{"ticker": {"uuid": "d9050ee9-3614-495a-98e0-85ad9d9dd601", "symbol": "VRTS", "name": "Virtus Investment Partners, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRTS rose 15.29%, moving from 124.06 to 143.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.96 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.03"}, {"label": "12-Week Change", "value": "15.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.96"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 147.51, "low": 140.0, "close": 143.03, "volume": 365330}, "trend_line": 146.001733, "activity_lines": {"activity_5": 141.836667, "activity_10": 139.777413, "activity_20": 137.281301, "activity_30": 140.981453}, "trend_signal": 0, "fair_value": 179.696649, "relative_strength": -21.959205, "rate_of_change": -0.3373948707665425, "market_dynamics": 0.760856, "expectation": {"probability": 55.1479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 174.46568, "high": 187.088272, "low": 169.833617, "close": 183.3896, "volume": 278039}, "trend_line": 168.75836, "activity_lines": {"activity_5": 173.32002, "activity_10": 165.979935, "activity_20": 164.212502, "activity_30": 167.025941}, "trend_signal": 0, "fair_value": 183.302431, "relative_strength": 3.370774, "rate_of_change": 0.19724966682725534, "market_dynamics": -0.036113, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.246821, "high": 189.373742, "low": 176.437114, "close": 184.637, "volume": 291455}, "trend_line": 169.543787, "activity_lines": {"activity_5": 178.9506, "activity_10": 170.05198, "activity_20": 165.772755, "activity_30": 168.050369}, "trend_signal": 0, "fair_value": 183.887687, "relative_strength": 1.336139, "rate_of_change": 0.4654151652101849, "market_dynamics": 0.408516, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.392714, "high": 184.418883, "low": 169.859727, "close": 171.648, "volume": 174359}, "trend_line": 169.728737, "activity_lines": {"activity_5": 177.91484, "activity_10": 171.221624, "activity_20": 166.092093, "activity_30": 168.186125}, "trend_signal": 0, "fair_value": 184.431385, "relative_strength": -4.336543, "rate_of_change": 0.10908686379642234, "market_dynamics": 0.554466, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.290415, "high": 177.248419, "low": 171.220629, "close": 172.2587, "volume": 152256}, "trend_line": 169.802553, "activity_lines": {"activity_5": 176.312673, "activity_10": 172.275964, "activity_20": 166.660597, "activity_30": 168.349348}, "trend_signal": 0, "fair_value": 184.942442, "relative_strength": -6.168101, "rate_of_change": 0.04349057284270822, "market_dynamics": 0.594858, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.752674, "high": 175.021462, "low": 164.21576, "close": 168.5774, "volume": 146393}, "trend_line": 169.951183, "activity_lines": {"activity_5": 173.30196, "activity_10": 172.500064, "activity_20": 166.935136, "activity_30": 168.270306}, "trend_signal": 0, "fair_value": 185.36126, "relative_strength": -7.176716, "rate_of_change": 0.08753107498919475, "market_dynamics": 0.424986, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.888351, "high": 180.84243, "low": 167.48708, "close": 180.2318, "volume": 164702}, "trend_line": 170.547177, "activity_lines": {"activity_5": 174.678513, "activity_10": 174.668045, "activity_20": 168.408477, "activity_30": 168.933572}, "trend_signal": 0, "fair_value": 185.854474, "relative_strength": -3.126757, "rate_of_change": 0.35068540829163797, "market_dynamics": 0.286518, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 179.324533, "high": 190.603738, "low": 179.176237, "close": 187.3674, "volume": 144247}, "trend_line": 171.3633, "activity_lines": {"activity_5": 178.64412, "activity_10": 177.533405, "activity_20": 170.5599, "activity_30": 170.018747}, "trend_signal": 0, "fair_value": 186.35994, "relative_strength": 0.054571, "rate_of_change": 0.47853210727727524, "market_dynamics": 0.322912, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.644448, "high": 196.207815, "low": 175.41735, "close": 177.4577, "volume": 183328}, "trend_line": 171.806223, "activity_lines": {"activity_5": 179.124467, "activity_10": 177.910084, "activity_20": 171.732146, "activity_30": 170.411934}, "trend_signal": 0, "fair_value": 186.787224, "relative_strength": -6.027919, "rate_of_change": 0.2584701625143651, "market_dynamics": 0.316573, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.425153, "high": 184.044912, "low": 176.613462, "close": 181.1251, "volume": 206806}, "trend_line": 171.98378, "activity_lines": {"activity_5": 180.439967, "activity_10": 178.637938, "activity_20": 173.159397, "activity_30": 171.013152}, "trend_signal": 0, "fair_value": 187.200758, "relative_strength": -1.810486, "rate_of_change": 0.10334724604242496, "market_dynamics": 0.468489, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.037199, "high": 185.988568, "low": 174.880967, "close": 176.2969, "volume": 214776}, "trend_line": 171.720833, "activity_lines": {"activity_5": 179.554973, "activity_10": 178.277245, "activity_20": 173.970099, "activity_30": 171.291418}, "trend_signal": 0, "fair_value": 187.585589, "relative_strength": -3.975957, "rate_of_change": -0.15289058072801803, "market_dynamics": 0.517056, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.619721, "high": 180.078592, "low": 170.430897, "close": 173.6937, "volume": 205747}, "trend_line": 171.279357, "activity_lines": {"activity_5": 177.287613, "activity_10": 177.439925, "activity_20": 174.385854, "activity_30": 171.4187}, "trend_signal": 1, "fair_value": 187.969514, "relative_strength": -3.254769, "rate_of_change": -0.2570893655052293, "market_dynamics": 0.474217, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.379651, "high": 179.10236, "low": 170.756269, "close": 176.5871, "volume": 127710}, "trend_line": 171.03809, "activity_lines": {"activity_5": 176.420593, "activity_10": 177.304967, "activity_20": 175.033667, "activity_30": 171.761135}, "trend_signal": 1, "fair_value": 188.374181, "relative_strength": -2.313924, "rate_of_change": -0.14086169181496486, "market_dynamics": 0.376259, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.264257, "high": 186.885566, "low": 176.380399, "close": 185.197, "volume": 193567}, "trend_line": 170.152703, "activity_lines": {"activity_5": 179.142227, "activity_10": 178.881807, "activity_20": 176.398175, "activity_30": 172.674613}, "trend_signal": 1, "fair_value": 188.836706, "relative_strength": -0.103923, "rate_of_change": -0.5176548685734321, "market_dynamics": 0.341979, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.279759, "high": 184.686897, "low": 173.46497, "close": 176.1913, "volume": 125432}, "trend_line": 169.88734, "activity_lines": {"activity_5": 178.346007, "activity_10": 178.574902, "activity_20": 176.781198, "activity_30": 173.0642}, "trend_signal": 1, "fair_value": 189.260679, "relative_strength": -3.647879, "rate_of_change": -0.1559557946017512, "market_dynamics": 0.058033, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.114785, "high": 181.837495, "low": 173.895956, "close": 181.8287, "volume": 236046}, "trend_line": 169.707037, "activity_lines": {"activity_5": 179.75784, "activity_10": 179.221476, "activity_20": 177.640246, "activity_30": 173.83461}, "trend_signal": 1, "fair_value": 189.699208, "relative_strength": -0.410627, "rate_of_change": -0.10613092182147346, "market_dynamics": 0.020183, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 182.48824, "high": 182.48824, "low": 175.012818, "close": 176.675, "volume": 161269}, "trend_line": 169.59897, "activity_lines": {"activity_5": 179.082987, "activity_10": 178.690082, "activity_20": 177.899505, "activity_30": 174.284156}, "trend_signal": 1, "fair_value": 190.127588, "relative_strength": -0.361762, "rate_of_change": -0.06367856154368276, "market_dynamics": -0.056823, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.132312, "high": 179.858643, "low": 172.39096, "close": 177.6424, "volume": 151975}, "trend_line": 169.522573, "activity_lines": {"activity_5": 178.531847, "activity_10": 178.399247, "activity_20": 178.11069, "activity_30": 174.803087}, "trend_signal": 1, "fair_value": 190.522141, "relative_strength": 0.73127, "rate_of_change": -0.045045674510885446, "market_dynamics": -0.238266, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.624798, "high": 177.899629, "low": 165.382697, "close": 169.6217, "volume": 148596}, "trend_line": 169.92127, "activity_lines": {"activity_5": 175.236787, "activity_10": 176.826922, "activity_20": 177.424401, "activity_30": 174.809482}, "trend_signal": 1, "fair_value": 190.796301, "relative_strength": -4.377604, "rate_of_change": 0.23518814807040392, "market_dynamics": -0.311197, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.889214, "high": 172.726165, "low": 157.537951, "close": 159.7454, "volume": 159131}, "trend_line": 170.30566, "activity_lines": {"activity_5": 169.68798, "activity_10": 173.601378, "activity_20": 175.752164, "activity_30": 174.152975}, "trend_signal": 0, "fair_value": 190.958554, "relative_strength": -10.408834, "rate_of_change": 0.2262165295727817, "market_dynamics": -0.646634, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.040837, "high": 164.14275, "low": 149.517301, "close": 150.3352, "volume": 221502}, "trend_line": 170.469433, "activity_lines": {"activity_5": 162.098833, "activity_10": 169.053611, "activity_20": 173.230343, "activity_30": 172.864558}, "trend_signal": 0, "fair_value": 190.994381, "relative_strength": -13.556368, "rate_of_change": 0.09616415567164378, "market_dynamics": -0.810278, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.029933, "high": 160.255485, "low": 148.435521, "close": 153.0439, "volume": 246725}, "trend_line": 170.08563, "activity_lines": {"activity_5": 157.512153, "activity_10": 165.470365, "activity_20": 171.089252, "activity_30": 171.74033}, "trend_signal": 0, "fair_value": 191.137378, "relative_strength": -9.663899, "rate_of_change": -0.22514476246307472, "market_dynamics": -0.995425, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.524093, "high": 179.929439, "low": 153.702135, "close": 178.6674, "volume": 200706}, "trend_line": 170.878047, "activity_lines": {"activity_5": 163.042047, "activity_10": 166.921389, "activity_20": 171.532998, "activity_30": 172.293992}, "trend_signal": 0, "fair_value": 191.394885, "relative_strength": -0.467065, "rate_of_change": 0.4658929740272593, "market_dynamics": -0.817426, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.956342, "high": 178.711788, "low": 169.886405, "close": 171.7528, "volume": 197181}, "trend_line": 171.296497, "activity_lines": {"activity_5": 166.19874, "activity_10": 167.077389, "activity_20": 171.346637, "activity_30": 172.350428}, "trend_signal": 0, "fair_value": 191.541046, "relative_strength": -5.37422, "rate_of_change": 0.2448822463426087, "market_dynamics": -0.618312, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.144018, "high": 185.13754, "low": 169.317617, "close": 176.9254, "volume": 295026}, "trend_line": 171.74706, "activity_lines": {"activity_5": 170.93756, "activity_10": 168.418302, "activity_20": 171.652406, "activity_30": 172.713583}, "trend_signal": 0, "fair_value": 191.736279, "relative_strength": -4.633455, "rate_of_change": 0.2630310647858822, "market_dynamics": -0.266554, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.894461, "high": 181.164807, "low": 172.268321, "close": 176.01, "volume": 149600}, "trend_line": 172.31583, "activity_lines": {"activity_5": 174.225913, "activity_10": 169.579431, "activity_20": 171.848771, "activity_30": 172.988612}, "trend_signal": 0, "fair_value": 191.892185, "relative_strength": -5.922332, "rate_of_change": 0.33116724094141736, "market_dynamics": -0.054132, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.836794, "high": 179.342805, "low": 170.384108, "close": 178.8451, "volume": 213121}, "trend_line": 173.369613, "activity_lines": {"activity_5": 176.747647, "activity_10": 171.361827, "activity_20": 172.279752, "activity_30": 173.409855}, "trend_signal": 0, "fair_value": 191.95659, "relative_strength": -5.042744, "rate_of_change": 0.6115416093808569, "market_dynamics": 0.056809, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.112079, "high": 185.995234, "low": 177.112079, "close": 183.4756, "volume": 224370}, "trend_line": 174.499237, "activity_lines": {"activity_5": 179.0928, "activity_10": 173.946676, "activity_20": 173.158337, "activity_30": 174.061854}, "trend_signal": 0, "fair_value": 192.025361, "relative_strength": -2.701845, "rate_of_change": 0.6515697765328731, "market_dynamics": 0.287556, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.560099, "high": 201.641766, "low": 181.83576, "close": 195.456, "volume": 297370}, "trend_line": 175.677823, "activity_lines": {"activity_5": 185.110873, "activity_10": 178.603722, "activity_20": 175.196445, "activity_30": 175.413903}, "trend_signal": 0, "fair_value": 192.183272, "relative_strength": 1.288479, "rate_of_change": 0.6754104030838805, "market_dynamics": 0.552162, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.55378, "high": 213.85334, "low": 193.127466, "close": 213.5956, "volume": 264630}, "trend_line": 177.146443, "activity_lines": {"activity_5": 195.595267, "activity_10": 186.089162, "activity_20": 178.876427, "activity_30": 177.860211}, "trend_signal": 1, "fair_value": 192.423899, "relative_strength": 9.581475, "rate_of_change": 0.8359734740110114, "market_dynamics": 1.010344, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 215.186554, "high": 220.296923, "low": 212.769127, "close": 214.8666, "volume": 113008}, "trend_line": 178.438183, "activity_lines": {"activity_5": 204.058647, "activity_10": 192.826598, "activity_20": 182.522836, "activity_30": 180.29377}, "trend_signal": 1, "fair_value": 192.661433, "relative_strength": 9.765432, "rate_of_change": 0.7291933036442647, "market_dynamics": 1.185422, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.822376, "high": 213.524496, "low": 203.321535, "close": 208.1475, "volume": 144633}, "trend_line": 179.263447, "activity_lines": {"activity_5": 207.691887, "activity_10": 197.169082, "activity_20": 185.345665, "activity_30": 182.2105}, "trend_signal": 1, "fair_value": 192.767337, "relative_strength": 8.088485, "rate_of_change": 0.46249294076257447, "market_dynamics": 1.237109, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.765404, "high": 212.244754, "low": 204.983585, "close": 210.7783, "volume": 161571}, "trend_line": 180.134823, "activity_lines": {"activity_5": 210.248567, "activity_10": 200.988009, "activity_20": 188.25498, "activity_30": 184.243716}, "trend_signal": 1, "fair_value": 192.926296, "relative_strength": 7.579368, "rate_of_change": 0.4860868261670757, "market_dynamics": 1.108001, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 208.094155, "high": 215.461972, "low": 200.859653, "close": 213.4356, "volume": 160116}, "trend_line": 181.527743, "activity_lines": {"activity_5": 211.870833, "activity_10": 204.706247, "activity_20": 191.254557, "activity_30": 186.392154}, "trend_signal": 1, "fair_value": 193.122983, "relative_strength": 7.82401, "rate_of_change": 0.7732652558800223, "market_dynamics": 0.926426, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.004413, "high": 220.551194, "low": 211.222596, "close": 218.5993, "volume": 184501}, "trend_line": 183.07243, "activity_lines": {"activity_5": 214.015693, "activity_10": 208.605471, "activity_20": 194.611445, "activity_30": 188.783867}, "trend_signal": 1, "fair_value": 193.417048, "relative_strength": 9.363615, "rate_of_change": 0.850937148488653, "market_dynamics": 0.966211, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.797113, "high": 221.50791, "low": 206.092822, "close": 206.89, "volume": 212998}, "trend_line": 184.349517, "activity_lines": {"activity_5": 211.923873, "activity_10": 209.618024, "activity_20": 196.651219, "activity_30": 190.320484}, "trend_signal": 1, "fair_value": 193.469181, "relative_strength": 2.547273, "rate_of_change": 0.6975856495704976, "market_dynamics": 1.018887, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.955276, "high": 212.515029, "low": 202.742884, "close": 209.6846, "volume": 210743}, "trend_line": 185.331277, "activity_lines": {"activity_5": 211.29536, "activity_10": 210.577231, "activity_20": 198.837806, "activity_30": 191.955006}, "trend_signal": 1, "fair_value": 193.45334, "relative_strength": 2.704849, "rate_of_change": 0.5325536057683343, "market_dynamics": 0.986125, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 209.586079, "high": 214.198961, "low": 202.178596, "close": 208.9143, "volume": 223033}, "trend_line": 186.049507, "activity_lines": {"activity_5": 210.307607, "activity_10": 210.835665, "activity_20": 200.793842, "activity_30": 193.476491}, "trend_signal": 1, "fair_value": 193.490242, "relative_strength": 2.909621, "rate_of_change": 0.38753847252668827, "market_dynamics": 0.95663, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.707625, "high": 213.410689, "low": 203.548976, "close": 210.9475, "volume": 267768}, "trend_line": 187.165833, "activity_lines": {"activity_5": 210.121853, "activity_10": 211.001251, "activity_20": 202.794602, "activity_30": 195.082813}, "trend_signal": 1, "fair_value": 193.519615, "relative_strength": 2.425129, "rate_of_change": 0.6000155646743996, "market_dynamics": 0.897027, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.111296, "high": 212.282092, "low": 204.561115, "close": 211.5297, "volume": 311904}, "trend_line": 188.17932, "activity_lines": {"activity_5": 210.29604, "activity_10": 210.991027, "activity_20": 204.654021, "activity_30": 196.654676}, "trend_signal": 1, "fair_value": 193.579029, "relative_strength": 1.897476, "rate_of_change": 0.5414914590741557, "market_dynamics": 0.874135, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.165109, "high": 227.177744, "low": 201.372473, "close": 224.3921, "volume": 501594}, "trend_line": 189.782493, "activity_lines": {"activity_5": 215.229, "activity_10": 213.356984, "activity_20": 207.491838, "activity_30": 198.990984}, "trend_signal": 1, "fair_value": 193.650244, "relative_strength": 8.210318, "rate_of_change": 0.8519389909581979, "market_dynamics": 1.001591, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.52006, "high": 225.162391, "low": 207.08258, "close": 207.2035, "volume": 561399}, "trend_line": 190.899487, "activity_lines": {"activity_5": 213.26562, "activity_10": 212.424549, "activity_20": 208.339994, "activity_30": 200.11492}, "trend_signal": 1, "fair_value": 193.626987, "relative_strength": -0.119467, "rate_of_change": 0.5885653530750096, "market_dynamics": 0.829836, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.627611, "high": 221.382451, "low": 204.946264, "close": 218.0146, "volume": 221090}, "trend_line": 192.280403, "activity_lines": {"activity_5": 215.071347, "activity_10": 213.474933, "activity_20": 209.959875, "activity_30": 201.864282}, "trend_signal": 1, "fair_value": 193.75871, "relative_strength": 2.576918, "rate_of_change": 0.7233733425381145, "market_dynamics": 0.547819, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 218.892461, "high": 235.919819, "low": 212.873321, "close": 222.117, "volume": 215205}, "trend_line": 193.51107, "activity_lines": {"activity_5": 217.637853, "activity_10": 215.139638, "activity_20": 211.783094, "activity_30": 203.789224}, "trend_signal": 1, "fair_value": 193.912142, "relative_strength": 4.052918, "rate_of_change": 0.6400376641607011, "market_dynamics": 0.273704, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 220.952537, "high": 221.897506, "low": 212.183584, "close": 216.2053, "volume": 176201}, "trend_line": 194.84487, "activity_lines": {"activity_5": 217.48916, "activity_10": 215.571645, "activity_20": 212.803464, "activity_30": 205.253368}, "trend_signal": 1, "fair_value": 193.964569, "relative_strength": 2.031438, "rate_of_change": 0.6892628933321472, "market_dynamics": -0.16354, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.518243, "high": 217.728059, "low": 201.999472, "close": 202.098, "volume": 172375}, "trend_line": 195.520513, "activity_lines": {"activity_5": 212.326327, "activity_10": 213.482216, "activity_20": 212.293234, "activity_30": 205.721312}, "trend_signal": 1, "fair_value": 193.889235, "relative_strength": -3.229182, "rate_of_change": 0.3467594502231483, "market_dynamics": -0.434899, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.695499, "high": 206.245069, "low": 194.072436, "close": 201.8382, "volume": 230585}, "trend_line": 196.359287, "activity_lines": {"activity_5": 208.563167, "activity_10": 211.432678, "activity_20": 211.634033, "activity_30": 206.128904}, "trend_signal": 1, "fair_value": 193.829054, "relative_strength": -0.316581, "rate_of_change": 0.428995396508601, "market_dynamics": -0.607867, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.9873, "high": 215.30067, "low": 195.227916, "close": 203.8446, "volume": 232047}, "trend_line": 197.232693, "activity_lines": {"activity_5": 205.826493, "activity_10": 209.890602, "activity_20": 211.056427, "activity_30": 206.611828}, "trend_signal": 1, "fair_value": 193.689665, "relative_strength": -1.982, "rate_of_change": 0.4447999447054506, "market_dynamics": -0.773155, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.997776, "high": 206.174884, "low": 197.443866, "close": 204.7024, "volume": 322327}, "trend_line": 198.40205, "activity_lines": {"activity_5": 204.32042, "activity_10": 208.596665, "activity_20": 210.463521, "activity_30": 207.093744}, "trend_signal": 1, "fair_value": 193.544564, "relative_strength": -2.328912, "rate_of_change": 0.5928819315974105, "market_dynamics": -0.839265, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.976117, "high": 215.723419, "low": 201.765536, "close": 208.3881, "volume": 217583}, "trend_line": 200.023473, "activity_lines": {"activity_5": 205.203887, "activity_10": 208.086404, "activity_20": 210.177603, "activity_30": 207.738006}, "trend_signal": 1, "fair_value": 193.462962, "relative_strength": -2.536871, "rate_of_change": 0.8172410516927587, "market_dynamics": -0.778776, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.194879, "high": 213.618631, "low": 208.108107, "close": 210.7911, "volume": 145785}, "trend_line": 202.03867, "activity_lines": {"activity_5": 207.4095, "activity_10": 208.070171, "activity_20": 210.14534, "activity_30": 208.432691}, "trend_signal": 1, "fair_value": 193.346896, "relative_strength": -3.062179, "rate_of_change": 1.0074802570796282, "market_dynamics": -0.745172, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.987061, "high": 214.436131, "low": 206.870453, "close": 210.1587, "volume": 186159}, "trend_line": 203.942497, "activity_lines": {"activity_5": 208.824773, "activity_10": 208.186247, "activity_20": 210.072256, "activity_30": 208.956564}, "trend_signal": 1, "fair_value": 193.206894, "relative_strength": -3.294232, "rate_of_change": 0.9423082224803829, "market_dynamics": -0.695466, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.923852, "high": 209.923852, "low": 203.202819, "close": 206.5001, "volume": 169779}, "trend_line": 204.870253, "activity_lines": {"activity_5": 208.465813, "activity_10": 207.583393, "activity_20": 209.641157, "activity_30": 209.121571}, "trend_signal": 1, "fair_value": 192.974587, "relative_strength": -4.488503, "rate_of_change": 0.4549105819764422, "market_dynamics": -0.731347, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 208.939217, "high": 209.580606, "low": 195.795261, "close": 196.9335, "volume": 202290}, "trend_line": 205.70961, "activity_lines": {"activity_5": 204.740953, "activity_10": 205.450511, "activity_20": 208.319325, "activity_30": 208.609522}, "trend_signal": 0, "fair_value": 192.683653, "relative_strength": -9.774942, "rate_of_change": 0.4097017442546951, "market_dynamics": -0.88833, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.431148, "high": 207.23634, "low": 189.670417, "close": 192.0824, "volume": 222246}, "trend_line": 206.214843, "activity_lines": {"activity_5": 199.916987, "activity_10": 202.893493, "activity_20": 206.614065, "activity_30": 207.730347}, "trend_signal": 0, "fair_value": 192.520953, "relative_strength": -13.130014, "rate_of_change": 0.2456049573960128, "market_dynamics": -1.068183, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.992026, "high": 200.15844, "low": 189.715548, "close": 198.0265, "volume": 218430}, "trend_line": 206.948727, "activity_lines": {"activity_5": 198.161433, "activity_10": 201.855818, "activity_20": 205.60118, "activity_30": 207.202067}, "trend_signal": 0, "fair_value": 192.337183, "relative_strength": -10.853884, "rate_of_change": 0.35588320865922785, "market_dynamics": -1.161485, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.68875, "high": 205.127005, "low": 198.148513, "close": 204.0249, "volume": 428848}, "trend_line": 207.788053, "activity_lines": {"activity_5": 199.25632, "activity_10": 201.982789, "activity_20": 205.20178, "activity_30": 207.013433}, "trend_signal": 0, "fair_value": 192.193132, "relative_strength": -8.021509, "rate_of_change": 0.40557195599468454, "market_dynamics": -1.069528, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.238943, "high": 204.864999, "low": 200.041033, "close": 200.0591, "volume": 74955}, "trend_line": 208.340837, "activity_lines": {"activity_5": 199.438193, "activity_10": 201.348947, "activity_20": 204.451634, "activity_30": 206.514791}, "trend_signal": 0, "fair_value": 192.01467, "relative_strength": -11.382102, "rate_of_change": 0.26603261930559724, "market_dynamics": -1.104569, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.393382, "high": 212.426199, "low": 199.146738, "close": 208.614, "volume": 188731}, "trend_line": 208.779437, "activity_lines": {"activity_5": 202.9011, "activity_10": 202.339369, "activity_20": 204.558409, "activity_30": 206.532414}, "trend_signal": 0, "fair_value": 191.967354, "relative_strength": -8.327051, "rate_of_change": 0.2105204175598124, "market_dynamics": -0.862879, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.309565, "high": 224.675796, "low": 208.225527, "close": 217.0785, "volume": 248693}, "trend_line": 208.895533, "activity_lines": {"activity_5": 208.406807, "activity_10": 204.797671, "activity_20": 205.482439, "activity_30": 207.067838}, "trend_signal": 0, "fair_value": 191.957535, "relative_strength": -2.581823, "rate_of_change": 0.055607008845415584, "market_dynamics": -0.463713, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.530163, "high": 224.350565, "low": 208.790112, "close": 211.8209, "volume": 253555}, "trend_line": 208.79401, "activity_lines": {"activity_5": 210.493573, "activity_10": 206.142038, "activity_20": 205.879321, "activity_30": 207.256571}, "trend_signal": 0, "fair_value": 191.850788, "relative_strength": -4.125153, "rate_of_change": -0.04859989035764324, "market_dynamics": -0.223922, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.561193, "high": 212.253522, "low": 186.345839, "close": 188.7781, "volume": 232349}, "trend_line": 208.148363, "activity_lines": {"activity_5": 203.97978, "activity_10": 203.278082, "activity_20": 204.141515, "activity_30": 205.965222}, "trend_signal": 0, "fair_value": 191.402472, "relative_strength": -12.468788, "rate_of_change": -0.30922678289477595, "market_dynamics": -0.083004, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.930574, "high": 182.34667, "low": 175.259409, "close": 179.9053, "volume": 184417}, "trend_line": 207.119263, "activity_lines": {"activity_5": 195.52484, "activity_10": 199.189627, "activity_20": 201.64642, "activity_30": 204.143089}, "trend_signal": 0, "fair_value": 190.895104, "relative_strength": -16.344046, "rate_of_change": -0.4944069629795742, "market_dynamics": -0.294014, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.650237, "high": 190.125719, "low": 174.394003, "close": 189.5888, "volume": 201109}, "trend_line": 206.32437, "activity_lines": {"activity_5": 191.64132, "activity_10": 197.345351, "activity_20": 200.255035, "activity_30": 203.012091}, "trend_signal": 0, "fair_value": 190.524967, "relative_strength": -14.982835, "rate_of_change": -0.3837851624645854, "market_dynamics": -0.6988, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.160681, "high": 199.267773, "low": 188.559448, "close": 197.4413, "volume": 138354}, "trend_line": 205.619103, "activity_lines": {"activity_5": 191.643647, "activity_10": 197.062342, "activity_20": 199.766404, "activity_30": 202.43899}, "trend_signal": 0, "fair_value": 190.109165, "relative_strength": -12.459857, "rate_of_change": -0.3418243807069384, "market_dynamics": -1.034374, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.356341, "high": 200.83004, "low": 185.899421, "close": 192.8136, "volume": 168240}, "trend_line": 205.14989, "activity_lines": {"activity_5": 191.412553, "activity_10": 195.840498, "activity_20": 198.926392, "activity_30": 201.612829}, "trend_signal": 0, "fair_value": 189.663857, "relative_strength": -14.442561, "rate_of_change": -0.22819523728784882, "market_dynamics": -1.038023, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.510952, "high": 191.510952, "low": 179.258551, "close": 179.4954, "volume": 108889}, "trend_line": 204.143583, "activity_lines": {"activity_5": 188.009213, "activity_10": 192.291944, "activity_20": 196.862192, "activity_30": 199.9577}, "trend_signal": 0, "fair_value": 189.156037, "relative_strength": -16.638852, "rate_of_change": -0.4905228074945556, "market_dynamics": -1.054757, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.333524, "high": 186.218322, "low": 173.46489, "close": 185.8175, "volume": 163509}, "trend_line": 203.37369, "activity_lines": {"activity_5": 187.332087, "activity_10": 190.338853, "activity_20": 195.50649, "activity_30": 198.775372}, "trend_signal": 0, "fair_value": 188.641325, "relative_strength": -16.690357, "rate_of_change": -0.3771330887241242, "market_dynamics": -1.028242, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.019968, "high": 192.467505, "low": 186.145446, "close": 188.7599, "volume": 227038}, "trend_line": 202.634103, "activity_lines": {"activity_5": 187.241613, "activity_10": 189.179682, "activity_20": 194.516861, "activity_30": 197.832547}, "trend_signal": 0, "fair_value": 188.134496, "relative_strength": -16.217383, "rate_of_change": -0.3636591340797328, "market_dynamics": -0.950998, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.898604, "high": 192.344531, "low": 186.008808, "close": 189.3247, "volume": 98683}, "trend_line": 201.893937, "activity_lines": {"activity_5": 187.394667, "activity_10": 188.484185, "activity_20": 193.656939, "activity_30": 196.973876}, "trend_signal": 0, "fair_value": 187.67844, "relative_strength": -16.07423, "rate_of_change": -0.3652721773096685, "market_dynamics": -0.975938, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.930895, "high": 190.800417, "low": 184.92473, "close": 189.8348, "volume": 121942}, "trend_line": 200.742027, "activity_lines": {"activity_5": 188.25886, "activity_10": 188.386049, "activity_20": 192.936375, "activity_30": 196.195867}, "trend_signal": 0, "fair_value": 187.171553, "relative_strength": -15.787071, "rate_of_change": -0.5705520517934062, "market_dynamics": -0.881366, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.267911, "high": 189.61613, "low": 184.013732, "close": 189.3975, "volume": 108978}, "trend_line": 200.148493, "activity_lines": {"activity_5": 189.175873, "activity_10": 188.608151, "activity_20": 192.273956, "activity_30": 195.463962}, "trend_signal": 0, "fair_value": 186.679631, "relative_strength": -16.740665, "rate_of_change": -0.2956700242944171, "market_dynamics": -0.894859, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.921769, "high": 205.339309, "low": 187.921769, "close": 204.1915, "volume": 133540}, "trend_line": 199.687723, "activity_lines": {"activity_5": 194.36408, "activity_10": 191.508809, "activity_20": 193.119352, "activity_30": 195.724801}, "trend_signal": 0, "fair_value": 186.264297, "relative_strength": -10.95204, "rate_of_change": -0.23021407410746605, "market_dynamics": -0.74043, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.736005, "high": 203.736005, "low": 188.568536, "close": 194.7084, "volume": 129018}, "trend_line": 198.774103, "activity_lines": {"activity_5": 195.16632, "activity_10": 192.2437, "activity_20": 193.07259, "activity_30": 195.403555}, "trend_signal": 0, "fair_value": 185.80699, "relative_strength": -14.099175, "rate_of_change": -0.4575243716910973, "market_dynamics": -0.571884, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.380739, "high": 209.62842, "low": 198.380739, "close": 199.789, "volume": 158477}, "trend_line": 198.226893, "activity_lines": {"activity_5": 197.265527, "activity_10": 193.809253, "activity_20": 193.520289, "activity_30": 195.469032}, "trend_signal": 0, "fair_value": 185.334179, "relative_strength": -10.328955, "rate_of_change": -0.27529240064034244, "market_dynamics": -0.185834, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.233501, "high": 223.287668, "low": 196.585927, "close": 217.8203, "volume": 184833}, "trend_line": 198.75097, "activity_lines": {"activity_5": 204.677547, "activity_10": 198.610538, "activity_20": 195.648557, "activity_30": 196.733123}, "trend_signal": 0, "fair_value": 184.953291, "relative_strength": -6.530555, "rate_of_change": 0.2643823913438453, "market_dynamics": 0.449195, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.734715, "high": 226.048878, "low": 219.053596, "close": 219.0628, "volume": 139321}, "trend_line": 199.325123, "activity_lines": {"activity_5": 210.638033, "activity_10": 203.183065, "activity_20": 197.800902, "activity_30": 198.043563}, "trend_signal": 0, "fair_value": 184.672088, "relative_strength": -3.888001, "rate_of_change": 0.2888806026959242, "market_dynamics": 0.770859, "expectation": {"probability": 49.6202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.519778, "high": 224.972007, "low": 213.448197, "close": 222.8274, "volume": 129124}, "trend_line": 199.957883, "activity_lines": {"activity_5": 215.8757, "activity_10": 207.720658, "activity_20": 200.240172, "activity_30": 199.559839}, "trend_signal": 0, "fair_value": 184.477851, "relative_strength": -3.754671, "rate_of_change": 0.31745120257621456, "market_dynamics": 1.168734, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.567008, "high": 231.019237, "low": 219.992461, "close": 227.3191, "volume": 155033}, "trend_line": 200.711773, "activity_lines": {"activity_5": 221.368207, "activity_10": 212.402016, "activity_20": 202.998802, "activity_30": 201.325079}, "trend_signal": 1, "fair_value": 184.380252, "relative_strength": -2.877308, "rate_of_change": 0.37702439568235685, "market_dynamics": 1.386495, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.39735, "high": 232.703641, "low": 223.803063, "close": 226.0121, "volume": 121543}, "trend_line": 201.29924, "activity_lines": {"activity_5": 224.251, "activity_10": 216.144662, "activity_20": 205.543884, "activity_30": 202.957358}, "trend_signal": 1, "fair_value": 184.263562, "relative_strength": -4.11833, "rate_of_change": 0.29269184922202035, "market_dynamics": 1.283481, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.641293, "high": 229.877944, "low": 220.020115, "close": 220.6276, "volume": 205729}, "trend_line": 201.627123, "activity_lines": {"activity_5": 223.590753, "activity_10": 218.241264, "activity_20": 207.533615, "activity_30": 204.204349}, "trend_signal": 1, "fair_value": 184.133728, "relative_strength": -5.586297, "rate_of_change": 0.16288337700629874, "market_dynamics": 1.327753, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.627581, "high": 221.027969, "low": 197.598369, "close": 203.4155, "volume": 376290}, "trend_line": 201.40235, "activity_lines": {"activity_5": 217.005987, "activity_10": 216.648524, "activity_20": 207.842162, "activity_30": 204.319728}, "trend_signal": 1, "fair_value": 183.857692, "relative_strength": -10.82586, "rate_of_change": -0.11147954533874838, "market_dynamics": 1.204473, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.372112, "high": 208.487051, "low": 200.405658, "close": 205.1827, "volume": 106471}, "trend_line": 201.358437, "activity_lines": {"activity_5": 212.05344, "activity_10": 215.12222, "activity_20": 208.249312, "activity_30": 204.563622}, "trend_signal": 1, "fair_value": 183.589573, "relative_strength": -10.128511, "rate_of_change": -0.021803618478137627, "market_dynamics": 0.872202, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.424693, "high": 206.139968, "low": 198.652253, "close": 202.5871, "volume": 146806}, "trend_line": 201.54689, "activity_lines": {"activity_5": 207.412007, "activity_10": 213.105967, "activity_20": 208.288894, "activity_30": 204.64289}, "trend_signal": 1, "fair_value": 183.342602, "relative_strength": -10.319933, "rate_of_change": 0.09359081387783186, "market_dynamics": 0.579934, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.918438, "high": 204.602828, "low": 186.714233, "close": 188.1363, "volume": 137202}, "trend_line": 201.415353, "activity_lines": {"activity_5": 199.60244, "activity_10": 208.319047, "activity_20": 206.890312, "activity_30": 203.777691}, "trend_signal": 0, "fair_value": 183.033429, "relative_strength": -14.539827, "rate_of_change": -0.06526372101300112, "market_dynamics": 0.036305, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.283005, "high": 198.721315, "low": 185.283005, "close": 193.3644, "volume": 148543}, "trend_line": 201.25995, "activity_lines": {"activity_5": 196.060627, "activity_10": 204.694558, "activity_20": 206.033954, "activity_30": 203.258275}, "trend_signal": 0, "fair_value": 182.879228, "relative_strength": -14.134832, "rate_of_change": -0.07715548873774625, "market_dynamics": -0.309266, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.211133, "high": 195.628598, "low": 190.639857, "close": 192.223, "volume": 167584}, "trend_line": 200.866553, "activity_lines": {"activity_5": 193.955893, "activity_10": 201.307195, "activity_20": 205.066268, "activity_30": 202.675246}, "trend_signal": 0, "fair_value": 182.782492, "relative_strength": -15.505086, "rate_of_change": -0.19546710609835344, "market_dynamics": -0.513198, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.594525, "high": 200.38543, "low": 181.647139, "close": 185.6972, "volume": 234723}, "trend_line": 200.387823, "activity_lines": {"activity_5": 190.42206, "activity_10": 197.221318, "activity_20": 203.41647, "activity_30": 201.696578}, "trend_signal": 0, "fair_value": 182.527781, "relative_strength": -17.047876, "rate_of_change": -0.23833236188406784, "market_dynamics": -0.652915, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.378224, "high": 184.743113, "low": 175.048695, "close": 175.9702, "volume": 159337}, "trend_line": 199.299697, "activity_lines": {"activity_5": 184.944927, "activity_10": 192.041991, "activity_20": 200.840864, "activity_30": 200.121247}, "trend_signal": 0, "fair_value": 182.281818, "relative_strength": -20.719403, "rate_of_change": -0.5430100410841773, "market_dynamics": -0.755956, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.640374, "high": 176.640374, "low": 169.082173, "close": 173.9224, "volume": 209514}, "trend_line": 197.86116, "activity_lines": {"activity_5": 180.559653, "activity_10": 187.423953, "activity_20": 198.131132, "activity_30": 198.484002}, "trend_signal": 0, "fair_value": 182.043158, "relative_strength": -22.229679, "rate_of_change": -0.7217958790975967, "market_dynamics": -0.850975, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.922451, "high": 174.871881, "low": 166.987892, "close": 167.7977, "volume": 158616}, "trend_line": 196.39372, "activity_lines": {"activity_5": 175.080407, "activity_10": 182.639418, "activity_20": 194.91144, "activity_30": 196.544424}, "trend_signal": 0, "fair_value": 181.78765, "relative_strength": -23.179814, "rate_of_change": -0.7416513680603158, "market_dynamics": -0.973234, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.417219, "high": 175.393036, "low": 166.969181, "close": 174.7787, "volume": 202469}, "trend_line": 195.927073, "activity_lines": {"activity_5": 173.632607, "activity_10": 180.0847, "activity_20": 192.461544, "activity_30": 195.149907}, "trend_signal": 0, "fair_value": 181.726333, "relative_strength": -18.677244, "rate_of_change": -0.2376079031447618, "market_dynamics": -1.050075, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.54733, "high": 178.716124, "low": 162.904867, "close": 169.0729, "volume": 240129}, "trend_line": 195.565993, "activity_lines": {"activity_5": 171.445827, "activity_10": 177.013233, "activity_20": 189.537852, "activity_30": 193.417379}, "trend_signal": 0, "fair_value": 181.675306, "relative_strength": -18.182961, "rate_of_change": -0.18429306091864872, "market_dynamics": -0.999117, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.062308, "high": 167.062308, "low": 155.566768, "close": 161.3285, "volume": 194351}, "trend_line": 194.623983, "activity_lines": {"activity_5": 167.785867, "activity_10": 173.190235, "activity_20": 186.043829, "activity_30": 191.208509}, "trend_signal": 0, "fair_value": 181.430556, "relative_strength": -19.578912, "rate_of_change": -0.4816839500311192, "market_dynamics": -1.054912, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.578591, "high": 166.857549, "low": 159.330715, "close": 163.367, "volume": 313138}, "trend_line": 193.488173, "activity_lines": {"activity_5": 165.78152, "activity_10": 170.488029, "activity_20": 182.902901, "activity_30": 189.191929}, "trend_signal": 0, "fair_value": 181.166594, "relative_strength": -18.387329, "rate_of_change": -0.5835920026361913, "market_dynamics": -0.960826, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.666044, "high": 168.40254, "low": 158.021745, "close": 161.2633, "volume": 249770}, "trend_line": 192.436497, "activity_lines": {"activity_5": 163.779633, "activity_10": 167.853684, "activity_20": 179.735059, "activity_30": 187.112905}, "trend_signal": 0, "fair_value": 180.914884, "relative_strength": -17.607851, "rate_of_change": -0.5435350304330934, "market_dynamics": -0.944238, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.895074, "high": 162.920216, "low": 141.269503, "close": 147.5618, "volume": 312039}, "trend_line": 191.372043, "activity_lines": {"activity_5": 157.646207, "activity_10": 163.311813, "activity_20": 175.53163, "activity_30": 184.217763}, "trend_signal": 0, "fair_value": 180.768003, "relative_strength": -16.4971, "rate_of_change": -0.5531455917117489, "market_dynamics": -0.985069, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.032773, "high": 149.656133, "low": 134.158094, "close": 140.8041, "volume": 301061}, "trend_line": 189.871597, "activity_lines": {"activity_5": 151.074673, "activity_10": 158.353291, "activity_20": 171.025093, "activity_30": 180.955315}, "trend_signal": 0, "fair_value": 180.582094, "relative_strength": -24.02603, "rate_of_change": -0.7840466018330496, "market_dynamics": -0.950025, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 141.893129, "high": 145.495375, "low": 136.264038, "close": 138.6539, "volume": 150310}, "trend_line": 188.201397, "activity_lines": {"activity_5": 145.670993, "activity_10": 153.820062, "activity_20": 166.704361, "activity_30": 177.650948}, "trend_signal": 0, "fair_value": 180.416503, "relative_strength": -23.482687, "rate_of_change": -0.8796471017200231, "market_dynamics": -1.105206, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.462448, "high": 149.576978, "low": 132.342977, "close": 142.675, "volume": 256275}, "trend_line": 186.646407, "activity_lines": {"activity_5": 143.11932, "activity_10": 150.69642, "activity_20": 163.188807, "activity_30": 174.713761}, "trend_signal": 0, "fair_value": 180.373398, "relative_strength": -24.104798, "rate_of_change": -0.8262372250084706, "market_dynamics": -1.171939, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.755684, "high": 151.834329, "low": 139.292048, "close": 150.3846, "volume": 264983}, "trend_line": 185.3314, "activity_lines": {"activity_5": 144.51698, "activity_10": 149.542658, "activity_20": 160.804344, "activity_30": 172.37429}, "trend_signal": 0, "fair_value": 180.392579, "relative_strength": -21.660752, "rate_of_change": -0.7045445026970213, "market_dynamics": -1.133979, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.968995, "high": 161.486546, "low": 149.166214, "close": 156.0418, "volume": 204632}, "trend_line": 184.219543, "activity_lines": {"activity_5": 148.52562, "activity_10": 149.73408, "activity_20": 159.293152, "activity_30": 170.484638}, "trend_signal": 0, "fair_value": 180.458134, "relative_strength": -17.764409, "rate_of_change": -0.5999290999798279, "market_dynamics": -1.021278, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.088517, "high": 170.0716, "low": 160.990725, "close": 167.7152, "volume": 270033}, "trend_line": 183.003667, "activity_lines": {"activity_5": 155.86006, "activity_10": 152.388609, "activity_20": 159.119301, "activity_30": 169.419842}, "trend_signal": 0, "fair_value": 180.541, "relative_strength": -15.469422, "rate_of_change": -0.6600146652193032, "market_dynamics": -0.508328, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.504122, "high": 169.131922, "low": 156.277971, "close": 157.6852, "volume": 170937}, "trend_line": 181.76956, "activity_lines": {"activity_5": 158.057093, "activity_10": 153.244187, "activity_20": 158.16863, "activity_30": 167.786392}, "trend_signal": 0, "fair_value": 180.503297, "relative_strength": -17.840074, "rate_of_change": -0.6743618968028626, "market_dynamics": -0.233276, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.046284, "high": 164.116858, "low": 157.349882, "close": 161.2174, "volume": 342085}, "trend_line": 180.48384, "activity_lines": {"activity_5": 160.162773, "activity_10": 154.808225, "activity_20": 157.768176, "activity_30": 166.460446}, "trend_signal": 0, "fair_value": 180.495534, "relative_strength": -16.871449, "rate_of_change": -0.7073351555673162, "market_dynamics": 0.206619, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.093562, "high": 163.389689, "low": 158.478554, "close": 161.0569, "volume": 449543}, "trend_line": 178.591727, "activity_lines": {"activity_5": 160.978793, "activity_10": 156.382165, "activity_20": 157.480622, "activity_30": 165.207095}, "trend_signal": 0, "fair_value": 180.544097, "relative_strength": -17.802906, "rate_of_change": -1.048355908207624, "market_dynamics": 0.585837, "expectation": {"probability": 55.154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.094653, "high": 170.605254, "low": 161.028542, "close": 163.928, "volume": 526088}, "trend_line": 176.7539, "activity_lines": {"activity_5": 162.04036, "activity_10": 158.481876, "activity_20": 157.620352, "activity_30": 164.261049}, "trend_signal": 0, "fair_value": 180.672421, "relative_strength": -15.621967, "rate_of_change": -1.0290661448164418, "market_dynamics": 0.703797, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.50989, "high": 168.168513, "low": 161.500706, "close": 165.2785, "volume": 456690}, "trend_line": 174.835603, "activity_lines": {"activity_5": 163.026347, "activity_10": 160.529565, "activity_20": 158.023439, "activity_30": 163.5207}, "trend_signal": 0, "fair_value": 180.703395, "relative_strength": -14.335297, "rate_of_change": -1.0852926017473987, "market_dynamics": 0.981421, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.560782, "high": 175.884725, "low": 162.445216, "close": 173.0136, "volume": 1368632}, "trend_line": 173.02542, "activity_lines": {"activity_5": 166.753147, "activity_10": 163.538647, "activity_20": 159.260433, "activity_30": 163.403152}, "trend_signal": 0, "fair_value": 180.873202, "relative_strength": -12.827679, "rate_of_change": -1.0353629174716747, "market_dynamics": 1.101454, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 174.175288, "high": 191.354816, "low": 169.618322, "close": 188.0398, "volume": 629589}, "trend_line": 171.759677, "activity_lines": {"activity_5": 174.466787, "activity_10": 168.655044, "activity_20": 161.942574, "activity_30": 164.371821}, "trend_signal": 0, "fair_value": 181.132844, "relative_strength": -6.47768, "rate_of_change": -0.7315358633430777, "market_dynamics": 1.231958, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.593663, "high": 194.348704, "low": 182.590315, "close": 193.4137, "volume": 836055}, "trend_line": 170.852547, "activity_lines": {"activity_5": 182.183567, "activity_10": 173.923698, "activity_20": 165.069289, "activity_30": 165.768855}, "trend_signal": 0, "fair_value": 181.396823, "relative_strength": -3.151462, "rate_of_change": -0.5281390928558998, "market_dynamics": 1.375688, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.252027, "high": 200.855957, "low": 189.673682, "close": 195.8126, "volume": 460355}, "trend_line": 170.599117, "activity_lines": {"activity_5": 188.54286, "activity_10": 178.846169, "activity_20": 168.302489, "activity_30": 167.379181}, "trend_signal": 0, "fair_value": 181.62396, "relative_strength": -2.049473, "rate_of_change": -0.14833258529062507, "market_dynamics": 1.436515, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.59648, "high": 203.113177, "low": 180.998906, "close": 186.7081, "volume": 349993}, "trend_line": 169.983297, "activity_lines": {"activity_5": 189.74168, "activity_10": 181.390171, "activity_20": 170.568433, "activity_30": 168.41847}, "trend_signal": 0, "fair_value": 181.69722, "relative_strength": -7.435871, "rate_of_change": -0.36097490469426846, "market_dynamics": 1.374286, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.132822, "high": 193.247561, "low": 178.648417, "close": 181.209, "volume": 343542}, "trend_line": 169.270693, "activity_lines": {"activity_5": 187.678827, "activity_10": 182.589011, "activity_20": 172.226676, "activity_30": 169.142709}, "trend_signal": 0, "fair_value": 181.741818, "relative_strength": -7.562546, "rate_of_change": -0.4192200131287011, "market_dynamics": 1.259777, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.339686, "high": 184.529211, "low": 177.645254, "close": 181.639, "volume": 288870}, "trend_line": 169.054117, "activity_lines": {"activity_5": 185.212947, "activity_10": 183.438327, "activity_20": 173.831202, "activity_30": 169.940665}, "trend_signal": 1, "fair_value": 181.718322, "relative_strength": -9.27779, "rate_of_change": -0.12794654299666833, "market_dynamics": 1.059668, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.463751, "high": 190.667864, "low": 180.463751, "close": 185.4416, "volume": 371807}, "trend_line": 168.790023, "activity_lines": {"activity_5": 184.44132, "activity_10": 184.607724, "activity_20": 175.710871, "activity_30": 170.997922}, "trend_signal": 1, "fair_value": 181.755797, "relative_strength": -7.952495, "rate_of_change": -0.15621861489477956, "market_dynamics": 0.934938, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.683614, "high": 192.124939, "low": 180.291797, "close": 191.3367, "volume": 384295}, "trend_line": 168.76048, "activity_lines": {"activity_5": 186.1662, "activity_10": 186.405598, "activity_20": 178.036843, "activity_30": 172.452546}, "trend_signal": 1, "fair_value": 181.897665, "relative_strength": -4.956582, "rate_of_change": -0.01750281176274836, "market_dynamics": 0.881756, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.190203, "high": 194.09796, "low": 188.164667, "close": 192.4546, "volume": 430477}, "trend_line": 168.985727, "activity_lines": {"activity_5": 188.562107, "activity_10": 187.908387, "activity_20": 180.26083, "activity_30": 173.981199}, "trend_signal": 1, "fair_value": 182.118802, "relative_strength": -4.079179, "rate_of_change": 0.13347141463451395, "market_dynamics": 0.930965, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.687074, "high": 191.08836, "low": 182.426324, "close": 185.3366, "volume": 358205}, "trend_line": 169.29794, "activity_lines": {"activity_5": 188.202247, "activity_10": 187.622884, "activity_20": 181.560958, "activity_30": 175.036094}, "trend_signal": 1, "fair_value": 182.233535, "relative_strength": -7.654185, "rate_of_change": 0.18475702388759382, "market_dynamics": 0.862294, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.381198, "high": 194.537455, "low": 182.646985, "close": 189.2252, "volume": 307396}, "trend_line": 169.808033, "activity_lines": {"activity_5": 188.863413, "activity_10": 187.820344, "activity_20": 183.00913, "activity_30": 176.321723}, "trend_signal": 1, "fair_value": 182.434297, "relative_strength": -6.904398, "rate_of_change": 0.3012989998578739, "market_dynamics": 0.778815, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.674215, "high": 189.827085, "low": 180.568859, "close": 182.174, "volume": 358863}, "trend_line": 170.287243, "activity_lines": {"activity_5": 186.668433, "activity_10": 186.714215, "activity_20": 183.564091, "activity_30": 177.119528}, "trend_signal": 1, "fair_value": 182.668933, "relative_strength": -11.12691, "rate_of_change": 0.2822069083151059, "market_dynamics": 0.564178, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.393808, "high": 186.311119, "low": 179.107089, "close": 183.6741, "volume": 573028}, "trend_line": 170.583757, "activity_lines": {"activity_5": 185.191327, "activity_10": 186.085189, "activity_20": 184.110541, "activity_30": 177.983196}, "trend_signal": 1, "fair_value": 182.977609, "relative_strength": -9.816117, "rate_of_change": 0.17412578580534185, "market_dynamics": 0.286474, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.9129, "high": 185.073761, "low": 176.470012, "close": 183.2632, "volume": 484615}, "trend_line": 171.056767, "activity_lines": {"activity_5": 184.088093, "activity_10": 185.602155, "activity_20": 184.486276, "activity_30": 178.801225}, "trend_signal": 1, "fair_value": 183.299499, "relative_strength": -10.668354, "rate_of_change": 0.2772890035479852, "market_dynamics": 0.115705, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.763306, "high": 186.311121, "low": 175.68661, "close": 175.7726, "volume": 339123}, "trend_line": 171.538237, "activity_lines": {"activity_5": 181.100753, "activity_10": 183.819827, "activity_20": 184.074581, "activity_30": 179.105472}, "trend_signal": 1, "fair_value": 183.620315, "relative_strength": -11.854955, "rate_of_change": 0.28146796437465793, "market_dynamics": -0.204349, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.323564, "high": 186.311053, "low": 172.743786, "close": 175.6961, "volume": 434373}, "trend_line": 171.949207, "activity_lines": {"activity_5": 178.725513, "activity_10": 182.122435, "activity_20": 183.569471, "activity_30": 179.373721}, "trend_signal": 1, "fair_value": 183.864726, "relative_strength": -12.912627, "rate_of_change": 0.23957923736851267, "market_dynamics": -0.354492, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.670736, "high": 177.654841, "low": 154.103201, "close": 158.9664, "volume": 460746}, "trend_line": 171.872643, "activity_lines": {"activity_5": 171.675647, "activity_10": 177.491331, "activity_20": 181.40211, "activity_30": 178.536121}, "trend_signal": 0, "fair_value": 183.920643, "relative_strength": -22.180771, "rate_of_change": -0.04452710270422505, "market_dynamics": -0.591259, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.67664, "high": 168.663459, "low": 155.298553, "close": 157.8581, "volume": 351159}, "trend_line": 172.215853, "activity_lines": {"activity_5": 165.80352, "activity_10": 173.140085, "activity_20": 179.13915, "activity_30": 177.631957}, "trend_signal": 0, "fair_value": 184.009035, "relative_strength": -22.663475, "rate_of_change": 0.19968855660176185, "market_dynamics": -0.864353, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.907927, "high": 158.274957, "low": 153.747275, "close": 158.1877, "volume": 369364}, "trend_line": 172.795307, "activity_lines": {"activity_5": 161.762327, "activity_10": 169.457469, "activity_20": 176.936486, "activity_30": 176.726914}, "trend_signal": 0, "fair_value": 183.911372, "relative_strength": -20.543121, "rate_of_change": 0.33646960480461596, "market_dynamics": -0.954307, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.302621, "high": 161.585852, "low": 155.565103, "close": 157.1018, "volume": 347401}, "trend_line": 173.410237, "activity_lines": {"activity_5": 159.030867, "activity_10": 166.200451, "activity_20": 174.664169, "activity_30": 175.71443}, "trend_signal": 0, "fair_value": 183.885908, "relative_strength": -20.455268, "rate_of_change": 0.3558719334894823, "market_dynamics": -1.106135, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.723684, "high": 157.741685, "low": 148.540895, "close": 153.4273, "volume": 266857}, "trend_line": 173.768647, "activity_lines": {"activity_5": 156.319293, "activity_10": 162.788702, "activity_20": 172.117669, "activity_30": 174.425208}, "trend_signal": 0, "fair_value": 183.804676, "relative_strength": -20.031793, "rate_of_change": 0.20668329978696248, "market_dynamics": -1.234133, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.690497, "high": 156.403778, "low": 149.670427, "close": 154.7265, "volume": 303542}, "trend_line": 173.913377, "activity_lines": {"activity_5": 155.525373, "activity_10": 160.264042, "activity_20": 169.859724, "activity_30": 173.196683}, "trend_signal": 0, "fair_value": 183.706486, "relative_strength": -21.422584, "rate_of_change": 0.08328890308964068, "market_dynamics": -1.26913, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.522845, "high": 158.81784, "low": 150.615661, "close": 156.8594, "volume": 257414}, "trend_line": 173.94063, "activity_lines": {"activity_5": 155.72508, "activity_10": 158.626227, "activity_20": 167.989138, "activity_30": 172.096426}, "trend_signal": 0, "fair_value": 183.659953, "relative_strength": -19.816781, "rate_of_change": 0.015670444948005204, "market_dynamics": -1.330303, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.168349, "high": 165.846988, "low": 152.797179, "close": 163.9855, "volume": 502967}, "trend_line": 173.816307, "activity_lines": {"activity_5": 158.366733, "activity_10": 158.771607, "activity_20": 166.982719, "activity_30": 171.45416}, "trend_signal": 0, "fair_value": 183.670424, "relative_strength": -14.9511, "rate_of_change": -0.0714743875539625, "market_dynamics": -1.09719, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.161395, "high": 166.137837, "low": 155.502146, "close": 156.6171, "volume": 515136}, "trend_line": 173.780703, "activity_lines": {"activity_5": 158.165733, "activity_10": 157.927782, "activity_20": 165.38275, "activity_30": 170.344534}, "trend_signal": 0, "fair_value": 183.630254, "relative_strength": -18.216254, "rate_of_change": -0.020483693742271495, "market_dynamics": -0.890414, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.607329, "high": 163.442478, "low": 156.607329, "close": 161.358, "volume": 228950}, "trend_line": 173.78539, "activity_lines": {"activity_5": 159.577347, "activity_10": 158.29422, "activity_20": 164.3514, "activity_30": 169.543069}, "trend_signal": 0, "fair_value": 183.612228, "relative_strength": -16.268177, "rate_of_change": 0.0026970773619314427, "market_dynamics": -0.724681, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.648895, "high": 161.968839, "low": 156.607366, "close": 157.5575, "volume": 203775}, "trend_line": 173.668743, "activity_lines": {"activity_5": 159.193413, "activity_10": 158.230351, "activity_20": 163.054674, "activity_30": 168.496108}, "trend_signal": 0, "fair_value": 183.495299, "relative_strength": -16.722577, "rate_of_change": -0.06712129253212851, "market_dynamics": -0.579639, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.363628, "high": 170.229226, "low": 157.363628, "close": 168.4453, "volume": 376864}, "trend_line": 173.81932, "activity_lines": {"activity_5": 162.250013, "activity_10": 160.171698, "activity_20": 162.927662, "activity_30": 168.159112}, "trend_signal": 0, "fair_value": 183.394402, "relative_strength": -11.844426, "rate_of_change": 0.08670356991067668, "market_dynamics": -0.434757, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.486851, "high": 170.30678, "low": 160.883965, "close": 164.1406, "volume": 402646}, "trend_line": 173.78139, "activity_lines": {"activity_5": 163.09932, "activity_10": 161.137878, "activity_20": 162.499686, "activity_30": 167.534678}, "trend_signal": 0, "fair_value": 183.248265, "relative_strength": -13.252276, "rate_of_change": -0.021821509829872257, "market_dynamics": -0.190018, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.938354, "high": 165.682109, "low": 157.858043, "close": 161.6198, "volume": 197300}, "trend_line": 173.401597, "activity_lines": {"activity_5": 163.09802, "activity_10": 161.537496, "activity_20": 161.966462, "activity_30": 166.75006}, "trend_signal": 0, "fair_value": 183.105923, "relative_strength": -13.76579, "rate_of_change": -0.21854641627620663, "market_dynamics": -0.021891, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.113888, "high": 168.373648, "low": 157.689816, "close": 160.6018, "volume": 720026}, "trend_line": 172.486997, "activity_lines": {"activity_5": 162.423873, "activity_10": 161.669878, "activity_20": 161.449223, "activity_30": 165.924266}, "trend_signal": 0, "fair_value": 182.777995, "relative_strength": -14.162147, "rate_of_change": -0.5274461226559564, "market_dynamics": 0.378123, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.893536, "high": 163.38595, "low": 137.955273, "close": 138.0143, "volume": 579811}, "trend_line": 170.64035, "activity_lines": {"activity_5": 154.270973, "activity_10": 157.564996, "activity_20": 158.917096, "activity_30": 163.700221}, "trend_signal": 0, "fair_value": 182.482239, "relative_strength": -25.579687, "rate_of_change": -1.0706007015705596, "market_dynamics": 0.272504, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.945408, "high": 142.121547, "low": 132.623167, "close": 135.9385, "volume": 531342}, "trend_line": 168.644547, "activity_lines": {"activity_5": 146.72902, "activity_10": 153.386555, "activity_20": 156.397557, "activity_30": 161.461392}, "trend_signal": 0, "fair_value": 182.153397, "relative_strength": -25.267904, "rate_of_change": -1.1695961711283547, "market_dynamics": 0.09023, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.981319, "high": 145.81565, "low": 133.498743, "close": 144.5269, "volume": 426046}, "trend_line": 167.238507, "activity_lines": {"activity_5": 144.216987, "activity_10": 151.15002, "activity_20": 154.923274, "activity_30": 159.905415}, "trend_signal": 0, "fair_value": 181.926538, "relative_strength": -21.014042, "rate_of_change": -0.8337298922567536, "market_dynamics": 0.030664, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.572641, "high": 147.074893, "low": 133.921774, "close": 136.1156, "volume": 399510}, "trend_line": 165.735393, "activity_lines": {"activity_5": 140.208767, "activity_10": 147.737951, "activity_20": 152.832373, "activity_30": 157.897486}, "trend_signal": 0, "fair_value": 181.645649, "relative_strength": -24.696776, "rate_of_change": -0.898784632178049, "market_dynamics": -0.329716, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.803692, "high": 139.430904, "low": 129.73085, "close": 131.905, "volume": 413474}, "trend_line": 164.077593, "activity_lines": {"activity_5": 136.497293, "activity_10": 143.933073, "activity_20": 150.529305, "activity_30": 155.71488}, "trend_signal": 0, "fair_value": 181.480547, "relative_strength": -24.997163, "rate_of_change": -1.0002691458908723, "market_dynamics": -0.509993, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.298001, "high": 131.580367, "low": 123.877382, "close": 124.0643, "volume": 438805}, "trend_line": 162.031683, "activity_lines": {"activity_5": 132.085373, "activity_10": 139.238122, "activity_20": 147.688033, "activity_30": 153.133377}, "trend_signal": 0, "fair_value": 181.325744, "relative_strength": -27.835951, "rate_of_change": -1.2469161465575744, "market_dynamics": -0.708347, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.47104, "high": 131.403221, "low": 122.677111, "close": 124.4971, "volume": 748444}, "trend_line": 159.803697, "activity_lines": {"activity_5": 128.74772, "activity_10": 135.230829, "activity_20": 145.054181, "activity_30": 150.711791}, "trend_signal": 0, "fair_value": 181.19161, "relative_strength": -25.702042, "rate_of_change": -1.3750310795697822, "market_dynamics": -0.865645, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.107594, "high": 132.180435, "low": 126.058384, "close": 127.0156, "volume": 494305}, "trend_line": 157.622397, "activity_lines": {"activity_5": 127.012327, "activity_10": 132.480504, "activity_20": 142.819048, "activity_30": 148.59643}, "trend_signal": 0, "fair_value": 180.950953, "relative_strength": -21.926228, "rate_of_change": -1.3649871942574603, "market_dynamics": -0.972289, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 128.16661, "high": 133.065825, "low": 119.632335, "close": 125.1956, "volume": 504051}, "trend_line": 155.617697, "activity_lines": {"activity_5": 125.837687, "activity_10": 130.074269, "activity_20": 140.55902, "activity_30": 146.504378}, "trend_signal": 0, "fair_value": 180.760573, "relative_strength": -25.008565, "rate_of_change": -1.2718370219937805, "market_dynamics": -1.053593, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.575821, "high": 135.643325, "low": 123.380531, "close": 135.2203, "volume": 641419}, "trend_line": 153.817533, "activity_lines": {"activity_5": 128.732613, "activity_10": 130.152965, "activity_20": 139.405659, "activity_30": 145.188417}, "trend_signal": 0, "fair_value": 180.606862, "relative_strength": -21.418655, "rate_of_change": -1.156786171948037, "market_dynamics": -0.840452, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.623646, "high": 141.565666, "low": 131.122861, "close": 137.5125, "volume": 534464}, "trend_line": 152.328817, "activity_lines": {"activity_5": 132.170587, "activity_10": 131.109907, "activity_20": 138.557303, "activity_30": 144.13648}, "trend_signal": 0, "fair_value": 180.440862, "relative_strength": -23.114174, "rate_of_change": -0.9678454536128928, "market_dynamics": -0.718796, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.745159, "high": 142.106651, "low": 134.600522, "close": 140.818, "volume": 492485}, "trend_line": 150.90028, "activity_lines": {"activity_5": 135.813847, "activity_10": 132.676973, "activity_20": 138.105729, "activity_30": 143.393846}, "trend_signal": 0, "fair_value": 180.324651, "relative_strength": -21.295417, "rate_of_change": -0.9377982630824064, "market_dynamics": -0.469376, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.12, "high": 148.06, "low": 127.0, "close": 136.0, "volume": 499604}, "trend_line": 149.32484, "activity_lines": {"activity_5": 136.763047, "activity_10": 133.27932, "activity_20": 137.271684, "activity_30": 142.432538}, "trend_signal": 0, "fair_value": 180.252653, "relative_strength": -24.232808, "rate_of_change": -1.0440272211555965, "market_dynamics": -0.197354, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.49, "high": 147.72, "low": 130.46, "close": 143.93, "volume": 585933}, "trend_line": 148.26342, "activity_lines": {"activity_5": 139.75662, "activity_10": 135.47852, "activity_20": 137.326142, "activity_30": 142.084484}, "trend_signal": 0, "fair_value": 180.216391, "relative_strength": -21.144939, "rate_of_change": -0.7108127489036642, "market_dynamics": 0.082739, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.54, "high": 145.44, "low": 137.67, "close": 138.02, "volume": 370258}, "trend_line": 147.00755, "activity_lines": {"activity_5": 139.531233, "activity_10": 136.461095, "activity_20": 136.878158, "activity_30": 141.423618}, "trend_signal": 0, "fair_value": 180.074863, "relative_strength": -23.957732, "rate_of_change": -0.847053170633719, "market_dynamics": 0.312295, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.78, "high": 145.31, "low": 132.0, "close": 143.62, "volume": 603506}, "trend_line": 146.496003, "activity_lines": {"activity_5": 140.985867, "activity_10": 138.350669, "activity_20": 137.07464, "activity_30": 141.205066}, "trend_signal": 0, "fair_value": 179.908728, "relative_strength": -21.04703, "rate_of_change": -0.34797328436533176, "market_dynamics": 0.618119, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 147.51, "low": 140.0, "close": 143.03, "volume": 365330}, "trend_line": 146.001733, "activity_lines": {"activity_5": 141.836667, "activity_10": 139.777413, "activity_20": 137.281301, "activity_30": 140.981453}, "trend_signal": 0, "fair_value": 179.696649, "relative_strength": -21.959205, "rate_of_change": -0.3373948707665425, "market_dynamics": 0.760856, "expectation": {"probability": 55.1479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9050ee9-3614-495a-98e0-85ad9d9dd601/", "share_image": "https://sharemaestro.com/terminal/d9050ee9-3614-495a-98e0-85ad9d9dd601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}