{"ticker": {"uuid": "d9045e6a-d3dd-4d88-8080-671864e57a65", "symbol": "ANDO", "name": "Andova AI, Quantum & Frontier Tech ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ANDO fell 4.87%, moving from 12.41 to 11.81. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 69.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.81"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 69.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.13, "high": 13.17, "low": 11.64, "close": 11.8075, "volume": 1643}, "trend_line": null, "activity_lines": {"activity_5": 13.0745, "activity_10": 13.523682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.023906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 9.545, "high": 10.23, "low": 9.545, "close": 10.2175, "volume": 16084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1225, "high": 11.175, "low": 10.1225, "close": 11.175, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.69625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.195, "high": 11.985, "low": 11.195, "close": 11.9025, "volume": 18555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.098333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.9, "high": 12.4, "low": 11.745, "close": 12.345, "volume": 2074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.44, "high": 12.455, "low": 11.8, "close": 12.4125, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 11.981167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.605, "high": 13.38, "low": 12.605, "close": 13.32, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 12.551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.895417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.975, "high": 13.8, "low": 12.975, "close": 13.325, "volume": 8309}, "trend_line": null, "activity_lines": {"activity_5": 12.915667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.099643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.795, "high": 14.01, "low": 12.585, "close": 13.955, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": 13.347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.331563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.125, "high": 14.43, "low": 13.825, "close": 14.23, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 13.733167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.245, "high": 14.325, "low": 13.74, "close": 13.74, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 13.830333, "activity_10": 13.273136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.66225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.98, "high": 14.2225, "low": 13.855, "close": 14.2225, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 13.999833, "activity_10": 13.556818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.804091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.665, "high": 14.925, "low": 14.585, "close": 14.9, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": 14.335, "activity_10": 13.890864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.97875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.06, "high": 15.135, "low": 13.595, "close": 13.795, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": 14.196833, "activity_10": 13.956273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.041538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.485, "high": 14.775, "low": 13.485, "close": 13.55, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 13.987667, "activity_10": 13.942727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.077857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3866, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.745, "close": 13.485, "volume": 11388}, "trend_line": null, "activity_lines": {"activity_5": 13.802167, "activity_10": 13.895455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8721, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.13, "high": 13.17, "low": 11.64, "close": 11.8075, "volume": 1643}, "trend_line": null, "activity_lines": {"activity_5": 13.0745, "activity_10": 13.523682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.023906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9045e6a-d3dd-4d88-8080-671864e57a65/", "share_image": "https://sharemaestro.com/terminal/d9045e6a-d3dd-4d88-8080-671864e57a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}