{"ticker": {"uuid": "d9050ee9-3614-495a-98e0-85ad9d9dd601", "symbol": "VRTS", "name": "Virtus Investment Partners, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VRTS rose 13.77%, moving from 140.82 to 160.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.80 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 53.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "160.21"}, {"label": "12-Week Change", "value": "13.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.80"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 153.52, "high": 162.84, "low": 151.0, "close": 160.21, "volume": 733643}, "trend_line": 144.284793, "activity_lines": {"activity_5": 151.915333, "activity_10": 148.465091, "activity_20": 143.379731, "activity_30": 142.409107}, "trend_signal": 0, "fair_value": 178.619965, "relative_strength": -8.796944, "rate_of_change": -0.08714593268787625, "market_dynamics": 1.26943, "expectation": {"probability": 53.7208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 179.324531, "high": 190.603736, "low": 179.176235, "close": 187.367398, "volume": 144247}, "trend_line": 171.363305, "activity_lines": {"activity_5": 178.644115, "activity_10": 177.533403, "activity_20": 170.559897, "activity_30": 170.018748}, "trend_signal": 0, "fair_value": 186.35994, "relative_strength": 0.054578, "rate_of_change": 0.4785326824018288, "market_dynamics": 0.311983, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.114423, "high": 194.616446, "low": 175.417398, "close": 177.457749, "volume": 183328}, "trend_line": 171.80623, "activity_lines": {"activity_5": 179.124477, "activity_10": 177.910091, "activity_20": 171.732148, "activity_30": 170.411938}, "trend_signal": 0, "fair_value": 186.787224, "relative_strength": -6.027899, "rate_of_change": 0.2584713220838046, "market_dynamics": 0.308377, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.425156, "high": 184.044915, "low": 176.613465, "close": 181.125103, "volume": 206806}, "trend_line": 171.983786, "activity_lines": {"activity_5": 180.439977, "activity_10": 178.637945, "activity_20": 173.1594, "activity_30": 171.013156}, "trend_signal": 0, "fair_value": 187.200758, "relative_strength": -1.810488, "rate_of_change": 0.10334665978062019, "market_dynamics": 0.463025, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.037157, "high": 185.988525, "low": 174.880926, "close": 176.296859, "volume": 214776}, "trend_line": 171.720838, "activity_lines": {"activity_5": 179.554967, "activity_10": 178.277245, "activity_20": 173.970097, "activity_30": 171.291419}, "trend_signal": 0, "fair_value": 187.585589, "relative_strength": -3.97599, "rate_of_change": -0.15289115684429858, "market_dynamics": 0.514325, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.619674, "high": 180.078544, "low": 170.430851, "close": 173.693653, "volume": 205747}, "trend_line": 171.279358, "activity_lines": {"activity_5": 177.287594, "activity_10": 177.439916, "activity_20": 174.385848, "activity_30": 171.418697}, "trend_signal": 1, "fair_value": 187.969514, "relative_strength": -3.254804, "rate_of_change": -0.25709168738157706, "market_dynamics": 0.474218, "expectation": {"probability": 54.0489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.379633, "high": 179.102342, "low": 170.756252, "close": 176.587082, "volume": 127710}, "trend_line": 171.03809, "activity_lines": {"activity_5": 176.42057, "activity_10": 177.304955, "activity_20": 175.03366, "activity_30": 171.761131}, "trend_signal": 1, "fair_value": 188.374181, "relative_strength": -2.313931, "rate_of_change": -0.14086227483407016, "market_dynamics": 0.373527, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.264267, "high": 186.885576, "low": 176.380408, "close": 185.19701, "volume": 193567}, "trend_line": 170.152704, "activity_lines": {"activity_5": 179.142211, "activity_10": 178.881797, "activity_20": 176.398169, "activity_30": 172.674609}, "trend_signal": 1, "fair_value": 188.836705, "relative_strength": -0.103913, "rate_of_change": -0.5176542839083452, "market_dynamics": 0.339246, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.279784, "high": 184.686922, "low": 173.464993, "close": 176.191324, "volume": 125432}, "trend_line": 169.887341, "activity_lines": {"activity_5": 178.346005, "activity_10": 178.574898, "activity_20": 176.781195, "activity_30": 173.064198}, "trend_signal": 1, "fair_value": 189.260679, "relative_strength": -3.647863, "rate_of_change": -0.1559557936851875, "market_dynamics": 0.052569, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.114759, "high": 181.837467, "low": 173.895929, "close": 181.828672, "volume": 236046}, "trend_line": 169.707036, "activity_lines": {"activity_5": 179.757834, "activity_10": 179.221467, "activity_20": 177.640241, "activity_30": 173.834606}, "trend_signal": 1, "fair_value": 189.699207, "relative_strength": -0.410647, "rate_of_change": -0.10613209844752597, "market_dynamics": 0.014719, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 182.488269, "high": 182.488269, "low": 175.012846, "close": 176.675028, "volume": 161269}, "trend_line": 169.59897, "activity_lines": {"activity_5": 179.082993, "activity_10": 178.69008, "activity_20": 177.899502, "activity_30": 174.284154}, "trend_signal": 1, "fair_value": 190.127588, "relative_strength": -0.36174, "rate_of_change": -0.06367797266813355, "market_dynamics": -0.059555, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.132348, "high": 179.858679, "low": 172.390995, "close": 177.642435, "volume": 151975}, "trend_line": 169.522574, "activity_lines": {"activity_5": 178.531864, "activity_10": 178.399252, "activity_20": 178.110691, "activity_30": 174.803087}, "trend_signal": 1, "fair_value": 190.522142, "relative_strength": 0.731296, "rate_of_change": -0.04504508488466456, "market_dynamics": -0.240997, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.624846, "high": 177.899678, "low": 165.382742, "close": 169.621746, "volume": 148596}, "trend_line": 169.921273, "activity_lines": {"activity_5": 175.236815, "activity_10": 176.826935, "activity_20": 177.424407, "activity_30": 174.809486}, "trend_signal": 1, "fair_value": 190.796303, "relative_strength": -4.37758, "rate_of_change": 0.23518932646694116, "market_dynamics": -0.311195, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.889207, "high": 172.726158, "low": 157.537945, "close": 159.745393, "volume": 159131}, "trend_line": 170.305661, "activity_lines": {"activity_5": 169.687999, "activity_10": 173.60139, "activity_20": 175.752169, "activity_30": 174.152977}, "trend_signal": 0, "fair_value": 190.958555, "relative_strength": -10.40884, "rate_of_change": 0.22621534856319775, "market_dynamics": -0.653864, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.040788, "high": 164.142701, "low": 149.517256, "close": 150.335155, "volume": 221502}, "trend_line": 170.469434, "activity_lines": {"activity_5": 162.098832, "activity_10": 169.053614, "activity_20": 173.230344, "activity_30": 172.864557}, "trend_signal": 0, "fair_value": 190.994382, "relative_strength": -13.556387, "rate_of_change": 0.09616415510698754, "market_dynamics": -0.813453, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.029929, "high": 160.255481, "low": 148.435518, "close": 153.043896, "volume": 246725}, "trend_line": 170.085629, "activity_lines": {"activity_5": 157.512147, "activity_10": 165.470368, "activity_20": 171.089252, "activity_30": 171.740329}, "trend_signal": 0, "fair_value": 191.137379, "relative_strength": -9.663895, "rate_of_change": -0.225145934373194, "market_dynamics": -0.994546, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.524064, "high": 179.929405, "low": 153.702106, "close": 178.667367, "volume": 200706}, "trend_line": 170.878043, "activity_lines": {"activity_5": 163.042028, "activity_10": 166.921385, "activity_20": 171.532995, "activity_30": 172.29399}, "trend_signal": 0, "fair_value": 191.394886, "relative_strength": -0.46709, "rate_of_change": 0.4658912129489667, "market_dynamics": -0.816549, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.956359, "high": 178.711805, "low": 169.886421, "close": 171.752816, "volume": 197181}, "trend_line": 171.296495, "activity_lines": {"activity_5": 166.198729, "activity_10": 167.077387, "activity_20": 171.346636, "activity_30": 172.350427}, "trend_signal": 0, "fair_value": 191.541046, "relative_strength": -5.374211, "rate_of_change": 0.24488342250033965, "market_dynamics": -0.610203, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.144016, "high": 185.137537, "low": 169.317614, "close": 176.925398, "volume": 295026}, "trend_line": 171.747058, "activity_lines": {"activity_5": 170.937553, "activity_10": 168.418299, "activity_20": 171.652404, "activity_30": 172.713582}, "trend_signal": 0, "fair_value": 191.73628, "relative_strength": -4.633462, "rate_of_change": 0.263031067856944, "market_dynamics": -0.262602, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.894436, "high": 181.164781, "low": 172.268297, "close": 176.009975, "volume": 149600}, "trend_line": 172.315826, "activity_lines": {"activity_5": 174.225903, "activity_10": 169.579423, "activity_20": 171.848767, "activity_30": 172.988609}, "trend_signal": 0, "fair_value": 191.892186, "relative_strength": -5.922347, "rate_of_change": 0.33116608029464895, "market_dynamics": -0.054235, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.836812, "high": 179.342824, "low": 170.384126, "close": 178.845119, "volume": 213121}, "trend_line": 173.369611, "activity_lines": {"activity_5": 176.747646, "activity_10": 171.361823, "activity_20": 172.279751, "activity_30": 173.409853}, "trend_signal": 0, "fair_value": 191.956591, "relative_strength": -5.042732, "rate_of_change": 0.6115427842361995, "market_dynamics": 0.056707, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.112037, "high": 185.995191, "low": 177.112037, "close": 183.475557, "volume": 224370}, "trend_line": 174.499234, "activity_lines": {"activity_5": 179.092787, "activity_10": 173.946664, "activity_20": 173.158332, "activity_30": 174.06185}, "trend_signal": 0, "fair_value": 192.025361, "relative_strength": -2.701868, "rate_of_change": 0.6515692072470587, "market_dynamics": 0.287453, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.560134, "high": 201.641805, "low": 181.835795, "close": 195.456038, "volume": 297370}, "trend_line": 175.677822, "activity_lines": {"activity_5": 185.110875, "activity_10": 178.603718, "activity_20": 175.196443, "activity_30": 175.413902}, "trend_signal": 0, "fair_value": 192.183273, "relative_strength": 1.288496, "rate_of_change": 0.675411560832405, "market_dynamics": 0.540566, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.553801, "high": 213.853364, "low": 193.127487, "close": 213.595624, "volume": 264630}, "trend_line": 177.146442, "activity_lines": {"activity_5": 195.595277, "activity_10": 186.089164, "activity_20": 178.876428, "activity_30": 177.860212}, "trend_signal": 1, "fair_value": 192.4239, "relative_strength": 9.581478, "rate_of_change": 0.8359734787695715, "market_dynamics": 0.968218, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 215.186504, "high": 220.296872, "low": 212.769077, "close": 214.86655, "volume": 113008}, "trend_line": 178.438182, "activity_lines": {"activity_5": 204.05864, "activity_10": 192.826592, "activity_20": 182.522832, "activity_30": 180.293767}, "trend_signal": 1, "fair_value": 192.661434, "relative_strength": 9.765411, "rate_of_change": 0.7291933077605952, "market_dynamics": 1.139052, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.822403, "high": 213.524523, "low": 203.321561, "close": 208.147527, "volume": 144633}, "trend_line": 179.263447, "activity_lines": {"activity_5": 207.691889, "activity_10": 197.169082, "activity_20": 185.345664, "activity_30": 182.210499}, "trend_signal": 1, "fair_value": 192.767338, "relative_strength": 8.088506, "rate_of_change": 0.4624935037726408, "market_dynamics": 1.190741, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.76536, "high": 212.244709, "low": 204.983542, "close": 210.778255, "volume": 161571}, "trend_line": 180.134821, "activity_lines": {"activity_5": 210.248555, "activity_10": 200.988002, "activity_20": 188.254975, "activity_30": 184.243712}, "trend_signal": 1, "fair_value": 192.926295, "relative_strength": 7.579345, "rate_of_change": 0.486085710490647, "market_dynamics": 1.073228, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 208.094201, "high": 215.462019, "low": 200.859697, "close": 213.435647, "volume": 160116}, "trend_line": 181.527742, "activity_lines": {"activity_5": 211.870837, "activity_10": 204.706249, "activity_20": 191.254557, "activity_30": 186.392153}, "trend_signal": 1, "fair_value": 193.122983, "relative_strength": 7.824028, "rate_of_change": 0.7732658196051952, "market_dynamics": 0.922183, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.004453, "high": 220.551235, "low": 211.222635, "close": 218.599341, "volume": 184501}, "trend_line": 183.072431, "activity_lines": {"activity_5": 214.015711, "activity_10": 208.60548, "activity_20": 194.611449, "activity_30": 188.783869}, "trend_signal": 1, "fair_value": 193.417049, "relative_strength": 9.363641, "rate_of_change": 0.8509382549362651, "market_dynamics": 0.96125, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 218.092748, "high": 220.683836, "low": 206.092799, "close": 206.889977, "volume": 212998}, "trend_line": 184.349515, "activity_lines": {"activity_5": 211.923882, "activity_10": 209.618028, "activity_20": 196.65122, "activity_30": 190.320485}, "trend_signal": 1, "fair_value": 193.469182, "relative_strength": 2.547255, "rate_of_change": 0.6975840070643964, "market_dynamics": 1.013926, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.955254, "high": 212.515005, "low": 202.742862, "close": 209.684577, "volume": 210743}, "trend_line": 185.331276, "activity_lines": {"activity_5": 211.295358, "activity_10": 210.577231, "activity_20": 198.837804, "activity_30": 191.955005}, "trend_signal": 1, "fair_value": 193.453341, "relative_strength": 2.704837, "rate_of_change": 0.5325541539938448, "market_dynamics": 0.981164, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 209.586049, "high": 214.198931, "low": 202.178568, "close": 208.91427, "volume": 223033}, "trend_line": 186.049505, "activity_lines": {"activity_5": 210.307595, "activity_10": 210.83566, "activity_20": 200.793838, "activity_30": 193.476488}, "trend_signal": 1, "fair_value": 193.490243, "relative_strength": 2.909615, "rate_of_change": 0.3875379350434127, "market_dynamics": 0.951668, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.707646, "high": 213.41071, "low": 203.548996, "close": 210.947521, "volume": 267768}, "trend_line": 187.165831, "activity_lines": {"activity_5": 210.121847, "activity_10": 211.001249, "activity_20": 202.7946, "activity_30": 195.082812}, "trend_signal": 1, "fair_value": 193.519615, "relative_strength": 2.425133, "rate_of_change": 0.6000155711244631, "market_dynamics": 0.897026, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.111326, "high": 212.282122, "low": 204.561143, "close": 211.529729, "volume": 311904}, "trend_line": 188.179318, "activity_lines": {"activity_5": 210.296045, "activity_10": 210.991031, "activity_20": 204.654022, "activity_30": 196.654676}, "trend_signal": 1, "fair_value": 193.57903, "relative_strength": 1.897482, "rate_of_change": 0.5414914648603771, "market_dynamics": 0.874032, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.165068, "high": 227.177698, "low": 201.372433, "close": 224.392055, "volume": 501594}, "trend_line": 189.782491, "activity_lines": {"activity_5": 215.228991, "activity_10": 213.356979, "activity_20": 207.491835, "activity_30": 198.990982}, "trend_signal": 1, "fair_value": 193.650244, "relative_strength": 8.210297, "rate_of_change": 0.8519390000127423, "market_dynamics": 0.987681, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.520032, "high": 225.162362, "low": 207.082553, "close": 207.203474, "volume": 561399}, "trend_line": 190.899485, "activity_lines": {"activity_5": 213.265606, "activity_10": 212.42454, "activity_20": 208.339989, "activity_30": 200.114916}, "trend_signal": 1, "fair_value": 193.626987, "relative_strength": -0.119486, "rate_of_change": 0.588565359277535, "market_dynamics": 0.815824, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.627645, "high": 221.382486, "low": 204.946297, "close": 218.014635, "volume": 221090}, "trend_line": 192.280404, "activity_lines": {"activity_5": 215.071348, "activity_10": 213.474931, "activity_20": 209.959874, "activity_30": 201.864281}, "trend_signal": 1, "fair_value": 193.75871, "relative_strength": 2.576924, "rate_of_change": 0.7233749216243333, "market_dynamics": 0.533808, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 218.892426, "high": 235.919781, "low": 212.873287, "close": 222.116964, "volume": 215205}, "trend_line": 193.511069, "activity_lines": {"activity_5": 217.637841, "activity_10": 215.139629, "activity_20": 211.783089, "activity_30": 203.78922}, "trend_signal": 1, "fair_value": 193.912143, "relative_strength": 4.0529, "rate_of_change": 0.6400366206844395, "market_dynamics": 0.259795, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 220.952548, "high": 221.897517, "low": 212.183594, "close": 216.20531, "volume": 176201}, "trend_line": 194.844868, "activity_lines": {"activity_5": 217.489154, "activity_10": 215.57164, "activity_20": 212.803461, "activity_30": 205.253365}, "trend_signal": 1, "fair_value": 193.964569, "relative_strength": 2.031439, "rate_of_change": 0.6892623801277223, "market_dynamics": -0.163642, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.518195, "high": 217.728009, "low": 201.999427, "close": 202.097954, "volume": 172375}, "trend_line": 195.520511, "activity_lines": {"activity_5": 212.32631, "activity_10": 213.482204, "activity_20": 212.293227, "activity_30": 205.721306}, "trend_signal": 1, "fair_value": 193.889235, "relative_strength": -3.229208, "rate_of_change": 0.3467594537824871, "market_dynamics": -0.434899, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.695499, "high": 206.245069, "low": 194.072436, "close": 201.8382, "volume": 230585}, "trend_line": 196.359284, "activity_lines": {"activity_5": 208.563154, "activity_10": 211.432668, "activity_20": 211.634026, "activity_30": 206.128899}, "trend_signal": 1, "fair_value": 193.829054, "relative_strength": -0.31658, "rate_of_change": 0.42899488944154984, "market_dynamics": -0.607867, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.98728, "high": 215.300648, "low": 195.227896, "close": 203.844579, "volume": 232047}, "trend_line": 197.232688, "activity_lines": {"activity_5": 205.826476, "activity_10": 209.890589, "activity_20": 211.056419, "activity_30": 206.611821}, "trend_signal": 1, "fair_value": 193.689665, "relative_strength": -1.982006, "rate_of_change": 0.44479893296004974, "market_dynamics": -0.773155, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.997782, "high": 206.17489, "low": 197.443872, "close": 204.702406, "volume": 322327}, "trend_line": 198.402044, "activity_lines": {"activity_5": 204.320411, "activity_10": 208.596655, "activity_20": 210.463513, "activity_30": 207.093738}, "trend_signal": 1, "fair_value": 193.544564, "relative_strength": -2.328904, "rate_of_change": 0.5928814396120756, "market_dynamics": -0.839265, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.97615, "high": 215.723453, "low": 201.765568, "close": 208.388133, "volume": 217583}, "trend_line": 200.023468, "activity_lines": {"activity_5": 205.203892, "activity_10": 208.086401, "activity_20": 210.177599, "activity_30": 207.738002}, "trend_signal": 1, "fair_value": 193.462961, "relative_strength": -2.53686, "rate_of_change": 0.8172415804345338, "market_dynamics": -0.778775, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.194862, "high": 213.618614, "low": 208.10809, "close": 210.791083, "volume": 145785}, "trend_line": 202.038666, "activity_lines": {"activity_5": 207.409502, "activity_10": 208.070167, "activity_20": 210.145335, "activity_30": 208.432687}, "trend_signal": 1, "fair_value": 193.346895, "relative_strength": -3.062184, "rate_of_change": 1.007480782205015, "market_dynamics": -0.745172, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.987088, "high": 214.436159, "low": 206.870481, "close": 210.158728, "volume": 186159}, "trend_line": 203.942494, "activity_lines": {"activity_5": 208.824784, "activity_10": 208.186249, "activity_20": 210.072254, "activity_30": 208.956562}, "trend_signal": 1, "fair_value": 193.206893, "relative_strength": -3.294223, "rate_of_change": 0.9423087360911422, "market_dynamics": -0.695465, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.923853, "high": 209.923853, "low": 203.202821, "close": 206.500101, "volume": 169779}, "trend_line": 204.870251, "activity_lines": {"activity_5": 208.465823, "activity_10": 207.583395, "activity_20": 209.641155, "activity_30": 209.121569}, "trend_signal": 1, "fair_value": 192.974586, "relative_strength": -4.488493, "rate_of_change": 0.4549110790024885, "market_dynamics": -0.731346, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 208.939186, "high": 209.580574, "low": 195.795231, "close": 196.933471, "volume": 202290}, "trend_line": 205.709607, "activity_lines": {"activity_5": 204.740949, "activity_10": 205.450509, "activity_20": 208.31932, "activity_30": 208.609518}, "trend_signal": 0, "fair_value": 192.683652, "relative_strength": -9.774949, "rate_of_change": 0.409701260140502, "market_dynamics": -0.88833, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.431151, "high": 207.236343, "low": 189.67042, "close": 192.082403, "volume": 222246}, "trend_line": 206.21484, "activity_lines": {"activity_5": 199.916983, "activity_10": 202.893492, "activity_20": 206.614061, "activity_30": 207.730344}, "trend_signal": 0, "fair_value": 192.520952, "relative_strength": -13.130016, "rate_of_change": 0.24560496097783321, "market_dynamics": -1.075004, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.992067, "high": 200.158482, "low": 189.715588, "close": 198.026542, "volume": 218430}, "trend_line": 206.948726, "activity_lines": {"activity_5": 198.161444, "activity_10": 201.855826, "activity_20": 205.601181, "activity_30": 207.202067}, "trend_signal": 0, "fair_value": 192.337182, "relative_strength": -10.853872, "rate_of_change": 0.3558841836988958, "market_dynamics": -1.189262, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.688733, "high": 205.126987, "low": 198.148496, "close": 204.024882, "volume": 428848}, "trend_line": 207.788051, "activity_lines": {"activity_5": 199.256322, "activity_10": 201.982792, "activity_20": 205.201779, "activity_30": 207.013432}, "trend_signal": 0, "fair_value": 192.193131, "relative_strength": -8.021518, "rate_of_change": 0.40557147474297683, "market_dynamics": -1.118886, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.238955, "high": 204.865011, "low": 200.041045, "close": 200.059112, "volume": 74955}, "trend_line": 208.340836, "activity_lines": {"activity_5": 199.438199, "activity_10": 201.348952, "activity_20": 204.451635, "activity_30": 206.51479}, "trend_signal": 0, "fair_value": 192.014669, "relative_strength": -11.382091, "rate_of_change": 0.26603310312583855, "market_dynamics": -1.170163, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.393357, "high": 212.426173, "low": 199.146714, "close": 208.613974, "volume": 188731}, "trend_line": 208.779434, "activity_lines": {"activity_5": 202.901097, "activity_10": 202.339368, "activity_20": 204.558408, "activity_30": 206.532412}, "trend_signal": 0, "fair_value": 191.967354, "relative_strength": -8.327058, "rate_of_change": 0.2105194586048475, "market_dynamics": -0.945701, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.309565, "high": 224.675796, "low": 208.225528, "close": 217.0785, "volume": 248693}, "trend_line": 208.89553, "activity_lines": {"activity_5": 208.406803, "activity_10": 204.79767, "activity_20": 205.482437, "activity_30": 207.067836}, "trend_signal": 0, "fair_value": 191.957535, "relative_strength": -2.581831, "rate_of_change": 0.05560700964444556, "market_dynamics": -0.530224, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.530182, "high": 224.350585, "low": 208.79013, "close": 211.820918, "volume": 253555}, "trend_line": 208.794009, "activity_lines": {"activity_5": 210.493575, "activity_10": 206.14204, "activity_20": 205.879322, "activity_30": 207.25657}, "trend_signal": 0, "fair_value": 191.850788, "relative_strength": -4.125141, "rate_of_change": -0.04859893363923082, "market_dynamics": -0.268853, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.797382, "high": 210.483939, "low": 186.345814, "close": 188.778076, "volume": 232349}, "trend_line": 208.148361, "activity_lines": {"activity_5": 203.979774, "activity_10": 203.278079, "activity_20": 204.141514, "activity_30": 205.96522}, "trend_signal": 0, "fair_value": 191.402471, "relative_strength": -12.468793, "rate_of_change": -0.3092272633167335, "market_dynamics": -0.118928, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.930607, "high": 182.346704, "low": 175.259441, "close": 179.905333, "volume": 184417}, "trend_line": 207.119263, "activity_lines": {"activity_5": 195.524846, "activity_10": 199.189631, "activity_20": 201.646422, "activity_30": 204.143089}, "trend_signal": 0, "fair_value": 190.895104, "relative_strength": -16.344033, "rate_of_change": -0.4944060068769913, "market_dynamics": -0.329955, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.650264, "high": 190.125749, "low": 174.39403, "close": 189.588829, "volume": 201109}, "trend_line": 206.324369, "activity_lines": {"activity_5": 191.641336, "activity_10": 197.345359, "activity_20": 200.25504, "activity_30": 203.012093}, "trend_signal": 0, "fair_value": 190.524967, "relative_strength": -14.982818, "rate_of_change": -0.38378564527819864, "market_dynamics": -0.754144, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.160678, "high": 199.267771, "low": 188.559445, "close": 197.441298, "volume": 138354}, "trend_line": 205.619101, "activity_lines": {"activity_5": 191.643658, "activity_10": 197.062349, "activity_20": 199.766409, "activity_30": 202.438992}, "trend_signal": 0, "fair_value": 190.109165, "relative_strength": -12.459864, "rate_of_change": -0.34182486703739273, "market_dynamics": -1.095737, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.356367, "high": 200.830066, "low": 185.899444, "close": 192.813625, "volume": 168240}, "trend_line": 205.149889, "activity_lines": {"activity_5": 191.41257, "activity_10": 195.840509, "activity_20": 198.926399, "activity_30": 201.612832}, "trend_signal": 0, "fair_value": 189.663858, "relative_strength": -14.442557, "rate_of_change": -0.2281947531713014, "market_dynamics": -1.092154, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.510953, "high": 191.510953, "low": 179.258552, "close": 179.495401, "volume": 108889}, "trend_line": 204.143584, "activity_lines": {"activity_5": 188.009226, "activity_10": 192.291953, "activity_20": 196.862198, "activity_30": 199.957704}, "trend_signal": 0, "fair_value": 189.156037, "relative_strength": -16.638859, "rate_of_change": -0.4905218349886592, "market_dynamics": -1.112538, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.333484, "high": 186.21828, "low": 173.464851, "close": 185.817458, "volume": 163509}, "trend_line": 203.37369, "activity_lines": {"activity_5": 187.33208, "activity_10": 190.338854, "activity_20": 195.506493, "activity_30": 198.775373}, "trend_signal": 0, "fair_value": 188.641325, "relative_strength": -16.690377, "rate_of_change": -0.3771335767280316, "market_dynamics": -1.086023, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.019924, "high": 192.46746, "low": 186.145403, "close": 188.759856, "volume": 227038}, "trend_line": 202.634101, "activity_lines": {"activity_5": 187.241591, "activity_10": 189.179674, "activity_20": 194.516859, "activity_30": 197.832545}, "trend_signal": 0, "fair_value": 188.134496, "relative_strength": -16.217402, "rate_of_change": -0.3636601174911187, "market_dynamics": -1.026809, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.898555, "high": 192.344481, "low": 186.00876, "close": 189.324651, "volume": 98683}, "trend_line": 201.893932, "activity_lines": {"activity_5": 187.394632, "activity_10": 188.484169, "activity_20": 193.656931, "activity_30": 196.973871}, "trend_signal": 0, "fair_value": 187.678439, "relative_strength": -16.074253, "rate_of_change": -0.3652736614159432, "market_dynamics": -1.077944, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.930883, "high": 190.800405, "low": 184.924718, "close": 189.834788, "volume": 121942}, "trend_line": 200.742023, "activity_lines": {"activity_5": 188.258829, "activity_10": 188.386032, "activity_20": 192.936367, "activity_30": 196.195862}, "trend_signal": 0, "fair_value": 187.171552, "relative_strength": -15.787072, "rate_of_change": -0.5705515706138299, "market_dynamics": -0.966698, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.267938, "high": 189.616158, "low": 184.013759, "close": 189.397528, "volume": 108978}, "trend_line": 200.148491, "activity_lines": {"activity_5": 189.175861, "activity_10": 188.60814, "activity_20": 192.273951, "activity_30": 195.463959}, "trend_signal": 0, "fair_value": 186.679631, "relative_strength": -16.740654, "rate_of_change": -0.2956690338823486, "market_dynamics": -0.958875, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.921774, "high": 205.339314, "low": 187.921774, "close": 204.191505, "volume": 133540}, "trend_line": 199.68772, "activity_lines": {"activity_5": 194.364077, "activity_10": 191.5088, "activity_20": 193.119348, "activity_30": 195.724799}, "trend_signal": 0, "fair_value": 186.264297, "relative_strength": -10.952035, "rate_of_change": -0.2302145760369455, "market_dynamics": -0.780398, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.736026, "high": 203.736026, "low": 188.568555, "close": 194.70842, "volume": 129018}, "trend_line": 198.774102, "activity_lines": {"activity_5": 195.166329, "activity_10": 192.243696, "activity_20": 193.072587, "activity_30": 195.403553}, "trend_signal": 0, "fair_value": 185.80699, "relative_strength": -14.099166, "rate_of_change": -0.457523377000856, "market_dynamics": -0.585656, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196.339037, "high": 207.470958, "low": 196.339037, "close": 199.788999, "volume": 158477}, "trend_line": 198.226892, "activity_lines": {"activity_5": 197.265536, "activity_10": 193.809249, "activity_20": 193.520287, "activity_30": 195.469031}, "trend_signal": 0, "fair_value": 185.334179, "relative_strength": -10.328951, "rate_of_change": -0.2752924020252935, "market_dynamics": -0.188566, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.233469, "high": 223.287631, "low": 196.585895, "close": 217.820265, "volume": 184833}, "trend_line": 198.750969, "activity_lines": {"activity_5": 204.677541, "activity_10": 198.61053, "activity_20": 195.648551, "activity_30": 196.733119}, "trend_signal": 0, "fair_value": 184.95329, "relative_strength": -6.530574, "rate_of_change": 0.2643823926775815, "market_dynamics": 0.426041, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.734763, "high": 226.048928, "low": 219.053644, "close": 219.062848, "volume": 139321}, "trend_line": 199.325124, "activity_lines": {"activity_5": 210.638043, "activity_10": 203.183068, "activity_20": 197.800902, "activity_30": 198.043563}, "trend_signal": 0, "fair_value": 184.672086, "relative_strength": -3.887981, "rate_of_change": 0.28888161043380395, "market_dynamics": 0.731831, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.519793, "high": 224.972022, "low": 213.448212, "close": 222.827415, "volume": 129124}, "trend_line": 199.957885, "activity_lines": {"activity_5": 215.875712, "activity_10": 207.720665, "activity_20": 200.240173, "activity_30": 199.55984}, "trend_signal": 0, "fair_value": 184.47785, "relative_strength": -3.754667, "rate_of_change": 0.3174517026764857, "market_dynamics": 1.123504, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.567032, "high": 231.019261, "low": 219.992484, "close": 227.319124, "volume": 155033}, "trend_line": 200.711776, "activity_lines": {"activity_5": 221.368224, "activity_10": 212.402028, "activity_20": 202.998805, "activity_30": 201.325081}, "trend_signal": 1, "fair_value": 184.380251, "relative_strength": -2.8773, "rate_of_change": 0.3770248920166272, "market_dynamics": 1.333846, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.397361, "high": 232.703652, "low": 223.803073, "close": 226.012111, "volume": 121543}, "trend_line": 201.299241, "activity_lines": {"activity_5": 224.251017, "activity_10": 216.144675, "activity_20": 205.543888, "activity_30": 202.957361}, "trend_signal": 1, "fair_value": 184.263561, "relative_strength": -4.118325, "rate_of_change": 0.2926908483934738, "market_dynamics": 1.249769, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.641275, "high": 229.877925, "low": 220.020097, "close": 220.627583, "volume": 205729}, "trend_line": 201.627125, "activity_lines": {"activity_5": 223.590761, "activity_10": 218.241272, "activity_20": 207.533617, "activity_30": 204.204351}, "trend_signal": 1, "fair_value": 184.133726, "relative_strength": -5.586296, "rate_of_change": 0.16288387296999873, "market_dynamics": 1.291667, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.627583, "high": 221.027971, "low": 197.598371, "close": 203.415502, "volume": 376290}, "trend_line": 201.402351, "activity_lines": {"activity_5": 217.005989, "activity_10": 216.64853, "activity_20": 207.842165, "activity_30": 204.31973}, "trend_signal": 1, "fair_value": 183.85769, "relative_strength": -10.825864, "rate_of_change": -0.11148004019796269, "market_dynamics": 1.174486, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.372142, "high": 208.487083, "low": 200.405689, "close": 205.182731, "volume": 106471}, "trend_line": 201.358438, "activity_lines": {"activity_5": 212.053451, "activity_10": 215.122231, "activity_20": 208.249317, "activity_30": 204.563625}, "trend_signal": 1, "fair_value": 183.589572, "relative_strength": -10.128501, "rate_of_change": -0.02180361836987862, "market_dynamics": 0.849635, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.424706, "high": 206.139981, "low": 198.652265, "close": 202.587113, "volume": 146806}, "trend_line": 201.546893, "activity_lines": {"activity_5": 207.412018, "activity_10": 213.105979, "activity_20": 208.2889, "activity_30": 204.642895}, "trend_signal": 1, "fair_value": 183.342601, "relative_strength": -10.319925, "rate_of_change": 0.093591806666679, "market_dynamics": 0.561584, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.918468, "high": 204.602859, "low": 186.714261, "close": 188.136328, "volume": 137202}, "trend_line": 201.415357, "activity_lines": {"activity_5": 199.602458, "activity_10": 208.319062, "activity_20": 206.890321, "activity_30": 203.777697}, "trend_signal": 0, "fair_value": 183.033428, "relative_strength": -14.539818, "rate_of_change": -0.06526322387912534, "market_dynamics": 0.036203, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.282989, "high": 198.721298, "low": 185.282989, "close": 193.364383, "volume": 148543}, "trend_line": 201.259952, "activity_lines": {"activity_5": 196.060635, "activity_10": 204.694568, "activity_20": 206.033961, "activity_30": 203.258279}, "trend_signal": 0, "fair_value": 182.879228, "relative_strength": -14.134833, "rate_of_change": -0.07715648017842144, "market_dynamics": -0.309266, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.21118, "high": 195.628646, "low": 190.639904, "close": 192.223047, "volume": 167584}, "trend_line": 200.866557, "activity_lines": {"activity_5": 193.955914, "activity_10": 201.30721, "activity_20": 205.066279, "activity_30": 202.675253}, "trend_signal": 0, "fair_value": 182.782492, "relative_strength": -15.50507, "rate_of_change": -0.19546611041624326, "market_dynamics": -0.513197, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.446613, "high": 198.15063, "low": 181.647123, "close": 185.697183, "volume": 234723}, "trend_line": 200.387826, "activity_lines": {"activity_5": 190.422068, "activity_10": 197.221328, "activity_20": 203.416479, "activity_30": 201.696584}, "trend_signal": 0, "fair_value": 182.527781, "relative_strength": -17.047884, "rate_of_change": -0.23833285498093665, "market_dynamics": -0.652915, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.378211, "high": 184.7431, "low": 175.048683, "close": 175.970188, "volume": 159337}, "trend_line": 199.2997, "activity_lines": {"activity_5": 184.944927, "activity_10": 192.041997, "activity_20": 200.840872, "activity_30": 200.121252}, "trend_signal": 0, "fair_value": 182.281818, "relative_strength": -20.719412, "rate_of_change": -0.5430100329547906, "market_dynamics": -0.755956, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.640373, "high": 176.640373, "low": 169.082172, "close": 173.922399, "volume": 209514}, "trend_line": 197.861164, "activity_lines": {"activity_5": 180.559652, "activity_10": 187.423957, "activity_20": 198.13114, "activity_30": 198.484007}, "trend_signal": 0, "fair_value": 182.043158, "relative_strength": -22.229678, "rate_of_change": -0.7217953664757143, "market_dynamics": -0.839688, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.922399, "high": 174.871828, "low": 166.987843, "close": 167.79765, "volume": 158616}, "trend_line": 196.393721, "activity_lines": {"activity_5": 175.080388, "activity_10": 182.639413, "activity_20": 194.911442, "activity_30": 196.544425}, "trend_signal": 0, "fair_value": 181.78765, "relative_strength": -23.179837, "rate_of_change": -0.7416528692816156, "market_dynamics": -0.950662, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.417265, "high": 175.393084, "low": 166.969227, "close": 174.778747, "volume": 202469}, "trend_line": 195.927077, "activity_lines": {"activity_5": 173.632606, "activity_10": 180.084702, "activity_20": 192.46155, "activity_30": 195.149911}, "trend_signal": 0, "fair_value": 181.726334, "relative_strength": -18.67722, "rate_of_change": -0.23760637439116614, "market_dynamics": -1.027503, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.547292, "high": 178.716086, "low": 162.904832, "close": 169.072864, "volume": 240129}, "trend_line": 195.565995, "activity_lines": {"activity_5": 171.445816, "activity_10": 177.013227, "activity_20": 189.537853, "activity_30": 193.417381}, "trend_signal": 0, "fair_value": 181.675306, "relative_strength": -18.182976, "rate_of_change": -0.18429407794411712, "market_dynamics": -0.969313, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.062308, "high": 167.062308, "low": 155.566768, "close": 161.3285, "volume": 194351}, "trend_line": 194.623984, "activity_lines": {"activity_5": 167.78586, "activity_10": 173.190229, "activity_20": 186.04383, "activity_30": 191.20851}, "trend_signal": 0, "fair_value": 181.430556, "relative_strength": -19.578914, "rate_of_change": -0.48168445644140717, "market_dynamics": -1.037576, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.578572, "high": 166.857529, "low": 159.330696, "close": 163.36698, "volume": 313138}, "trend_line": 193.488173, "activity_lines": {"activity_5": 165.781509, "activity_10": 170.48802, "activity_20": 182.9029, "activity_30": 189.19193}, "trend_signal": 0, "fair_value": 181.166593, "relative_strength": -18.387333, "rate_of_change": -0.583592513448917, "market_dynamics": -0.961601, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.666088, "high": 168.402585, "low": 158.021787, "close": 161.263343, "volume": 249770}, "trend_line": 192.436497, "activity_lines": {"activity_5": 163.779641, "activity_10": 167.853684, "activity_20": 179.735061, "activity_30": 187.112908}, "trend_signal": 0, "fair_value": 180.914884, "relative_strength": -17.607831, "rate_of_change": -0.5435350304330934, "market_dynamics": -0.952244, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.895048, "high": 162.92019, "low": 141.269481, "close": 147.561777, "volume": 312039}, "trend_line": 191.372043, "activity_lines": {"activity_5": 157.646204, "activity_10": 163.311809, "activity_20": 175.53163, "activity_30": 184.217765}, "trend_signal": 0, "fair_value": 180.768003, "relative_strength": -16.497107, "rate_of_change": -0.5531455917117489, "market_dynamics": -1.008384, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.032748, "high": 149.656106, "low": 134.15807, "close": 140.804075, "volume": 301061}, "trend_line": 189.871597, "activity_lines": {"activity_5": 151.074665, "activity_10": 158.353283, "activity_20": 171.02509, "activity_30": 180.955316}, "trend_signal": 0, "fair_value": 180.582093, "relative_strength": -24.026049, "rate_of_change": -0.7840466018330496, "market_dynamics": -1.004284, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.893126, "high": 145.495372, "low": 136.264034, "close": 138.653897, "volume": 150310}, "trend_line": 188.201398, "activity_lines": {"activity_5": 145.670985, "activity_10": 153.820055, "activity_20": 166.704358, "activity_30": 177.650948}, "trend_signal": 0, "fair_value": 180.416503, "relative_strength": -23.482694, "rate_of_change": -0.8796465750482926, "market_dynamics": -1.187395, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.462456, "high": 149.576987, "low": 132.342985, "close": 142.675009, "volume": 256275}, "trend_line": 186.64641, "activity_lines": {"activity_5": 143.119317, "activity_10": 150.696416, "activity_20": 163.188805, "activity_30": 174.713761}, "trend_signal": 0, "fair_value": 180.373398, "relative_strength": -24.1048, "rate_of_change": -0.8262361579269505, "market_dynamics": -1.27892, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.6657, "high": 151.83431, "low": 139.29203, "close": 150.384581, "volume": 264983}, "trend_line": 185.331403, "activity_lines": {"activity_5": 144.516971, "activity_10": 149.542652, "activity_20": 160.804339, "activity_30": 172.374289}, "trend_signal": 0, "fair_value": 180.392579, "relative_strength": -21.660766, "rate_of_change": -0.7045444913727559, "market_dynamics": -1.261129, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.969023, "high": 161.486576, "low": 149.166242, "close": 156.041829, "volume": 204632}, "trend_line": 184.219547, "activity_lines": {"activity_5": 148.525624, "activity_10": 149.73408, "activity_20": 159.29315, "activity_30": 170.484639}, "trend_signal": 0, "fair_value": 180.458133, "relative_strength": -17.76439, "rate_of_change": -0.599928550694665, "market_dynamics": -1.139601, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.088533, "high": 170.071616, "low": 160.990741, "close": 167.715216, "volume": 270033}, "trend_line": 183.00367, "activity_lines": {"activity_5": 155.86007, "activity_10": 152.388612, "activity_20": 159.119301, "activity_30": 169.419843}, "trend_signal": 0, "fair_value": 180.541, "relative_strength": -15.46942, "rate_of_change": -0.6600151937188328, "market_dynamics": -0.591896, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.50409, "high": 169.131889, "low": 156.277941, "close": 157.68517, "volume": 170937}, "trend_line": 181.769562, "activity_lines": {"activity_5": 158.057091, "activity_10": 153.244185, "activity_20": 158.168626, "activity_30": 167.786391}, "trend_signal": 0, "fair_value": 180.503296, "relative_strength": -17.840085, "rate_of_change": -0.6743624321850988, "market_dynamics": -0.285587, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.046292, "high": 164.116866, "low": 157.349891, "close": 161.217409, "volume": 342085}, "trend_line": 180.483842, "activity_lines": {"activity_5": 160.162774, "activity_10": 154.808225, "activity_20": 157.768174, "activity_30": 166.460446}, "trend_signal": 0, "fair_value": 180.495534, "relative_strength": -16.871442, "rate_of_change": -0.7073351477845327, "market_dynamics": 0.182454, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.093514, "high": 163.389641, "low": 158.478507, "close": 161.056852, "volume": 449543}, "trend_line": 178.591728, "activity_lines": {"activity_5": 160.978778, "activity_10": 156.382156, "activity_20": 157.480616, "activity_30": 165.207092}, "trend_signal": 0, "fair_value": 180.544097, "relative_strength": -17.802932, "rate_of_change": -1.0483564506566856, "market_dynamics": 0.584866, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.09463, "high": 170.60523, "low": 161.028519, "close": 163.927977, "volume": 526088}, "trend_line": 176.753899, "activity_lines": {"activity_5": 162.040338, "activity_10": 158.481865, "activity_20": 157.620344, "activity_30": 164.261043}, "trend_signal": 0, "fair_value": 180.672421, "relative_strength": -15.621975, "rate_of_change": -1.02906725892702, "market_dynamics": 0.702724, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.509928, "high": 168.168552, "low": 161.500743, "close": 165.278538, "volume": 456690}, "trend_line": 174.835604, "activity_lines": {"activity_5": 163.026343, "activity_10": 160.529562, "activity_20": 158.023435, "activity_30": 163.520698}, "trend_signal": 0, "fair_value": 180.703395, "relative_strength": -14.335272, "rate_of_change": -1.0852914763707704, "market_dynamics": 0.981011, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.560757, "high": 175.884698, "low": 162.445192, "close": 173.013574, "volume": 1368632}, "trend_line": 173.025419, "activity_lines": {"activity_5": 166.753138, "activity_10": 163.53864, "activity_20": 159.260428, "activity_30": 163.403147}, "trend_signal": 0, "fair_value": 180.873201, "relative_strength": -12.827685, "rate_of_change": -1.0353640554815082, "market_dynamics": 1.085586, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.175246, "high": 191.354769, "low": 169.618281, "close": 188.039754, "volume": 629589}, "trend_line": 171.759673, "activity_lines": {"activity_5": 174.466766, "activity_10": 168.655029, "activity_20": 161.942564, "activity_30": 164.371814}, "trend_signal": 0, "fair_value": 181.132843, "relative_strength": -6.477706, "rate_of_change": -0.7315376014202902, "market_dynamics": 1.204929, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.593632, "high": 194.348672, "low": 182.590285, "close": 193.413668, "volume": 836055}, "trend_line": 170.852543, "activity_lines": {"activity_5": 182.183542, "activity_10": 173.923679, "activity_20": 165.069277, "activity_30": 165.768846}, "trend_signal": 0, "fair_value": 181.396822, "relative_strength": -3.151475, "rate_of_change": -0.5281391051553732, "market_dynamics": 1.328241, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.251996, "high": 200.855924, "low": 189.673651, "close": 195.812568, "volume": 460355}, "trend_line": 170.599112, "activity_lines": {"activity_5": 188.542831, "activity_10": 178.846146, "activity_20": 168.302475, "activity_30": 167.37917}, "trend_signal": 0, "fair_value": 181.623959, "relative_strength": -2.049485, "rate_of_change": -0.1483331740634415, "market_dynamics": 1.371662, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.59646, "high": 203.113157, "low": 180.998888, "close": 186.708081, "volume": 349993}, "trend_line": 169.98329, "activity_lines": {"activity_5": 189.741651, "activity_10": 181.390148, "activity_20": 170.568418, "activity_30": 168.418459}, "trend_signal": 0, "fair_value": 181.697219, "relative_strength": -7.43588, "rate_of_change": -0.360976087612918, "market_dynamics": 1.320031, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.945309, "high": 191.024212, "low": 178.648461, "close": 181.209044, "volume": 343542}, "trend_line": 169.270688, "activity_lines": {"activity_5": 187.678823, "activity_10": 182.589, "activity_20": 172.226666, "activity_30": 169.142701}, "trend_signal": 0, "fair_value": 181.741817, "relative_strength": -7.562518, "rate_of_change": -0.41921885380616175, "market_dynamics": 1.211825, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.339678, "high": 184.529203, "low": 177.645247, "close": 181.638993, "volume": 288870}, "trend_line": 169.05411, "activity_lines": {"activity_5": 185.212946, "activity_10": 183.438317, "activity_20": 173.831192, "activity_30": 169.940656}, "trend_signal": 1, "fair_value": 181.718321, "relative_strength": -9.277797, "rate_of_change": -0.12794772831548862, "market_dynamics": 1.032237, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.463799, "high": 190.667915, "low": 180.463799, "close": 185.44165, "volume": 371807}, "trend_line": 168.790019, "activity_lines": {"activity_5": 184.441339, "activity_10": 184.607725, "activity_20": 175.710867, "activity_30": 170.997917}, "trend_signal": 1, "fair_value": 181.755797, "relative_strength": -7.952467, "rate_of_change": -0.156216846783558, "market_dynamics": 0.925017, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.683637, "high": 192.124964, "low": 180.29182, "close": 191.336724, "volume": 384295}, "trend_line": 168.760475, "activity_lines": {"activity_5": 186.166225, "activity_10": 186.405605, "activity_20": 178.036842, "activity_30": 172.452543}, "trend_signal": 1, "fair_value": 181.897665, "relative_strength": -4.956563, "rate_of_change": -0.017503404629622757, "market_dynamics": 0.871702, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.190194, "high": 194.09795, "low": 188.164658, "close": 192.454591, "volume": 430477}, "trend_line": 168.985722, "activity_lines": {"activity_5": 188.562122, "activity_10": 187.908393, "activity_20": 180.260829, "activity_30": 173.981195}, "trend_signal": 1, "fair_value": 182.118802, "relative_strength": -4.079188, "rate_of_change": 0.13347141858897704, "market_dynamics": 0.91067, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.687024, "high": 191.088309, "low": 182.426276, "close": 185.336551, "volume": 358205}, "trend_line": 169.297934, "activity_lines": {"activity_5": 188.202239, "activity_10": 187.622881, "activity_20": 181.560952, "activity_30": 175.036088}, "trend_signal": 1, "fair_value": 182.233534, "relative_strength": -7.65421, "rate_of_change": 0.18475643758825266, "market_dynamics": 0.833204, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.381196, "high": 194.537453, "low": 182.646983, "close": 189.225198, "volume": 307396}, "trend_line": 169.808027, "activity_lines": {"activity_5": 188.863404, "activity_10": 187.820342, "activity_20": 183.009124, "activity_30": 176.321718}, "trend_signal": 1, "fair_value": 182.434297, "relative_strength": -6.904395, "rate_of_change": 0.30129901053607183, "market_dynamics": 0.749297, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.674256, "high": 189.827127, "low": 180.568898, "close": 182.17404, "volume": 358863}, "trend_line": 170.28724, "activity_lines": {"activity_5": 186.668437, "activity_10": 186.714221, "activity_20": 183.56409, "activity_30": 177.119525}, "trend_signal": 1, "fair_value": 182.668933, "relative_strength": -11.126888, "rate_of_change": 0.2822086849875402, "market_dynamics": 0.539755, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.393791, "high": 186.311102, "low": 179.107072, "close": 183.674083, "volume": 573028}, "trend_line": 170.583751, "activity_lines": {"activity_5": 185.191324, "activity_10": 186.085192, "activity_20": 184.110539, "activity_30": 177.983192}, "trend_signal": 1, "fair_value": 182.977609, "relative_strength": -9.81612, "rate_of_change": 0.17412402714378925, "market_dynamics": 0.277253, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.912943, "high": 185.073805, "low": 176.470054, "close": 183.263243, "volume": 484615}, "trend_line": 171.056764, "activity_lines": {"activity_5": 184.088108, "activity_10": 185.602164, "activity_20": 184.486278, "activity_30": 178.801224}, "trend_signal": 1, "fair_value": 183.299499, "relative_strength": -10.668336, "rate_of_change": 0.2772907719680642, "market_dynamics": 0.115279, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.763286, "high": 186.311102, "low": 175.686592, "close": 175.772581, "volume": 339123}, "trend_line": 171.538233, "activity_lines": {"activity_5": 181.10076, "activity_10": 183.819831, "activity_20": 184.074582, "activity_30": 179.10547}, "trend_signal": 1, "fair_value": 183.620315, "relative_strength": -11.854965, "rate_of_change": 0.2814673847097939, "market_dynamics": -0.201737, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.32361, "high": 186.311102, "low": 172.743832, "close": 175.696146, "volume": 434373}, "trend_line": 171.949205, "activity_lines": {"activity_5": 178.725533, "activity_10": 182.122446, "activity_20": 183.569476, "activity_30": 179.373723}, "trend_signal": 1, "fair_value": 183.864726, "relative_strength": -12.912601, "rate_of_change": 0.23958040887597068, "market_dynamics": -0.344824, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.670696, "high": 177.654801, "low": 154.103167, "close": 158.966365, "volume": 460746}, "trend_line": 171.872639, "activity_lines": {"activity_5": 171.675648, "activity_10": 177.491334, "activity_20": 181.402112, "activity_30": 178.53612}, "trend_signal": 0, "fair_value": 183.920643, "relative_strength": -22.180787, "rate_of_change": -0.04452826635634279, "market_dynamics": -0.577536, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.313537, "high": 166.213389, "low": 155.298507, "close": 157.858052, "volume": 351159}, "trend_line": 172.215849, "activity_lines": {"activity_5": 165.803504, "activity_10": 173.140079, "activity_20": 179.139148, "activity_30": 177.631953}, "trend_signal": 0, "fair_value": 184.009035, "relative_strength": -22.663497, "rate_of_change": 0.19968856124912304, "market_dynamics": -0.847423, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.907918, "high": 158.274948, "low": 153.747267, "close": 158.187691, "volume": 369364}, "trend_line": 172.795303, "activity_lines": {"activity_5": 161.762309, "activity_10": 169.457462, "activity_20": 176.936483, "activity_30": 176.726911}, "trend_signal": 0, "fair_value": 183.911373, "relative_strength": -20.543128, "rate_of_change": 0.3364696126196831, "market_dynamics": -0.939988, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.302645, "high": 161.585876, "low": 155.565126, "close": 157.101823, "volume": 347401}, "trend_line": 173.410233, "activity_lines": {"activity_5": 159.030861, "activity_10": 166.200449, "activity_20": 174.664169, "activity_30": 175.714428}, "trend_signal": 0, "fair_value": 183.885908, "relative_strength": -20.455254, "rate_of_change": 0.355871941727499, "market_dynamics": -1.098871, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.723708, "high": 157.741709, "low": 148.540918, "close": 153.427323, "volume": 266857}, "trend_line": 173.768644, "activity_lines": {"activity_5": 156.319297, "activity_10": 162.788704, "activity_20": 172.117671, "activity_30": 174.425208}, "trend_signal": 0, "fair_value": 183.804677, "relative_strength": -20.03178, "rate_of_change": 0.2066838812216979, "market_dynamics": -1.226351, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.690484, "high": 156.403765, "low": 149.670414, "close": 154.726487, "volume": 303542}, "trend_line": 173.913374, "activity_lines": {"activity_5": 155.525375, "activity_10": 160.264041, "activity_20": 169.859725, "activity_30": 173.196682}, "trend_signal": 0, "fair_value": 183.706486, "relative_strength": -21.422595, "rate_of_change": 0.08328890452756817, "market_dynamics": -1.254013, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.522887, "high": 158.817882, "low": 150.615701, "close": 156.859442, "volume": 257414}, "trend_line": 173.940628, "activity_lines": {"activity_5": 155.725098, "activity_10": 158.626234, "activity_20": 167.989143, "activity_30": 172.096428}, "trend_signal": 0, "fair_value": 183.659953, "relative_strength": -19.816758, "rate_of_change": 0.01567102021722563, "market_dynamics": -1.307376, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.1683, "high": 165.846938, "low": 152.797132, "close": 163.98545, "volume": 502967}, "trend_line": 173.816302, "activity_lines": {"activity_5": 158.36673, "activity_10": 158.771604, "activity_20": 166.982718, "activity_30": 171.454159}, "trend_signal": 0, "fair_value": 183.670424, "relative_strength": -14.951124, "rate_of_change": -0.07147611310222267, "market_dynamics": -1.074264, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.161354, "high": 166.137796, "low": 155.502107, "close": 156.61706, "volume": 515136}, "trend_line": 173.780699, "activity_lines": {"activity_5": 158.165715, "activity_10": 157.927772, "activity_20": 165.382745, "activity_30": 170.34453}, "trend_signal": 0, "fair_value": 183.630253, "relative_strength": -18.216273, "rate_of_change": -0.020483119011477376, "market_dynamics": -0.872063, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.607365, "high": 163.442516, "low": 156.607365, "close": 161.358038, "volume": 228950}, "trend_line": 173.785386, "activity_lines": {"activity_5": 159.577343, "activity_10": 158.294218, "activity_20": 164.351399, "activity_30": 169.543068}, "trend_signal": 0, "fair_value": 183.612228, "relative_strength": -16.26816, "rate_of_change": 0.0026970774239951085, "market_dynamics": -0.719604, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.648895, "high": 161.968838, "low": 156.607365, "close": 157.5575, "volume": 203775}, "trend_line": 173.668741, "activity_lines": {"activity_5": 159.193412, "activity_10": 158.23035, "activity_20": 163.054673, "activity_30": 168.496108}, "trend_signal": 0, "fair_value": 183.495299, "relative_strength": -16.722571, "rate_of_change": -0.06712014323228366, "market_dynamics": -0.585104, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.363595, "high": 170.229191, "low": 157.363595, "close": 168.445265, "volume": 376864}, "trend_line": 173.819317, "activity_lines": {"activity_5": 162.250001, "activity_10": 160.171692, "activity_20": 162.927658, "activity_30": 168.159109}, "trend_signal": 0, "fair_value": 183.394401, "relative_strength": -11.844448, "rate_of_change": 0.08670299510031049, "market_dynamics": -0.440222, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.486824, "high": 170.306753, "low": 160.88394, "close": 164.140574, "volume": 402646}, "trend_line": 173.781385, "activity_lines": {"activity_5": 163.099304, "activity_10": 161.137867, "activity_20": 162.49968, "activity_30": 167.534674}, "trend_signal": 0, "fair_value": 183.248264, "relative_strength": -13.252288, "rate_of_change": -0.021822660826593898, "market_dynamics": -0.195482, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.938363, "high": 165.682119, "low": 157.858052, "close": 161.619809, "volume": 197300}, "trend_line": 173.401593, "activity_lines": {"activity_5": 163.098012, "activity_10": 161.537488, "activity_20": 161.966457, "activity_30": 166.750056}, "trend_signal": 0, "fair_value": 183.105922, "relative_strength": -13.765784, "rate_of_change": -0.21854584712856845, "market_dynamics": -0.027356, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.736152, "high": 165.934195, "low": 157.689824, "close": 160.601808, "volume": 720026}, "trend_line": 172.486995, "activity_lines": {"activity_5": 162.423869, "activity_10": 161.669872, "activity_20": 161.449219, "activity_30": 165.924264}, "trend_signal": 0, "fair_value": 182.777994, "relative_strength": -14.162146, "rate_of_change": -0.5274449814310437, "market_dynamics": 0.375288, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.893488, "high": 163.385901, "low": 137.955231, "close": 138.014258, "volume": 579811}, "trend_line": 170.640348, "activity_lines": {"activity_5": 154.270957, "activity_10": 157.564984, "activity_20": 158.917088, "activity_30": 163.700216}, "trend_signal": 0, "fair_value": 182.482238, "relative_strength": -25.579704, "rate_of_change": -1.0706007139842737, "market_dynamics": 0.262437, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.945394, "high": 142.121533, "low": 132.623153, "close": 135.938486, "volume": 531342}, "trend_line": 168.644545, "activity_lines": {"activity_5": 146.729005, "activity_10": 153.386541, "activity_20": 156.397548, "activity_30": 161.461386}, "trend_signal": 0, "fair_value": 182.153396, "relative_strength": -25.267907, "rate_of_change": -1.1695961848366572, "market_dynamics": 0.072933, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.981291, "high": 145.81562, "low": 133.498716, "close": 144.526871, "volume": 426046}, "trend_line": 167.238505, "activity_lines": {"activity_5": 144.216967, "activity_10": 151.150004, "activity_20": 154.923262, "activity_30": 159.905407}, "trend_signal": 0, "fair_value": 181.926536, "relative_strength": -21.014051, "rate_of_change": -0.8337299021441755, "market_dynamics": 0.016099, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.572606, "high": 147.074856, "low": 133.92174, "close": 136.115566, "volume": 399510}, "trend_line": 165.735389, "activity_lines": {"activity_5": 140.20874, "activity_10": 147.737931, "activity_20": 152.832359, "activity_30": 157.897476}, "trend_signal": 0, "fair_value": 181.645647, "relative_strength": -24.696789, "rate_of_change": -0.898785838823425, "market_dynamics": -0.351411, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.803687, "high": 139.430899, "low": 129.730845, "close": 131.904995, "volume": 413474}, "trend_line": 164.077589, "activity_lines": {"activity_5": 136.497272, "activity_10": 143.933054, "activity_20": 150.529292, "activity_30": 155.71487}, "trend_signal": 0, "fair_value": 181.480545, "relative_strength": -24.997161, "rate_of_change": -1.0002691700322426, "market_dynamics": -0.531687, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.297982, "high": 131.580348, "low": 123.877364, "close": 124.064282, "volume": 438805}, "trend_line": 162.031677, "activity_lines": {"activity_5": 132.085354, "activity_10": 139.238103, "activity_20": 147.688019, "activity_30": 153.133366}, "trend_signal": 0, "fair_value": 181.325741, "relative_strength": -27.835954, "rate_of_change": -1.2469173958912738, "market_dynamics": -0.73081, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.471085, "high": 131.403268, "low": 122.677154, "close": 124.497144, "volume": 748444}, "trend_line": 159.803691, "activity_lines": {"activity_5": 128.747722, "activity_10": 135.230822, "activity_20": 145.054172, "activity_30": 150.711783}, "trend_signal": 0, "fair_value": 181.191608, "relative_strength": -25.702014, "rate_of_change": -1.3750311304869205, "market_dynamics": -0.90901, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.107611, "high": 132.180453, "low": 126.0584, "close": 127.015617, "volume": 494305}, "trend_line": 157.622392, "activity_lines": {"activity_5": 127.012338, "activity_10": 132.480501, "activity_20": 142.819041, "activity_30": 148.596424}, "trend_signal": 0, "fair_value": 180.950951, "relative_strength": -21.926214, "rate_of_change": -1.3649866197395877, "market_dynamics": -1.016717, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.166637, "high": 133.065853, "low": 119.632361, "close": 125.195627, "volume": 504051}, "trend_line": 155.617694, "activity_lines": {"activity_5": 125.837706, "activity_10": 130.074273, "activity_20": 140.559016, "activity_30": 146.504374}, "trend_signal": 0, "fair_value": 180.760571, "relative_strength": -25.008547, "rate_of_change": -1.2718357934829403, "market_dynamics": -1.09079, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.575847, "high": 135.643352, "low": 123.380556, "close": 135.220328, "volume": 641419}, "trend_line": 153.817532, "activity_lines": {"activity_5": 128.732638, "activity_10": 130.152975, "activity_20": 139.405659, "activity_30": 145.188415}, "trend_signal": 0, "fair_value": 180.60686, "relative_strength": -21.418637, "rate_of_change": -1.156784909047682, "market_dynamics": -0.869649, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.623677, "high": 141.565698, "low": 131.122891, "close": 137.512531, "volume": 534464}, "trend_line": 152.328815, "activity_lines": {"activity_5": 132.170615, "activity_10": 131.109923, "activity_20": 138.557306, "activity_30": 144.13648}, "trend_signal": 0, "fair_value": 180.44086, "relative_strength": -23.114155, "rate_of_change": -0.9678461100260068, "market_dynamics": -0.727089, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.745184, "high": 142.106678, "low": 134.600547, "close": 140.818026, "volume": 492485}, "trend_line": 150.90028, "activity_lines": {"activity_5": 135.813874, "activity_10": 132.676993, "activity_20": 138.105734, "activity_30": 143.393848}, "trend_signal": 0, "fair_value": 180.324649, "relative_strength": -21.295402, "rate_of_change": -0.9377969624459972, "market_dynamics": -0.469374, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.798351, "high": 148.06, "low": 127.0, "close": 136.0, "volume": 499604}, "trend_line": 149.324838, "activity_lines": {"activity_5": 136.763065, "activity_10": 133.279338, "activity_20": 137.27169, "activity_30": 142.43254}, "trend_signal": 0, "fair_value": 180.252652, "relative_strength": -24.232808, "rate_of_change": -1.044028546534181, "market_dynamics": -0.197352, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.49, "high": 147.72, "low": 130.46, "close": 143.93, "volume": 585933}, "trend_line": 148.263419, "activity_lines": {"activity_5": 139.756631, "activity_10": 135.478536, "activity_20": 137.326149, "activity_30": 142.084486}, "trend_signal": 0, "fair_value": 180.21639, "relative_strength": -21.144938, "rate_of_change": -0.7108120887430668, "market_dynamics": 0.08274, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.54, "high": 145.44, "low": 137.67, "close": 138.02, "volume": 370258}, "trend_line": 147.007547, "activity_lines": {"activity_5": 139.531239, "activity_10": 136.461108, "activity_20": 136.878164, "activity_30": 141.42362}, "trend_signal": 0, "fair_value": 180.074862, "relative_strength": -23.957731, "rate_of_change": -0.8470545252973093, "market_dynamics": 0.307995, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.78, "high": 145.31, "low": 132.0, "close": 143.62, "volume": 603506}, "trend_line": 146.496002, "activity_lines": {"activity_5": 140.985868, "activity_10": 138.35068, "activity_20": 137.074647, "activity_30": 141.205069}, "trend_signal": 0, "fair_value": 179.908727, "relative_strength": -21.047029, "rate_of_change": -0.3479719309920762, "market_dynamics": 0.61186, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 147.51, "low": 140.0, "close": 143.03, "volume": 365330}, "trend_line": 146.001733, "activity_lines": {"activity_5": 141.836667, "activity_10": 139.77742, "activity_20": 137.281308, "activity_30": 140.981456}, "trend_signal": 0, "fair_value": 179.696648, "relative_strength": -21.959204, "rate_of_change": -0.33739419045715846, "market_dynamics": 0.752255, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 142.82, "high": 149.86, "low": 138.64, "close": 146.57, "volume": 697815}, "trend_line": 145.614477, "activity_lines": {"activity_5": 143.72, "activity_10": 141.510836, "activity_20": 137.946137, "activity_30": 141.018118}, "trend_signal": 0, "fair_value": 179.460625, "relative_strength": -17.495929, "rate_of_change": -0.26524068724582045, "market_dynamics": 0.878499, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 147.79, "high": 151.0899, "low": 139.4825, "close": 145.18, "volume": 544839}, "trend_line": 145.217083, "activity_lines": {"activity_5": 144.435333, "activity_10": 142.63599, "activity_20": 138.562254, "activity_30": 140.990087}, "trend_signal": 0, "fair_value": 179.207695, "relative_strength": -18.20553, "rate_of_change": -0.27290830430273183, "market_dynamics": 0.99442, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.0, "high": 149.92, "low": 140.98, "close": 141.6, "volume": 470136}, "trend_line": 144.822839, "activity_lines": {"activity_5": 143.874, "activity_10": 142.746883, "activity_20": 138.915704, "activity_30": 140.756727}, "trend_signal": 0, "fair_value": 179.015079, "relative_strength": -20.372629, "rate_of_change": -0.271485965600903, "market_dynamics": 0.878461, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 141.57, "high": 147.58, "low": 133.3, "close": 147.58, "volume": 683413}, "trend_line": 144.584623, "activity_lines": {"activity_5": 145.067333, "activity_10": 143.829055, "activity_20": 139.929162, "activity_30": 140.934608}, "trend_signal": 0, "fair_value": 178.856883, "relative_strength": -14.422241, "rate_of_change": -0.16448786782863317, "market_dynamics": 1.08859, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 146.87, "high": 151.75, "low": 142.435, "close": 151.64, "volume": 605693}, "trend_line": 144.410641, "activity_lines": {"activity_5": 147.35, "activity_10": 145.466364, "activity_20": 141.283736, "activity_30": 141.389794}, "trend_signal": 0, "fair_value": 178.748309, "relative_strength": -13.223802, "rate_of_change": -0.12033229840769112, "market_dynamics": 1.083316, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 153.52, "high": 162.84, "low": 151.0, "close": 160.21, "volume": 733643}, "trend_line": 144.284793, "activity_lines": {"activity_5": 151.915333, "activity_10": 148.465091, "activity_20": 143.379731, "activity_30": 142.409107}, "trend_signal": 0, "fair_value": 178.619965, "relative_strength": -8.796944, "rate_of_change": -0.08714593268787625, "market_dynamics": 1.26943, "expectation": {"probability": 53.7208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9050ee9-3614-495a-98e0-85ad9d9dd601/", "share_image": "https://sharemaestro.com/terminal/d9050ee9-3614-495a-98e0-85ad9d9dd601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}