9060426269164047, "market_dynamics": -1.210412, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.075, "high": 9.254, "low": 8.767, "close": 9.123, "volume": 9110}, "trend_line": 12.0169, "activity_lines": {"activity_5": 9.124133, "activity_10": 9.463945, "activity_20": 10.328014, "activity_30": 11.084862}, "trend_signal": 0, "fair_value": 13.879417, "relative_strength": -29.579313, "rate_of_change": -0.8959028852587435, "market_dynamics": -1.269187, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.101, "high": 9.398, "low": 9.101, "close": 9.352, "volume": 118032}, "trend_line": 11.8635, "activity_lines": {"activity_5": 9.160267, "activity_10": 9.389091, "activity_20": 10.156333, "activity_30": 10.912933}, "trend_signal": 0, "fair_value": 13.829083, "relative_strength": -28.309312, "rate_of_change": -1.2765355457730325, "market_dynamics": -1.253639, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.314, "high": 9.743, "low": 8.96, "close": 9.699, "volume": 15345}, "trend_line": 11.7344, "activity_lines": {"activity_5": 9.336333, "activity_10": 9.396709, "activity_20": 10.034195, "activity_30": 10.773288}, "trend_signal": 0, "fair_value": 13.786436, "relative_strength": -26.029268, "rate_of_change": -1.0882117418974107, "market_dynamics": -1.171317, "expectation": {"probability": 51.2188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.75, "high": 10.05, "low": 9.494, "close": 9.696, "volume": 35441}, "trend_line": 11.6022, "activity_lines": {"activity_5": 9.4992, "activity_10": 9.418745, "activity_20": 9.926348, "activity_30": 10.641778}, "trend_signal": 0, "fair_value": 13.743487, "relative_strength": -22.954304, "rate_of_change": -1.1266021270793647, "market_dynamics": -0.813445, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.792, "high": 10.202, "low": 9.651, "close": 9.91, "volume": 13141}, "trend_line": 11.4734, "activity_lines": {"activity_5": 9.683867, "activity_10": 9.495218, "activity_20": 9.856233, "activity_30": 10.532604}, "trend_signal": 0, "fair_value": 13.699128, "relative_strength": -22.380475, "rate_of_change": -1.1101342848770064, "market_dynamics": -0.398623, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.703, "high": 10.188, "low": 9.557, "close": 9.875, "volume": 7559}, "trend_line": 11.335167, "activity_lines": {"activity_5": 9.7902, "activity_10": 9.570455, "activity_20": 9.796652, "activity_30": 10.429482}, "trend_signal": 0, "fair_value": 13.645891, "relative_strength": -22.17144, "rate_of_change": -1.2048128715114927, "market_dynamics": -0.105827, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.892, "high": 10.63, "low": 9.713, "close": 10.466, "volume": 11786}, "trend_line": 11.208167, "activity_lines": {"activity_5": 10.0434, "activity_10": 9.750636, "activity_20": 9.807419, "activity_30": 10.373406}, "trend_signal": 0, "fair_value": 13.595724, "relative_strength": -20.125929, "rate_of_change": -1.1204069600386184, "market_dynamics": 0.287889, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.242, "high": 10.814, "low": 9.716, "close": 10.404, "volume": 15813}, "trend_line": 11.1049, "activity_lines": {"activity_5": 10.201667, "activity_10": 9.905909, "activity_20": 9.826024, "activity_30": 10.321525}, "trend_signal": 0, "fair_value": 13.551263, "relative_strength": -18.543634, "rate_of_change": -0.9213549369847798, "market_dynamics": 0.393995, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.414, "high": 11.046, "low": 10.414, "close": 10.698, "volume": 24188}, "trend_line": 11.033633, "activity_lines": {"activity_5": 10.410933, "activity_10": 10.098491, "activity_20": 9.888667, "activity_30": 10.295273}, "trend_signal": 0, "fair_value": 13.508571, "relative_strength": -16.885157, "rate_of_change": -0.6417617448153574, "market_dynamics": 0.542852, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.762, "high": 12.134, "low": 10.762, "close": 12.134, "volume": 29325}, "trend_line": 10.982767, "activity_lines": {"activity_5": 11.032067, "activity_10": 10.520436, "activity_20": 10.097957, "activity_30": 10.366265}, "trend_signal": 0, "fair_value": 13.480545, "relative_strength": -6.841047, "rate_of_change": -0.46100862698622647, "market_dynamics": 0.772331, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.096, "high": 12.372, "low": 11.37, "close": 12.29, "volume": 21506}, "trend_line": 10.920567, "activity_lines": {"activity_5": 11.556933, "activity_10": 10.912127, "activity_20": 10.313924, "activity_30": 10.450602}, "trend_signal": 0, "fair_value": 13.453032, "relative_strength": -4.479353, "rate_of_change": -0.5663417971081486, "market_dynamics": 0.906095, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.48, "high": 12.824, "low": 12.408, "close": 12.58, "volume": 22666}, "trend_line": 10.9127, "activity_lines": {"activity_5": 12.017467, "activity_10": 11.298964, "activity_20": 10.549348, "activity_30": 10.557662}, "trend_signal": 0, "fair_value": 13.413147, "relative_strength": -1.017, "rate_of_change": -0.0720383840875749, "market_dynamics": 1.05824, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.412, "high": 13.08, "low": 11.864, "close": 13.04, "volume": 18368}, "trend_line": 10.922033, "activity_lines": {"activity_5": 12.4904, "activity_10": 11.710745, "activity_20": 10.818286, "activity_30": 10.694908}, "trend_signal": 0, "fair_value": 13.380237, "relative_strength": 2.910821, "rate_of_change": 0.08552420574194829, "market_dynamics": 1.160854, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.042, "high": 13.76, "low": 12.828, "close": 13.468, "volume": 17101}, "trend_line": 10.9263, "activity_lines": {"activity_5": 12.930267, "activity_10": 12.1396, "activity_20": 11.115995, "activity_30": 10.859163}, "trend_signal": 0, "fair_value": 13.357609, "relative_strength": 6.329533, "rate_of_change": 0.039067818234926485, "market_dynamics": 1.179611, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.668, "high": 13.766, "low": 13.266, "close": 13.702, "volume": 12444}, "trend_line": 10.955633, "activity_lines": {"activity_5": 13.263467, "activity_10": 12.542418, "activity_20": 11.422095, "activity_30": 11.038241}, "trend_signal": 1, "fair_value": 13.349481, "relative_strength": 7.522443, "rate_of_change": 0.2684623340014567, "market_dynamics": 1.204597, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.888, "high": 14.388, "low": 13.714, "close": 13.818, "volume": 11581}, "trend_line": 10.988633, "activity_lines": {"activity_5": 13.5308, "activity_10": 12.897382, "activity_20": 11.722529, "activity_30": 11.22291}, "trend_signal": 1, "fair_value": 13.340494, "relative_strength": 6.730286, "rate_of_change": 0.30121490926174205, "market_dynamics": 1.203126, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.912, "high": 16.799999, "low": 13.796, "close": 16.684, "volume": 57913}, "trend_line": 11.0997, "activity_lines": {"activity_5": 14.6516, "activity_10": 13.701745, "activity_20": 12.276481, "activity_30": 11.590353}, "trend_signal": 1, "fair_value": 13.347032, "relative_strength": 23.901332, "rate_of_change": 1.010744466577419, "market_dynamics": 1.33963, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.362, "high": 17.212, "low": 16.158001, "close": 16.184, "volume": 21864}, "trend_line": 11.1801, "activity_lines": {"activity_5": 15.332133, "activity_10": 14.302145, "activity_20": 12.749633, "activity_30": 11.918372}, "trend_signal": 1, "fair_value": 13.352673, "relative_strength": 20.065638, "rate_of_change": 0.7243439011865108, "market_dynamics": 1.395987, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.256001, "high": 16.302, "low": 15.542, "close": 16.296, "volume": 8012}, "trend_line": 11.2975, "activity_lines": {"activity_5": 15.8404, "activity_10": 14.817818, "activity_20": 13.2017, "activity_30": 12.24843}, "trend_signal": 1, "fair_value": 13.353083, "relative_strength": 23.91293, "rate_of_change": 1.0500800529512255, "market_dynamics": 1.392481, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.134001, "high": 16.549999, "low": 16.1, "close": 16.549999, "volume": 2084}, "trend_line": 11.501967, "activity_lines": {"activity_5": 16.2448, "activity_10": 15.277891, "activity_20": 13.64299, "activity_30": 12.587301}, "trend_signal": 1, "fair_value": 13.357532, "relative_strength": 24.949045, "rate_of_change": 1.8098428855941675, "market_dynamics": 1.381772, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.341999, "high": 17.016001, "low": 16.076, "close": 16.233999, "volume": 9452}, "trend_line": 11.690567, "activity_lines": {"activity_5": 16.353999, "activity_10": 15.600218, "activity_20": 14.017805, "activity_30": 12.892593}, "trend_signal": 1, "fair_value": 13.352404, "relative_strength": 22.778611, "rate_of_change": 1.6397195366670694, "market_dynamics": 1.20633, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.49, "high": 18.132, "low": 16.48, "close": 17.771999, "volume": 21882}, "trend_line": 11.9357, "activity_lines": {"activity_5": 16.814799, "activity_10": 16.130472, "activity_20": 14.505233, "activity_30": 13.284944}, "trend_signal": 1, "fair_value": 13.361058, "relative_strength": 31.798301, "rate_of_change": 2.096844404552841, "market_dynamics": 1.14692, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.702, "high": 18.190001, "low": 17.181999, "close": 17.704, "volume": 21742}, "trend_line": 12.1751, "activity_lines": {"activity_5": 17.180399, "activity_10": 16.553963, "activity_20": 14.94609, "activity_30": 13.657092}, "trend_signal": 1, "fair_value": 13.380288, "relative_strength": 26.607492, "rate_of_change": 2.005747463491876, "market_dynamics": 1.140095, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.940001, "high": 18.32, "low": 15.91, "close": 16.326, "volume": 18290}, "trend_line": 12.367633, "activity_lines": {"activity_5": 16.985333, "activity_10": 16.642109, "activity_20": 15.21759, "activity_30": 13.924892}, "trend_signal": 1, "fair_value": 13.396801, "relative_strength": 14.26641, "rate_of_change": 1.5813668881569691, "market_dynamics": 1.087549, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.934, "high": 16.6, "low": 15.736, "close": 16.396, "volume": 26312}, "trend_line": 12.574433, "activity_lines": {"activity_5": 16.8116, "activity_10": 16.691018, "activity_20": 15.464185, "activity_30": 14.184787}, "trend_signal": 1, "fair_value": 13.411301, "relative_strength": 13.131736, "rate_of_change": 1.6721065380902005, "market_dynamics": 1.054788, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.5, "high": 16.738001, "low": 15.86, "close": 16.738001, "volume": 2226}, "trend_line": 12.8078, "activity_lines": {"activity_5": 16.762134, "activity_10": 16.753127, "activity_20": 15.712467, "activity_30": 14.453404}, "trend_signal": 1, "fair_value": 13.412686, "relative_strength": 15.329552, "rate_of_change": 1.855884873695692, "market_dynamics": 0.82746, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.612, "high": 16.700001, "low": 14.918, "close": 15.022, "volume": 11662}, "trend_line": 12.984667, "activity_lines": {"activity_5": 16.107067, "activity_10": 16.450145, "activity_20": 15.764638, "activity_30": 14.596256}, "trend_signal": 1, "fair_value": 13.40775, "relative_strength": 0.565081, "rate_of_change": 1.3809319321038716, "market_dynamics": 0.422407, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.026, "high": 15.556, "low": 14.94, "close": 15.136, "volume": 2053}, "trend_line": 13.172, "activity_lines": {"activity_5": 15.673334, "activity_10": 16.198109, "activity_20": 15.805971, "activity_30": 14.735052}, "trend_signal": 1, "fair_value": 13.405724, "relative_strength": 2.729808, "rate_of_change": 1.4427247152352896, "market_dynamics": 0.013591, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.656, "high": 14.798, "low": 13.788, "close": 13.94, "volume": 18159}, "trend_line": 13.338233, "activity_lines": {"activity_5": 15.012133, "activity_10": 15.747673, "activity_20": 15.710867, "activity_30": 14.7846}, "trend_signal": 1, "fair_value": 13.409058, "relative_strength": -5.983691, "rate_of_change": 1.2620179167931982, "market_dynamics": -0.408861, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.946, "high": 13.946, "low": 11.824, "close": 11.824, "volume": 19924}, "trend_line": 13.435367, "activity_lines": {"activity_5": 13.804667, "activity_10": 14.955346, "activity_20": 15.3988, "activity_30": 14.686907}, "trend_signal": 1, "fair_value": 13.402647, "relative_strength": -21.278506, "rate_of_change": 0.7282373909647456, "market_dynamics": -0.748106, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.932, "high": 11.932, "low": 9.754, "close": 9.895, "volume": 60251}, "trend_line": 13.4611, "activity_lines": {"activity_5": 12.259, "activity_10": 13.898218, "activity_20": 14.904495, "activity_30": 14.458497}, "trend_signal": 0, "fair_value": 13.369141, "relative_strength": -33.499299, "rate_of_change": 0.1915317981265467, "market_dynamics": -0.837064, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.981, "high": 10.632, "low": 9.96, "close": 10.326, "volume": 61697}, "trend_line": 13.493567, "activity_lines": {"activity_5": 11.3132, "activity_10": 13.034709, "activity_20": 14.462643, "activity_30": 14.256232}, "trend_signal": 0, "fair_value": 13.336974, "relative_strength": -29.689246, "rate_of_change": 0.24119128451612773, "market_dynamics": -0.862627, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.624, "high": 11.098, "low": 9.993, "close": 10.004, "volume": 49145}, "trend_line": 13.503733, "activity_lines": {"activity_5": 10.573133, "activity_10": 12.248036, "activity_20": 14.000857, "activity_30": 14.031099}, "trend_signal": 0, "fair_value": 13.295872, "relative_strength": -29.904639, "rate_of_change": 0.07533960442038712, "market_dynamics": -0.885098, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.702, "high": 9.848, "low": 7.846, "close": 8.308, "volume": 197417}, "trend_line": 13.457467, "activity_lines": {"activity_5": 9.609867, "activity_10": 11.293, "activity_20": 13.392005, "activity_30": 13.69589}, "trend_signal": 0, "fair_value": 13.250064, "relative_strength": -36.070421, "rate_of_change": -0.3426163713396957, "market_dynamics": -0.822635, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.061, "high": 9.901, "low": 8.0, "close": 8.188, "volume": 104424}, "trend_line": 13.400067, "activity_lines": {"activity_5": 8.982067, "activity_10": 10.461927, "activity_20": 12.796295, "activity_30": 13.355925}, "trend_signal": 0, "fair_value": 13.189128, "relative_strength": -35.556452, "rate_of_change": -0.4265290043066756, "market_dynamics": -0.857599, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.723, "high": 8.866, "low": 8.229, "close": 8.272, "volume": 51932}, "trend_line": 13.346633, "activity_lines": {"activity_5": 8.624667, "activity_10": 9.795364, "activity_20": 12.234843, "activity_30": 13.025082}, "trend_signal": 0, "fair_value": 13.120962, "relative_strength": -36.742783, "rate_of_change": -0.3987592002338444, "market_dynamics": -0.950695, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.992, "high": 8.763, "low": 7.91, "close": 8.552, "volume": 53613}, "trend_line": 13.282833, "activity_lines": {"activity_5": 8.4688, "activity_10": 9.333636, "activity_20": 11.726467, "activity_30": 12.71575}, "trend_signal": 0, "fair_value": 13.057756, "relative_strength": -37.017896, "rate_of_change": -0.47802318382471837, "market_dynamics": -1.022892, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.653, "high": 9.318, "low": 8.359, "close": 9.318, "volume": 61238}, "trend_line": 13.246633, "activity_lines": {"activity_5": 8.686533, "activity_10": 9.128818, "activity_20": 11.329767, "activity_30": 12.459955}, "trend_signal": 0, "fair_value": 13.008038, "relative_strength": -33.236075, "rate_of_change": -0.27253222260643417, "market_dynamics": -1.080943, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.307, "high": 9.932, "low": 9.156, "close": 9.826, "volume": 95178}, "trend_line": 13.217567, "activity_lines": {"activity_5": 9.119333, "activity_10": 9.122145, "activity_20": 11.014143, "activity_30": 12.239269}, "trend_signal": 0, "fair_value": 12.971103, "relative_strength": -30.181614, "rate_of_change": -0.21942179571215178, "market_dynamics": -0.991032, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.274, "high": 11.078, "low": 10.274, "close": 10.602, "volume": 45178}, "trend_line": 13.1665, "activity_lines": {"activity_5": 9.7096, "activity_10": 9.331364, "activity_20": 10.803233, "activity_30": 12.070523}, "trend_signal": 0, "fair_value": 12.938987, "relative_strength": -24.816908, "rate_of_change": -0.3863570353000785, "market_dynamics": -0.825268, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.326, "high": 10.586, "low": 9.69, "close": 9.786, "volume": 22994}, "trend_line": 13.083033, "activity_lines": {"activity_5": 9.866933, "activity_10": 9.414436, "activity_20": 10.542933, "activity_30": 11.852426}, "trend_signal": 0, "fair_value": 12.89441, "relative_strength": -29.584241, "rate_of_change": -0.6339346067671656, "market_dynamics": -0.676676, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.17, "high": 10.464, "low": 9.929, "close": 9.937, "volume": 17898}, "trend_line": 12.994933, "activity_lines": {"activity_5": 9.973667, "activity_10": 9.526945, "activity_20": 10.327719, "activity_30": 11.649456}, "trend_signal": 0, "fair_value": 12.861314, "relative_strength": -29.249193, "rate_of_change": -0.6733912541533812, "market_dynamics": -0.518176, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.941, "high": 10.174, "low": 9.7, "close": 10.168, "volume": 26510}, "trend_line": 12.8992, "activity_lines": {"activity_5": 10.065067, "activity_10": 9.688527, "activity_20": 10.171814, "activity_30": 11.467073}, "trend_signal": 0, "fair_value": 12.836327, "relative_strength": -28.161154, "rate_of_change": -0.7366948332861677, "market_dynamics": -0.399865, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.344, "high": 10.764, "low": 8.95, "close": 9.136, "volume": 34248}, "trend_line": 12.7548, "activity_lines": {"activity_5": 9.7558, "activity_10": 9.659491, "activity_20": 9.95351, "activity_30": 11.224286}, "trend_signal": 0, "fair_value": 12.818429, "relative_strength": -32.867204, "rate_of_change": -1.119449268171677, "market_dynamics": -0.285947, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.121, "high": 9.383, "low": 8.906, "close": 9.242, "volume": 23300}, "trend_line": 12.606133, "activity_lines": {"activity_5": 9.527867, "activity_10": 9.634673, "activity_20": 9.779538, "activity_30": 10.997654}, "trend_signal": 0, "fair_value": 12.793942, "relative_strength": -31.18683, "rate_of_change": -1.1655768808605362, "market_dynamics": -0.131926, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.069, "high": 9.838, "low": 8.976, "close": 9.7, "volume": 22187}, "trend_line": 12.468867, "activity_lines": {"activity_5": 9.543267, "activity_10": 9.673964, "activity_20": 9.683252, "activity_30": 10.810161}, "trend_signal": 0, "fair_value": 12.777763, "relative_strength": -29.415376, "rate_of_change": -1.088882689084752, "market_dynamics": 0.003708, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.707, "high": 10.124, "low": 9.488, "close": 9.85, "volume": 11856}, "trend_line": 12.241067, "activity_lines": {"activity_5": 9.6144, "activity_10": 9.714564, "activity_20": 9.634767, "activity_30": 10.641202}, "trend_signal": 0, "fair_value": 12.752045, "relative_strength": -27.246704, "rate_of_change": -1.8269502754340088, "market_dynamics": 0.07553, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.849, "high": 11.1, "low": 9.794, "close": 10.68, "volume": 68347}, "trend_line": 12.0576, "activity_lines": {"activity_5": 9.968, "activity_10": 9.882473, "activity_20": 9.689957, "activity_30": 10.540488}, "trend_signal": 0, "fair_value": 12.72966, "relative_strength": -22.430655, "rate_of_change": -1.4987827450008933, "market_dynamics": 0.29346, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.41, "high": 11.158, "low": 10.218, "close": 10.66, "volume": 28061}, "trend_line": 11.869733, "activity_lines": {"activity_5": 10.2808, "activity_10": 10.021982, "activity_20": 9.764462, "activity_30": 10.45032}, "trend_signal": 0, "fair_value": 12.710147, "relative_strength": -22.433186, "rate_of_change": -1.558079551486205, "market_dynamics": 0.417522, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.766, "high": 10.86, "low": 9.798, "close": 9.943, "volume": 117368}, "trend_line": 11.6495, "activity_lines": {"activity_5": 10.253, "activity_10": 10.015964, "activity_20": 9.7863, "activity_30": 10.326015}, "trend_signal": 0, "fair_value": 12.68791, "relative_strength": -27.172607, "rate_of_change": -1.8554166298433195, "market_dynamics": 0.600054, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.872, "high": 10.15, "low": 9.479, "close": 9.511, "volume": 21648}, "trend_line": 11.4254, "activity_lines": {"activity_5": 10.034467, "activity_10": 9.943382, "activity_20": 9.775952, "activity_30": 10.188047}, "trend_signal": 0, "fair_value": 12.655853, "relative_strength": -27.734171, "rate_of_change": -1.9236877119189661, "market_dynamics": 0.586235, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.648, "high": 10.138, "low": 9.583, "close": 10.02, "volume": 20454}, "trend_line": 11.167, "activity_lines": {"activity_5": 9.9982, "activity_10": 9.968345, "activity_20": 9.81591, "activity_30": 10.097376}, "trend_signal": 0, "fair_value": 12.625263, "relative_strength": -25.965396, "rate_of_change": -2.2616276016594603, "market_dynamics": 0.449774, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.016, "high": 11.196, "low": 9.965, "close": 11.168, "volume": 33805}, "trend_line": 10.949133, "activity_lines": {"activity_5": 10.333267, "activity_10": 10.200527, "activity_20": 9.966657, "activity_30": 10.097441}, "trend_signal": 0, "fair_value": 12.60716, "relative_strength": -18.03763, "rate_of_change": -1.9509895227008152, "market_dynamics": 0.541602, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.1, "high": 11.442, "low": 10.768, "close": 10.9, "volume": 40939}, "trend_line": 10.768267, "activity_lines": {"activity_5": 10.546467, "activity_10": 10.3658, "activity_20": 10.086338, "activity_30": 10.094271}, "trend_signal": 0, "fair_value": 12.586788, "relative_strength": -19.866777, "rate_of_change": -1.651875084538657, "market_dynamics": 0.527965, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.534, "high": 11.546, "low": 11.07, "close": 11.334, "volume": 18199}, "trend_line": 10.599533, "activity_lines": {"activity_5": 10.888333, "activity_10": 10.577909, "activity_20": 10.23501, "activity_30": 10.13077}, "trend_signal": 0, "fair_value": 12.574686, "relative_strength": -14.955844, "rate_of_change": -1.566955945650313, "market_dynamics": 0.741783, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.616, "high": 11.682, "low": 10.998, "close": 11.226, "volume": 17904}, "trend_line": 10.4158, "activity_lines": {"activity_5": 11.101467, "activity_10": 10.732345, "activity_20": 10.358414, "activity_30": 10.171187}, "trend_signal": 0, "fair_value": 12.556122, "relative_strength": -14.517307, "rate_of_change": -1.7334065566850763, "market_dynamics": 0.917893, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.214, "high": 11.214, "low": 10.816, "close": 11.11, "volume": 19981}, "trend_line": 10.2854, "activity_lines": {"activity_5": 11.1616, "activity_10": 10.837945, "activity_20": 10.456705, "activity_30": 10.215974}, "trend_signal": 0, "fair_value": 12.538699, "relative_strength": -15.583401, "rate_of_change": -1.2519441617542735, "market_dynamics": 0.913492, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.09, "high": 11.09, "low": 10.31, "close": 10.56, "volume": 9032}, "trend_line": 10.132867, "activity_lines": {"activity_5": 10.965733, "activity_10": 10.820636, "activity_20": 10.490433, "activity_30": 10.23369}, "trend_signal": 1, "fair_value": 12.526186, "relative_strength": -19.337378, "rate_of_change": -1.4830050362649974, "market_dynamics": 0.872731, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.546, "high": 10.57, "low": 9.7, "close": 9.7, "volume": 40037}, "trend_line": 9.991533, "activity_lines": {"activity_5": 10.523733, "activity_10": 10.649145, "activity_20": 10.436343, "activity_30": 10.205763}, "trend_signal": 1, "fair_value": 12.508083, "relative_strength": -25.887209, "rate_of_change": -1.3948076097317645, "market_dynamics": 0.702487, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.704, "high": 9.844, "low": 9.371, "close": 9.737, "volume": 70937}, "trend_line": 9.921967, "activity_lines": {"activity_5": 10.174067, "activity_10": 10.501836, "activity_20": 10.386376, "activity_30": 10.189342}, "trend_signal": 1, "fair_value": 12.490846, "relative_strength": -27.187988, "rate_of_change": -0.6962495144638967, "market_dynamics": 0.559385, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.95, "high": 10.696, "low": 9.849, "close": 9.873, "volume": 124189}, "trend_line": 9.921233, "activity_lines": {"activity_5": 9.9762, "activity_10": 10.383, "activity_20": 10.353481, "activity_30": 10.186183}, "trend_signal": 1, "fair_value": 12.467224, "relative_strength": -25.373598, "rate_of_change": -0.007397726680602428, "market_dynamics": 0.428569, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.038, "high": 10.7, "low": 9.922, "close": 10.212, "volume": 36843}, "trend_line": 9.917433, "activity_lines": {"activity_5": 9.981533, "activity_10": 10.319218, "activity_20": 10.352457, "activity_30": 10.204942}, "trend_signal": 1, "fair_value": 12.442853, "relative_strength": -20.955962, "rate_of_change": -0.03830169092894024, "market_dynamics": 0.233981, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.22, "high": 11.9, "low": 10.174, "close": 11.9, "volume": 88708}, "trend_line": 9.980633, "activity_lines": {"activity_5": 10.6094, "activity_10": 10.558855, "activity_20": 10.510886, "activity_30": 10.332849}, "trend_signal": 1, "fair_value": 12.429019, "relative_strength": -8.990493, "rate_of_change": 0.6372616785008617, "market_dynamics": 0.45227, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.884, "high": 12.004, "low": 10.906, "close": 11.27, "volume": 65887}, "trend_line": 10.079367, "activity_lines": {"activity_5": 10.937933, "activity_10": 10.670636, "activity_20": 10.601067, "activity_30": 10.416034}, "trend_signal": 1, "fair_value": 12.410724, "relative_strength": -12.223143, "rate_of_change": 0.9892558918858185, "market_dynamics": 0.587735, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.422, "high": 11.656, "low": 11.03, "close": 11.404, "volume": 74905}, "trend_line": 10.186567, "activity_lines": {"activity_5": 11.206467, "activity_10": 10.800055, "activity_20": 10.693848, "activity_30": 10.501495}, "trend_signal": 1, "fair_value": 12.391199, "relative_strength": -9.080564, "rate_of_change": 1.063558852455721, "market_dynamics": 0.781518, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.104, "high": 12.104, "low": 10.946, "close": 11.108, "volume": 49334}, "trend_line": 10.2811, "activity_lines": {"activity_5": 11.2652, "activity_10": 10.874382, "activity_20": 10.748143, "activity_30": 10.560942}, "trend_signal": 1, "fair_value": 12.37484, "relative_strength": -11.826149, "rate_of_change": 0.9280162786933046, "market_dynamics": 0.951491, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.118, "high": 11.118, "low": 10.524, "close": 11.028, "volume": 55397}, "trend_line": 10.363633, "activity_lines": {"activity_5": 11.214933, "activity_10": 10.936309, "activity_20": 10.788114, "activity_30": 10.609129}, "trend_signal": 1, "fair_value": 12.354955, "relative_strength": -8.716152, "rate_of_change": 0.8027642956492957, "market_dynamics": 0.712353, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.212, "high": 12.134, "low": 11.158, "close": 12.088, "volume": 32620}, "trend_line": 10.455967, "activity_lines": {"activity_5": 11.4636, "activity_10": 11.192455, "activity_20": 10.923429, "activity_30": 10.720378}, "trend_signal": 1, "fair_value": 12.347673, "relative_strength": -2.362144, "rate_of_change": 0.8909423944286646, "market_dynamics": 0.689191, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.99, "high": 12.622, "low": 11.738, "close": 12.588, "volume": 68094}, "trend_line": 10.548033, "activity_lines": {"activity_5": 11.8664, "activity_10": 11.511727, "activity_20": 11.099657, "activity_30": 10.857929}, "trend_signal": 1, "fair_value": 12.345827, "relative_strength": 1.97905, "rate_of_change": 0.8805115777431286, "market_dynamics": 0.738342, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.762, "high": 13.022, "low": 12.558, "close": 12.854, "volume": 38625}, "trend_line": 10.6231, "activity_lines": {"activity_5": 12.27, "activity_10": 11.826855, "activity_20": 11.292038, "activity_30": 11.006701}, "trend_signal": 1, "fair_value": 12.351147, "relative_strength": 4.475531, "rate_of_change": 0.7116682323614333, "market_dynamics": 0.907679, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.85, "high": 13.706, "low": 12.466, "close": 13.372, "volume": 49961}, "trend_line": 10.742633, "activity_lines": {"activity_5": 12.7496, "activity_10": 12.179491, "activity_20": 11.51989, "activity_30": 11.184049}, "trend_signal": 1, "fair_value": 12.36125, "relative_strength": 9.341564, "rate_of_change": 1.1252176859861882, "market_dynamics": 1.198894, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.34, "high": 13.8, "low": 13.34, "close": 13.532, "volume": 5436}, "trend_line": 10.862467, "activity_lines": {"activity_5": 13.1316, "activity_10": 12.4976, "activity_20": 11.744595, "activity_30": 11.364009}, "trend_signal": 1, "fair_value": 12.372442, "relative_strength": 11.574943, "rate_of_change": 1.1154993380114622, "market_dynamics": 1.308931, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.032, "high": 13.376, "low": 12.788, "close": 13.376, "volume": 4488}, "trend_line": 10.9694, "activity_lines": {"activity_5": 13.294667, "activity_10": 12.726982, "activity_20": 11.937719, "activity_30": 11.526172}, "trend_signal": 1, "fair_value": 12.373353, "relative_strength": 10.546899, "rate_of_change": 0.984426465921597, "market_dynamics": 1.292715, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.328, "high": 14.124, "low": 13.244, "close": 13.676, "volume": 40093}, "trend_line": 11.120733, "activity_lines": {"activity_5": 13.471867, "activity_10": 12.984073, "activity_20": 12.1489, "activity_30": 11.700791}, "trend_signal": 1, "fair_value": 12.361391, "relative_strength": 11.260282, "rate_of_change": 1.3795923204550775, "market_dynamics": 1.33075, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.634, "high": 13.708, "low": 12.852, "close": 13.366, "volume": 37814}, "trend_line": 11.2582, "activity_lines": {"activity_5": 13.4732, "activity_10": 13.141055, "activity_20": 12.317338, "activity_30": 11.845647}, "trend_signal": 1, "fair_value": 12.350442, "relative_strength": 9.970387, "rate_of_change": 1.2361325462988897, "market_dynamics": 1.3276, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.772, "high": 13.21, "low": 12.498, "close": 12.498, "volume": 22569}, "trend_line": 11.351467, "activity_lines": {"activity_5": 13.151067, "activity_10": 13.104545, "activity_20": 12.393433, "activity_30": 11.925634}, "trend_signal": 1, "fair_value": 12.333609, "relative_strength": 5.569406, "rate_of_change": 0.8284361620862934, "market_dynamics": 1.135974, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.3, "high": 12.706, "low": 11.09, "close": 11.25, "volume": 44649}, "trend_line": 11.398133, "activity_lines": {"activity_5": 12.4712, "activity_10": 12.815855, "activity_20": 12.344614, "activity_30": 11.919088}, "trend_signal": 1, "fair_value": 12.30484, "relative_strength": -2.402315, "rate_of_change": 0.4111010497585915, "market_dynamics": 0.700407, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.066, "high": 12.836, "low": 11.066, "close": 12.836, "volume": 50821}, "trend_line": 11.47, "activity_lines": {"activity_5": 12.472133, "activity_10": 12.811491, "activity_20": 12.446176, "activity_30": 12.011854}, "trend_signal": 1, "fair_value": 12.288712, "relative_strength": 11.672561, "rate_of_change": 0.6305155414487706, "market_dynamics": 0.420209, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.94, "high": 12.94, "low": 11.792, "close": 11.806, "volume": 13779}, "trend_line": 11.5082, "activity_lines": {"activity_5": 12.165733, "activity_10": 12.606255, "activity_20": 12.438805, "activity_30": 12.033531}, "trend_signal": 1, "fair_value": 12.26625, "relative_strength": 2.73601, "rate_of_change": 0.3330427201394925, "market_dynamics": -0.092828, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.862, "high": 12.206, "low": 11.302, "close": 11.428, "volume": 39529}, "trend_line": 11.5577, "activity_lines": {"activity_5": 11.858, "activity_10": 12.346509, "activity_20": 12.385405, "activity_30": 12.028357}, "trend_signal": 1, "fair_value": 12.245724, "relative_strength": -0.978694, "rate_of_change": 0.43012808258459273, "market_dynamics": -0.372172, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4, "high": 11.968, "low": 10.908, "close": 11.208, "volume": 63078}, "trend_line": 11.614267, "activity_lines": {"activity_5": 11.606133, "activity_10": 12.072691, "activity_20": 12.303, "activity_30": 12.005796}, "trend_signal": 0, "fair_value": 12.218763, "relative_strength": -2.256053, "rate_of_change": 0.4894312882320822, "market_dynamics": -0.372164, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.564, "high": 11.05, "low": 9.6, "close": 9.723, "volume": 101330}, "trend_line": 11.604367, "activity_lines": {"activity_5": 10.945267, "activity_10": 11.568218, "activity_20": 12.07281, "activity_30": 11.883778}, "trend_signal": 0, "fair_value": 12.185077, "relative_strength": -8.726846, "rate_of_change": -0.08523998974709313, "market_dynamics": -0.630657, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.289, "high": 9.976, "low": 9.056, "close": 9.109, "volume": 72169}, "trend_line": 11.535733, "activity_lines": {"activity_5": 10.181533, "activity_10": 11.021364, "activity_20": 11.786471, "activity_30": 11.722787}, "trend_signal": 0, "fair_value": 12.160519, "relative_strength": -13.812399, "rate_of_change": -0.591449753355779, "market_dynamics": -0.701154, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.162, "high": 9.613, "low": 8.99, "close": 9.072, "volume": 52249}, "trend_line": 11.4748, "activity_lines": {"activity_5": 9.653933, "activity_10": 10.545364, "activity_20": 11.5099, "activity_30": 11.563837}, "trend_signal": 0, "fair_value": 12.137917, "relative_strength": -9.893936, "rate_of_change": -0.5282109077940721, "market_dynamics": -0.829139, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.967, "high": 9.62, "low": 8.91, "close": 9.089, "volume": 79698}, "trend_line": 11.399967, "activity_lines": {"activity_5": 9.314267, "activity_10": 10.156164, "activity_20": 11.245414, "activity_30": 11.409914}, "trend_signal": 0, "fair_value": 12.109833, "relative_strength": -9.256808, "rate_of_change": -0.652150800013943, "market_dynamics": -0.935663, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.015, "high": 9.569, "low": 8.844, "close": 9.297, "volume": 57923}, "trend_line": 11.335667, "activity_lines": {"activity_5": 9.199867, "activity_10": 9.882545, "activity_20": 11.011762, "activity_30": 11.274239}, "trend_signal": 0, "fair_value": 12.087301, "relative_strength": -10.650416, "rate_of_change": -0.5640367204571676, "market_dynamics": -0.98698, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.373, "high": 10.448, "low": 9.169, "close": 9.711, "volume": 79159}, "trend_line": 11.289033, "activity_lines": {"activity_5": 9.350867, "activity_10": 9.7424, "activity_20": 10.826162, "activity_30": 11.169422}, "trend_signal": 0, "fair_value": 12.074359, "relative_strength": -9.188314, "rate_of_change": -0.4113917601849185, "market_dynamics": -0.898824, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.454, "high": 11.318, "low": 9.334, "close": 11.112, "volume": 111347}, "trend_line": 11.307433, "activity_lines": {"activity_5": 9.969667, "activity_10": 9.884964, "activity_20": 10.780262, "activity_30": 11.158}, "trend_signal": 0, "fair_value": 12.067692, "relative_strength": -0.121237, "rate_of_change": 0.1629900452943999, "market_dynamics": -0.61712, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.474, "high": 10.638, "low": 9.722, "close": 10.28, "volume": 159454}, "trend_line": 11.326767, "activity_lines": {"activity_5": 10.1776, "activity_10": 9.9076, "activity_20": 10.659771, "activity_30": 11.091714}, "trend_signal": 0, "fair_value": 12.058205, "relative_strength": -5.57184, "rate_of_change": 0.17098487340142213, "market_dynamics": -0.421017, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.26, "high": 10.34, "low": 9.644, "close": 9.918, "volume": 31757}, "trend_line": 11.3328, "activity_lines": {"activity_5": 10.184333, "activity_10": 9.892164, "activity_20": 10.515795, "activity_30": 11.000826}, "trend_signal": 0, "fair_value": 12.041397, "relative_strength": -9.527823, "rate_of_change": 0.0532632127066832, "market_dynamics": -0.348165, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.346, "high": 11.29, "low": 9.971, "close": 11.132, "volume": 114318}, "trend_line": 11.374767, "activity_lines": {"activity_5": 10.540467, "activity_10": 10.124909, "activity_20": 10.501419, "activity_30": 10.987871}, "trend_signal": 0, "fair_value": 12.030218, "relative_strength": 1.184141, "rate_of_change": 0.3703144853875445, "market_dynamics": -0.068307, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.186, "high": 11.22, "low": 10.6, "close": 10.714, "volume": 36862}, "trend_line": 11.3915, "activity_lines": {"activity_5": 10.634933, "activity_10": 10.283036, "activity_20": 10.4579, "activity_30": 10.945241}, "trend_signal": 0, "fair_value": 12.011756, "relative_strength": -1.042708, "rate_of_change": 0.14710630995782445, "market_dynamics": -0.122057, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.522, "high": 11.914, "low": 10.342, "close": 11.888, "volume": 108133}, "trend_line": 11.3911, "activity_lines": {"activity_5": 11.053867, "activity_10": 10.6366, "activity_20": 10.53961, "activity_30": 10.977273}, "trend_signal": 0, "fair_value": 12.001718, "relative_strength": 5.377841, "rate_of_change": -0.0035113900715519827, "market_dynamics": 0.097055, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.864, "high": 13.222, "low": 11.864, "close": 12.702, "volume": 106530}, "trend_line": 11.438833, "activity_lines": {"activity_5": 11.6924, "activity_10": 11.087636, "activity_20": 10.705929, "activity_30": 11.061847}, "trend_signal": 0, "fair_value": 11.994192, "relative_strength": 11.190527, "rate_of_change": 0.4190376697597327, "market_dynamics": 0.520681, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.46, "high": 11.676, "low": 11.386, "close": 11.676, "volume": 11688}, "trend_line": 11.4479, "activity_lines": {"activity_5": 11.827467, "activity_10": 11.286127, "activity_20": 10.779171, "activity_30": 11.077148}, "trend_signal": 0, "fair_value": 11.97659, "relative_strength": 3.403441, "rate_of_change": 0.07926507887648973, "market_dynamics": 0.477344, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.584, "high": 12.918, "low": 12.58, "close": 12.85, "volume": 22079}, "trend_line": 11.505967, "activity_lines": {"activity_5": 12.236667, "activity_10": 11.651036, "activity_20": 10.972271, "activity_30": 11.167606}, "trend_signal": 0, "fair_value": 11.961782, "relative_strength": 13.733739, "rate_of_change": 0.5072283999685482, "market_dynamics": 0.695418, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.424, "high": 13.992, "low": 13.126, "close": 13.782, "volume": 142794}, "trend_line": 11.597767, "activity_lines": {"activity_5": 12.842, "activity_10": 12.1208, "activity_20": 11.252457, "activity_30": 11.314447}, "trend_signal": 0, "fair_value": 11.955167, "relative_strength": 19.490868, "rate_of_change": 0.7978468910957177, "market_dynamics": 0.848959, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.788, "high": 15.704, "low": 13.788, "close": 15.66, "volume": 103012}, "trend_line": 11.716833, "activity_lines": {"activity_5": 13.8688, "activity_10": 12.858, "activity_20": 11.699443, "activity_30": 11.576527}, "trend_signal": 0, "fair_value": 11.951615, "relative_strength": 36.19317, "rate_of_change": 1.026628660499906, "market_dynamics": 0.932905, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.602, "high": 16.364, "low": 15.37, "close": 15.582, "volume": 91686}, "trend_line": 11.816633, "activity_lines": {"activity_5": 14.618133, "activity_10": 13.498327, "activity_20": 12.125552, "activity_30": 11.825892}, "trend_signal": 1, "fair_value": 11.943923, "relative_strength": 28.679188, "rate_of_change": 0.8517660019563316, "market_dynamics": 1.17459, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.62, "high": 16.125999, "low": 14.198, "close": 14.72, "volume": 95431}, "trend_line": 11.878833, "activity_lines": {"activity_5": 14.888133, "activity_10": 13.885527, "activity_20": 12.451586, "activity_30": 12.013206}, "trend_signal": 1, "fair_value": 11.934821, "relative_strength": 24.267072, "rate_of_change": 0.5263766759956131, "market_dynamics": 1.293903, "expectation": {"probability": 49.212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9044cc7-7b97-4e04-8a5e-2fa470847e42/", "share_image": "https://sharemaestro.com/terminal/d9044cc7-7b97-4e04-8a5e-2fa470847e42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}