{"ticker": {"uuid": "d9072506-23d9-4431-9f73-85b22a4b4ea8", "symbol": "EOG", "name": "Europa Oil & Gas (Holdings) plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOG rose 12.28%, moving from 1.43 to 1.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.77 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 33.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "12.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.77"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.85, "low": 1.4, "close": 1.6, "volume": 16320722}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.518333, "activity_10": 1.518182, "activity_20": 1.508476, "activity_30": 1.579419}, "trend_signal": 0, "fair_value": 1.097179, "relative_strength": 15.768758, "rate_of_change": -0.2991624050981997, "market_dynamics": -0.197727, "expectation": {"probability": 33.9837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.37, "close": 1.575, "volume": 40453645}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.312727, "activity_20": 1.241786, "activity_30": 1.21129}, "trend_signal": 1, "fair_value": 1.53609, "relative_strength": -3.730865, "rate_of_change": 0.9332953146576648, "market_dynamics": 1.284971, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.575, "high": 1.78, "low": 1.5, "close": 1.725, "volume": 13731451}, "trend_line": 1.190833, "activity_lines": {"activity_5": 1.57, "activity_10": 1.402273, "activity_20": 1.290952, "activity_30": 1.246989}, "trend_signal": 1, "fair_value": 1.537853, "relative_strength": 5.218131, "rate_of_change": 1.635789008310383, "market_dynamics": 1.414409, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.725, "high": 1.78, "low": 1.551, "close": 1.6, "volume": 10788275}, "trend_line": 1.2075, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.457727, "activity_20": 1.325357, "activity_30": 1.273387}, "trend_signal": 1, "fair_value": 1.540417, "relative_strength": 0.904803, "rate_of_change": 1.3996085093375803, "market_dynamics": 1.375143, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.6, "high": 1.633, "low": 1.37, "close": 1.45, "volume": 18251438}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.476818, "activity_20": 1.343214, "activity_30": 1.289032}, "trend_signal": 1, "fair_value": 1.54266, "relative_strength": -8.277086, "rate_of_change": 1.0351966873705967, "market_dynamics": 1.255866, "expectation": {"probability": 39.9197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.41, "close": 1.425, "volume": 8536102}, "trend_line": 1.2325, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.485909, "activity_20": 1.357262, "activity_30": 1.302258}, "trend_signal": 1, "fair_value": 1.545064, "relative_strength": -5.440002, "rate_of_change": 1.0245901639344226, "market_dynamics": 1.039614, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.425, "high": 1.575, "low": 1.4, "close": 1.425, "volume": 7631841}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.489545, "activity_20": 1.370714, "activity_30": 1.314677}, "trend_signal": 1, "fair_value": 1.547468, "relative_strength": -6.578914, "rate_of_change": 1.014198782961475, "market_dynamics": 0.906544, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.425, "high": 1.43, "low": 1.303, "close": 1.4, "volume": 5945840}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.431667, "activity_10": 1.482273, "activity_20": 1.380833, "activity_30": 1.324677}, "trend_signal": 1, "fair_value": 1.549071, "relative_strength": -9.892899, "rate_of_change": 0.9371084337349295, "market_dynamics": 0.741524, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.3, "close": 1.425, "volume": 12329864}, "trend_line": 1.2675, "activity_lines": {"activity_5": 1.42, "activity_10": 1.473182, "activity_20": 1.392381, "activity_30": 1.335538}, "trend_signal": 1, "fair_value": 1.550353, "relative_strength": -7.495922, "rate_of_change": 0.8620422116598981, "market_dynamics": 0.61473, "expectation": {"probability": 37.7537, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.201, "close": 1.225, "volume": 19819826}, "trend_line": 1.2725, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.424091, "activity_20": 1.384048, "activity_30": 1.332796}, "trend_signal": 1, "fair_value": 1.550833, "relative_strength": -17.845646, "rate_of_change": 0.3944773175542322, "market_dynamics": 0.410315, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.225, "high": 1.24, "low": 1.125, "close": 1.2, "volume": 5908084}, "trend_line": 1.274167, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.373182, "activity_20": 1.373214, "activity_30": 1.328118}, "trend_signal": 1, "fair_value": 1.550513, "relative_strength": -17.423589, "rate_of_change": 0.13100196463654892, "market_dynamics": 0.085154, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.2, "high": 1.238, "low": 1.151, "close": 1.175, "volume": 6877351}, "trend_line": 1.274167, "activity_lines": {"activity_5": 1.24, "activity_10": 1.324091, "activity_20": 1.359643, "activity_30": 1.32172}, "trend_signal": 0, "fair_value": 1.550032, "relative_strength": -14.448402, "rate_of_change": 0.0, "market_dynamics": -0.236113, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.175, "high": 1.19, "low": 1.02, "close": 1.15, "volume": 13448533}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.195, "activity_10": 1.277727, "activity_20": 1.343571, "activity_30": 1.31371}, "trend_signal": 0, "fair_value": 1.549712, "relative_strength": -15.001367, "rate_of_change": 0.0653760456831688, "market_dynamics": -0.589799, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.001, "close": 1.1, "volume": 7876638}, "trend_line": 1.274167, "activity_lines": {"activity_5": 1.15, "activity_10": 1.232727, "activity_20": 1.3225, "activity_30": 1.302419}, "trend_signal": 0, "fair_value": 1.54875, "relative_strength": -17.677724, "rate_of_change": -0.06533333333332249, "market_dynamics": -0.836337, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.1, "high": 1.27, "low": 1.05, "close": 1.25, "volume": 7176917}, "trend_line": 1.2775, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.224091, "activity_20": 1.315714, "activity_30": 1.30086}, "trend_signal": 0, "fair_value": 1.549391, "relative_strength": -4.428815, "rate_of_change": 0.26158266538060004, "market_dynamics": -0.909489, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.15, "close": 1.225, "volume": 13081282}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.214545, "activity_20": 1.306071, "activity_30": 1.297473}, "trend_signal": 0, "fair_value": 1.550513, "relative_strength": -6.836406, "rate_of_change": -0.19569471624267468, "market_dynamics": -0.865162, "expectation": {"probability": 41.4578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.225, "high": 1.35, "low": 1.2, "close": 1.275, "volume": 12022881}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.225, "activity_10": 1.217727, "activity_20": 1.300714, "activity_30": 1.297473}, "trend_signal": 0, "fair_value": 1.552436, "relative_strength": -0.999864, "rate_of_change": 0.13074509803922238, "market_dynamics": -0.790435, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.275, "high": 1.38, "low": 1.2, "close": 1.35, "volume": 6473010}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.275, "activity_10": 1.237273, "activity_20": 1.301548, "activity_30": 1.302204}, "trend_signal": 0, "fair_value": 1.554359, "relative_strength": 7.526562, "rate_of_change": 0.39164480635905, "market_dynamics": -0.639937, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.11, "close": 1.2, "volume": 9082006}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.230455, "activity_20": 1.286667, "activity_30": 1.296935}, "trend_signal": 0, "fair_value": 1.555321, "relative_strength": -1.193579, "rate_of_change": -0.13006498567879668, "market_dynamics": -0.551339, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.101, "close": 1.15, "volume": 4505966}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.225, "activity_10": 1.218636, "activity_20": 1.267143, "activity_30": 1.288548}, "trend_signal": 0, "fair_value": 1.556603, "relative_strength": -6.518348, "rate_of_change": -0.13023437500000665, "market_dynamics": -0.616769, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.29, "low": 0.95, "close": 1.125, "volume": 20818283}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.203636, "activity_20": 1.24631, "activity_30": 1.278656}, "trend_signal": 0, "fair_value": 1.557404, "relative_strength": -6.005248, "rate_of_change": 0.0, "market_dynamics": -0.538961, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.102, "close": 1.15, "volume": 6286457}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.194545, "activity_20": 1.229881, "activity_30": 1.270376}, "trend_signal": 0, "fair_value": 1.558526, "relative_strength": -2.269309, "rate_of_change": 0.0, "market_dynamics": -0.58592, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.15, "high": 1.249, "low": 1.077, "close": 1.15, "volume": 6925781}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.148333, "activity_10": 1.185909, "activity_20": 1.215476, "activity_30": 1.262097}, "trend_signal": 0, "fair_value": 1.560128, "relative_strength": -3.679842, "rate_of_change": 0.13040420610279835, "market_dynamics": -0.608446, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.002, "close": 1.15, "volume": 22214233}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.177273, "activity_20": 1.20381, "activity_30": 1.25371}, "trend_signal": 0, "fair_value": 1.560288, "relative_strength": -2.763316, "rate_of_change": 0.1302343749999893, "market_dynamics": -0.338188, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.05, "close": 1.075, "volume": 6499788}, "trend_line": 1.279167, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.154091, "activity_20": 1.187143, "activity_30": 1.240376}, "trend_signal": 0, "fair_value": 1.560449, "relative_strength": -10.712243, "rate_of_change": -0.19505846682484196, "market_dynamics": -0.443646, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.075, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 5875972}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.129545, "activity_20": 1.169881, "activity_30": 1.225591}, "trend_signal": 0, "fair_value": 1.560288, "relative_strength": -12.530883, "rate_of_change": -0.1954396884847676, "market_dynamics": -0.485773, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 1.025, "volume": 12378061}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.103636, "activity_20": 1.152024, "activity_30": 1.209355}, "trend_signal": 0, "fair_value": 1.560128, "relative_strength": -15.018167, "rate_of_change": -0.13057437844011674, "market_dynamics": -0.5058, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.05, "volume": 4048981}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.086818, "activity_20": 1.138452, "activity_30": 1.194839}, "trend_signal": 0, "fair_value": 1.560128, "relative_strength": -13.219595, "rate_of_change": 0.0, "market_dynamics": -0.812056, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.05, "high": 1.098, "low": 0.918, "close": 1.0, "volume": 10709946}, "trend_line": 1.2675, "activity_lines": {"activity_5": 1.03, "activity_10": 1.066364, "activity_20": 1.121786, "activity_30": 1.177097}, "trend_signal": 0, "fair_value": 1.559808, "relative_strength": -17.479751, "rate_of_change": -0.5882352941176345, "market_dynamics": -0.920231, "expectation": {"probability": 40.5626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.966, "close": 1.15, "volume": 8980365}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.076818, "activity_20": 1.121429, "activity_30": 1.169516}, "trend_signal": 0, "fair_value": 1.560288, "relative_strength": -6.694459, "rate_of_change": -0.5917159763313657, "market_dynamics": -0.783419, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 8633949}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.115, "activity_10": 1.096364, "activity_20": 1.12619, "activity_30": 1.165645}, "trend_signal": 0, "fair_value": 1.560929, "relative_strength": -3.175058, "rate_of_change": -0.9259523809523884, "market_dynamics": -0.521591, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.225, "volume": 9732322}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.119091, "activity_20": 1.133333, "activity_30": 1.16414}, "trend_signal": 0, "fair_value": 1.559968, "relative_strength": -0.8317, "rate_of_change": -0.9345262842526758, "market_dynamics": -0.104896, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.225, "high": 1.23, "low": 1.0, "close": 1.025, "volume": 17554756}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.104091, "activity_20": 1.12119, "activity_30": 1.150484}, "trend_signal": 0, "fair_value": 1.558045, "relative_strength": -16.196163, "rate_of_change": -1.8868458526021932, "market_dynamics": 0.205241, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.977, "high": 1.1, "low": 0.91, "close": 1.05, "volume": 18925175}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.105, "activity_10": 1.095909, "activity_20": 1.112024, "activity_30": 1.139946}, "trend_signal": 0, "fair_value": 1.553077, "relative_strength": -12.166355, "rate_of_change": -1.5109619535609706, "market_dynamics": 0.37312, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.05, "high": 1.028, "low": 0.855, "close": 0.925, "volume": 12840216}, "trend_line": 1.1775, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.066818, "activity_20": 1.09119, "activity_30": 1.122527}, "trend_signal": 0, "fair_value": 1.54875, "relative_strength": -24.162035, "rate_of_change": -1.4644351464435206, "market_dynamics": 0.143337, "expectation": {"probability": 40.3547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.925, "high": 1.2, "low": 0.913, "close": 1.05, "volume": 31797328}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.025, "activity_10": 1.063182, "activity_20": 1.08381, "activity_30": 1.114301}, "trend_signal": 0, "fair_value": 1.544583, "relative_strength": -13.645363, "rate_of_change": -1.061571125265389, "market_dynamics": 0.102781, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.05, "high": 1.045, "low": 0.977, "close": 1.025, "volume": 9684244}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.015, "activity_10": 1.055, "activity_20": 1.074881, "activity_30": 1.105269}, "trend_signal": 0, "fair_value": 1.5425, "relative_strength": -15.116139, "rate_of_change": -1.1444635193133081, "market_dynamics": 0.027997, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.025, "high": 1.085, "low": 0.95, "close": 1.025, "volume": 11880883}, "trend_line": 1.139167, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.046818, "activity_20": 1.067143, "activity_30": 1.097097}, "trend_signal": 0, "fair_value": 1.540897, "relative_strength": -16.349678, "rate_of_change": -1.0853831880222284, "market_dynamics": -0.067637, "expectation": {"probability": 40.2881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.025, "high": 1.125, "low": 1.0, "close": 1.075, "volume": 11733847}, "trend_line": 1.1275, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.048182, "activity_20": 1.065714, "activity_30": 1.092957}, "trend_signal": 0, "fair_value": 1.539295, "relative_strength": -12.037505, "rate_of_change": -1.0241694150199308, "market_dynamics": 0.201388, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 1.175, "low": 1.0, "close": 1.05, "volume": 5834752}, "trend_line": 1.121667, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.043636, "activity_20": 1.0625, "activity_30": 1.087957}, "trend_signal": 0, "fair_value": 1.53609, "relative_strength": -13.667019, "rate_of_change": -0.5173392461197319, "market_dynamics": 0.13155, "expectation": {"probability": 40.1406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.05, "high": 1.185, "low": 1.0, "close": 1.1, "volume": 9556079}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.05, "activity_20": 1.064524, "activity_30": 1.086559}, "trend_signal": 0, "fair_value": 1.532564, "relative_strength": -9.091081, "rate_of_change": -0.2972361672403617, "market_dynamics": 0.339105, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.1, "high": 1.193, "low": 1.0, "close": 1.05, "volume": 6779574}, "trend_line": 1.114167, "activity_lines": {"activity_5": 1.065, "activity_10": 1.049091, "activity_20": 1.061905, "activity_30": 1.082151}, "trend_signal": 0, "fair_value": 1.526987, "relative_strength": -13.692409, "rate_of_change": -0.37251873994598333, "market_dynamics": 0.424585, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 1.0, "volume": 11704064}, "trend_line": 1.109167, "activity_lines": {"activity_5": 1.045, "activity_10": 1.042273, "activity_20": 1.055, "activity_30": 1.074785}, "trend_signal": 0, "fair_value": 1.522179, "relative_strength": -19.657978, "rate_of_change": -0.44876575953155085, "market_dynamics": 0.374879, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0, "high": 1.045, "low": 0.95, "close": 1.0, "volume": 6343454}, "trend_line": 1.105833, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.035909, "activity_20": 1.04881, "activity_30": 1.067742}, "trend_signal": 0, "fair_value": 1.518013, "relative_strength": -19.631576, "rate_of_change": -0.3005859352108337, "market_dynamics": 0.207055, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.0, "high": 1.014, "low": 0.95, "close": 0.975, "volume": 9465720}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.005, "activity_10": 1.025909, "activity_20": 1.040952, "activity_30": 1.059301}, "trend_signal": 0, "fair_value": 1.513686, "relative_strength": -21.047838, "rate_of_change": -0.8288774163910831, "market_dynamics": -0.124636, "expectation": {"probability": 39.6913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.975, "high": 1.045, "low": 0.95, "close": 1.0, "volume": 8550408}, "trend_line": 1.089167, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.019545, "activity_20": 1.035952, "activity_30": 1.053065}, "trend_signal": 0, "fair_value": 1.51, "relative_strength": -19.733142, "rate_of_change": -0.6838903696381912, "market_dynamics": -0.3177, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 0.975, "volume": 11154591}, "trend_line": 1.079167, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.009545, "activity_20": 1.02881, "activity_30": 1.045699}, "trend_signal": 0, "fair_value": 1.506635, "relative_strength": -20.537559, "rate_of_change": -0.9181328483143548, "market_dynamics": -0.41303, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.91, "close": 0.95, "volume": 6465149}, "trend_line": 1.065833, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.995909, "activity_20": 1.019524, "activity_30": 1.037366}, "trend_signal": 0, "fair_value": 1.50375, "relative_strength": -24.650453, "rate_of_change": -1.2355826299358632, "market_dynamics": -0.454843, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.95, "high": 0.958, "low": 0.86, "close": 0.9, "volume": 7198950}, "trend_line": 1.055833, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.974545, "activity_20": 1.005952, "activity_30": 1.026667}, "trend_signal": 0, "fair_value": 1.500545, "relative_strength": -29.004412, "rate_of_change": -0.9382332879541174, "market_dynamics": -0.481657, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.833, "close": 0.85, "volume": 7090538}, "trend_line": 1.045833, "activity_lines": {"activity_5": 0.91, "activity_10": 0.947273, "activity_20": 0.988095, "activity_30": 1.013387}, "trend_signal": 0, "fair_value": 1.4975, "relative_strength": -34.417178, "rate_of_change": -0.9471194781750532, "market_dynamics": -0.751216, "expectation": {"probability": 39.0483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.85, "high": 0.925, "low": 0.816, "close": 0.9, "volume": 12974152}, "trend_line": 1.038333, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.932727, "activity_20": 0.976429, "activity_30": 1.003978}, "trend_signal": 0, "fair_value": 1.494936, "relative_strength": -30.000949, "rate_of_change": -0.717131702671465, "market_dynamics": -0.910954, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.9, "high": 0.932, "low": 0.85, "close": 0.9, "volume": 7211819}, "trend_line": 1.03, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.921818, "activity_20": 0.96619, "activity_30": 0.995054}, "trend_signal": 0, "fair_value": 1.492051, "relative_strength": -28.487536, "rate_of_change": -0.8025363732058911, "market_dynamics": -1.034283, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 0.919, "low": 0.853, "close": 0.875, "volume": 5545989}, "trend_line": 1.020833, "activity_lines": {"activity_5": 0.885, "activity_10": 0.909091, "activity_20": 0.955119, "activity_30": 0.985054}, "trend_signal": 0, "fair_value": 1.489327, "relative_strength": -29.237931, "rate_of_change": -0.8899999999999927, "market_dynamics": -1.20018, "expectation": {"probability": 38.9601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.875, "high": 0.925, "low": 0.853, "close": 0.9, "volume": 8741146}, "trend_line": 1.0125, "activity_lines": {"activity_5": 0.89, "activity_10": 0.903182, "activity_20": 0.947143, "activity_30": 0.977258}, "trend_signal": 0, "fair_value": 1.487404, "relative_strength": -26.007482, "rate_of_change": -0.8162941440960612, "market_dynamics": -1.019338, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.86, "close": 0.9, "volume": 2694831}, "trend_line": 1.006667, "activity_lines": {"activity_5": 0.895, "activity_10": 0.899091, "activity_20": 0.939881, "activity_30": 0.97}, "trend_signal": 0, "fair_value": 1.485481, "relative_strength": -23.970742, "rate_of_change": -0.5760987654320965, "market_dynamics": -1.144653, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9, "high": 0.945, "low": 0.822, "close": 0.85, "volume": 13572916}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.88, "activity_10": 0.887273, "activity_20": 0.927976, "activity_30": 0.959892}, "trend_signal": 0, "fair_value": 1.482756, "relative_strength": -27.92494, "rate_of_change": -0.662284548912399, "market_dynamics": -1.060242, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.811, "close": 0.85, "volume": 9887541}, "trend_line": 0.994167, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.878182, "activity_20": 0.917024, "activity_30": 0.950215}, "trend_signal": 0, "fair_value": 1.480192, "relative_strength": -26.401113, "rate_of_change": -0.5832999999999977, "market_dynamics": -0.918609, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.85, "high": 0.931, "low": 0.823, "close": 0.9, "volume": 13505772}, "trend_line": 0.989167, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.880455, "activity_20": 0.911667, "activity_30": 0.94414}, "trend_signal": 0, "fair_value": 1.477949, "relative_strength": -21.52532, "rate_of_change": -0.5029336117573813, "market_dynamics": -0.634702, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9, "high": 1.15, "low": 0.875, "close": 1.1, "volume": 14142358}, "trend_line": 0.9925, "activity_lines": {"activity_5": 0.95, "activity_10": 0.92, "activity_20": 0.925952, "activity_30": 0.95129}, "trend_signal": 0, "fair_value": 1.476987, "relative_strength": -3.884, "rate_of_change": 0.33695018131417953, "market_dynamics": 0.053852, "expectation": {"probability": 40.3903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.05, "close": 1.15, "volume": 5074141}, "trend_line": 0.9925, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.965, "activity_20": 0.944881, "activity_30": 0.961452}, "trend_signal": 0, "fair_value": 1.476667, "relative_strength": 2.273555, "rate_of_change": 0.0, "market_dynamics": 0.518859, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.175, "high": 1.24, "low": 1.02, "close": 1.075, "volume": 13096671}, "trend_line": 0.988333, "activity_lines": {"activity_5": 1.061667, "activity_10": 0.990909, "activity_20": 0.95619, "activity_30": 0.966774}, "trend_signal": 0, "fair_value": 1.475385, "relative_strength": -5.162804, "rate_of_change": -0.41984886649874376, "market_dynamics": 1.096105, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.075, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 2797662}, "trend_line": 0.9825, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.009091, "activity_20": 0.965238, "activity_30": 0.970753}, "trend_signal": 0, "fair_value": 1.473622, "relative_strength": -5.666324, "rate_of_change": -0.5901856965213118, "market_dynamics": 1.202731, "expectation": {"probability": 40.0494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 1.025, "volume": 5799994}, "trend_line": 0.9825, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.02, "activity_20": 0.971905, "activity_30": 0.973495}, "trend_signal": 0, "fair_value": 1.471859, "relative_strength": -7.39329, "rate_of_change": 0.0, "market_dynamics": 1.005827, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.925, "close": 0.95, "volume": 4260638}, "trend_line": 0.979167, "activity_lines": {"activity_5": 1.02, "activity_10": 1.014545, "activity_20": 0.97131, "activity_30": 0.971398}, "trend_signal": 0, "fair_value": 1.468269, "relative_strength": -15.076861, "rate_of_change": -0.33923664122137714, "market_dynamics": 0.818635, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.911, "close": 0.95, "volume": 3164379}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.008182, "activity_20": 0.970952, "activity_30": 0.969516}, "trend_signal": 0, "fair_value": 1.465705, "relative_strength": -14.724684, "rate_of_change": 0.08507231146474224, "market_dynamics": 0.507087, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 2659612}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.000909, "activity_20": 0.970714, "activity_30": 0.967581}, "trend_signal": 0, "fair_value": 1.462179, "relative_strength": -14.805645, "rate_of_change": -0.34010204081632966, "market_dynamics": 0.341643, "expectation": {"probability": 37.6246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.95, "high": 0.988, "low": 0.915, "close": 0.95, "volume": 7384892}, "trend_line": 0.974167, "activity_lines": {"activity_5": 0.955, "activity_10": 0.991818, "activity_20": 0.970714, "activity_30": 0.96586}, "trend_signal": 0, "fair_value": 1.458173, "relative_strength": -12.126183, "rate_of_change": -0.2559726088830632, "market_dynamics": 0.234527, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.9, "close": 0.925, "volume": 4940642}, "trend_line": 0.970833, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.976364, "activity_20": 0.968452, "activity_30": 0.962688}, "trend_signal": 0, "fair_value": 1.453526, "relative_strength": -14.802636, "rate_of_change": -0.34224111471647667, "market_dynamics": 0.133799, "expectation": {"probability": 36.1686, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.865, "close": 0.9, "volume": 3559743}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.955909, "activity_20": 0.963929, "activity_30": 0.958118}, "trend_signal": 0, "fair_value": 1.449199, "relative_strength": -15.97455, "rate_of_change": -0.6008242406263464, "market_dynamics": -0.008695, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.86, "close": 0.9, "volume": 1689491}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.915, "activity_10": 0.939091, "activity_20": 0.959405, "activity_30": 0.953925}, "trend_signal": 0, "fair_value": 1.444872, "relative_strength": -16.03189, "rate_of_change": -0.5181347150259072, "market_dynamics": -0.146515, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.852, "close": 1.0, "volume": 12248221}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.94, "activity_10": 0.945, "activity_20": 0.964167, "activity_30": 0.956505}, "trend_signal": 0, "fair_value": 1.441506, "relative_strength": -5.695144, "rate_of_change": -0.3471874999999916, "market_dynamics": -0.087569, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.0, "high": 1.135, "low": 0.96, "close": 1.05, "volume": 8093086}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.978333, "activity_10": 0.961364, "activity_20": 0.973214, "activity_30": 0.962527}, "trend_signal": 1, "fair_value": 1.437981, "relative_strength": -0.296221, "rate_of_change": 0.0, "market_dynamics": 0.042734, "expectation": {"probability": 35.7258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.05, "high": 1.049, "low": 0.86, "close": 0.97, "volume": 9171979}, "trend_line": 0.955667, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.963182, "activity_20": 0.973929, "activity_30": 0.963387}, "trend_signal": 1, "fair_value": 1.434583, "relative_strength": -8.550119, "rate_of_change": -0.10452958030328222, "market_dynamics": 0.085613, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 12346346}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.944182, "activity_20": 0.962762, "activity_30": 0.95657}, "trend_signal": 0, "fair_value": 1.430417, "relative_strength": -18.121298, "rate_of_change": -0.5231947948396255, "market_dynamics": 0.048694, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.65, "close": 0.75, "volume": 19371174}, "trend_line": 0.943167, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.908818, "activity_20": 0.94231, "activity_30": 0.943624}, "trend_signal": 0, "fair_value": 1.425609, "relative_strength": -26.409508, "rate_of_change": -0.7889197794811497, "market_dynamics": -0.271441, "expectation": {"probability": 36.9982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.701, "close": 0.725, "volume": 6115560}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.811, "activity_10": 0.872545, "activity_20": 0.92019, "activity_30": 0.929548}, "trend_signal": 0, "fair_value": 1.422083, "relative_strength": -27.192757, "rate_of_change": -0.9719381615344818, "market_dynamics": -0.702011, "expectation": {"probability": 36.7193, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.725, "high": 0.76, "low": 0.613, "close": 0.725, "volume": 11240739}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.763, "activity_10": 0.840364, "activity_20": 0.898667, "activity_30": 0.916065}, "trend_signal": 0, "fair_value": 1.418718, "relative_strength": -26.502118, "rate_of_change": -0.8921841541755925, "market_dynamics": -0.911219, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.725, "high": 0.879, "low": 0.713, "close": 0.8, "volume": 6117647}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.825909, "activity_20": 0.884881, "activity_30": 0.907957}, "trend_signal": 0, "fair_value": 1.416154, "relative_strength": -20.303719, "rate_of_change": -0.5401510478390181, "market_dynamics": -0.98329, "expectation": {"probability": 37.1544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.825, "high": 0.98, "low": 0.81, "close": 0.925, "volume": 8172446}, "trend_line": 0.9215, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.836455, "activity_20": 0.883476, "activity_30": 0.908237}, "trend_signal": 0, "fair_value": 1.414071, "relative_strength": -7.773494, "rate_of_change": 0.09047788179656409, "market_dynamics": -0.815952, "expectation": {"probability": 39.5426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.925, "high": 1.05, "low": 0.856, "close": 0.95, "volume": 9448004}, "trend_line": 0.924833, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.851091, "activity_20": 0.885286, "activity_30": 0.910075}, "trend_signal": 0, "fair_value": 1.412788, "relative_strength": -5.152188, "rate_of_change": 0.36169289202387744, "market_dynamics": -0.444276, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.85, "close": 0.95, "volume": 2017707}, "trend_line": 0.9265, "activity_lines": {"activity_5": 0.91, "activity_10": 0.864818, "activity_20": 0.888048, "activity_30": 0.911699}, "trend_signal": 0, "fair_value": 1.411506, "relative_strength": -4.791019, "rate_of_change": 0.18024875842449112, "market_dynamics": -0.168776, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 2253786}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.874909, "activity_20": 0.889024, "activity_30": 0.911602}, "trend_signal": 0, "fair_value": 1.409744, "relative_strength": -4.287507, "rate_of_change": 0.089908256880731, "market_dynamics": 0.071084, "expectation": {"probability": 36.0219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.865, "close": 0.925, "volume": 528765}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.887273, "activity_20": 0.890595, "activity_30": 0.911452}, "trend_signal": 0, "fair_value": 1.407019, "relative_strength": -4.412362, "rate_of_change": 0.17976282522029144, "market_dynamics": 0.124017, "expectation": {"probability": 35.4556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.925, "high": 0.998, "low": 0.885, "close": 0.925, "volume": 601872}, "trend_line": 0.929833, "activity_lines": {"activity_5": 0.93, "activity_10": 0.900455, "activity_20": 0.892643, "activity_30": 0.911194}, "trend_signal": 0, "fair_value": 1.404295, "relative_strength": -4.55085, "rate_of_change": 0.08966630785790879, "market_dynamics": 0.112234, "expectation": {"probability": 35.4556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 4925440}, "trend_line": 0.929833, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.907727, "activity_20": 0.892429, "activity_30": 0.909269}, "trend_signal": 0, "fair_value": 1.40109, "relative_strength": -7.022247, "rate_of_change": 0.0, "market_dynamics": 0.138531, "expectation": {"probability": 34.3761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9, "high": 0.918, "low": 0.851, "close": 0.875, "volume": 8936793}, "trend_line": 0.930667, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.907727, "activity_20": 0.890071, "activity_30": 0.905731}, "trend_signal": 0, "fair_value": 1.396603, "relative_strength": -11.786264, "rate_of_change": 0.08969352561158847, "market_dynamics": 0.17192, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.875, "high": 0.895, "low": 0.77, "close": 0.775, "volume": 8134699}, "trend_line": 0.928167, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.886818, "activity_20": 0.878548, "activity_30": 0.895688}, "trend_signal": 0, "fair_value": 1.389071, "relative_strength": -21.453543, "rate_of_change": -0.2686245456215873, "market_dynamics": 0.095224, "expectation": {"probability": 33.3214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.775, "high": 0.872, "low": 0.625, "close": 0.775, "volume": 12482602}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.865, "activity_20": 0.867857, "activity_30": 0.885806}, "trend_signal": 0, "fair_value": 1.3825, "relative_strength": -22.383247, "rate_of_change": -0.4489493808764932, "market_dynamics": 0.075819, "expectation": {"probability": 32.8693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.775, "high": 0.847, "low": 0.76, "close": 0.775, "volume": 3201872}, "trend_line": 0.913167, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.843636, "activity_20": 0.857881, "activity_30": 0.876194}, "trend_signal": 0, "fair_value": 1.376891, "relative_strength": -22.016711, "rate_of_change": -1.1724025974026073, "market_dynamics": -0.019173, "expectation": {"probability": 34.2287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.775, "high": 0.835, "low": 0.75, "close": 0.775, "volume": 1216366}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.825, "activity_20": 0.8485, "activity_30": 0.86728}, "trend_signal": 0, "fair_value": 1.367436, "relative_strength": -21.720406, "rate_of_change": -1.3688624315158078, "market_dynamics": -0.154099, "expectation": {"probability": 33.8906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.775, "high": 0.83, "low": 0.7, "close": 0.775, "volume": 1317352}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.775, "activity_10": 0.809545, "activity_20": 0.839714, "activity_30": 0.859172}, "trend_signal": 0, "fair_value": 1.352532, "relative_strength": -20.384395, "rate_of_change": -1.1102882641420202, "market_dynamics": -0.219039, "expectation": {"probability": 33.4961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.775, "high": 0.815, "low": 0.65, "close": 0.75, "volume": 11137180}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.792727, "activity_20": 0.829619, "activity_30": 0.850097}, "trend_signal": 0, "fair_value": 1.344519, "relative_strength": -23.593429, "rate_of_change": -1.1227540708255732, "market_dynamics": -0.398985, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.789, "low": 0.7, "close": 0.75, "volume": 2858811}, "trend_line": 0.8715, "activity_lines": {"activity_5": 0.76, "activity_10": 0.779091, "activity_20": 0.820952, "activity_30": 0.841667}, "trend_signal": 0, "fair_value": 1.33266, "relative_strength": -21.677578, "rate_of_change": -1.0409155787601811, "market_dynamics": -0.674051, "expectation": {"probability": 32.7339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.75, "high": 0.785, "low": 0.602, "close": 0.625, "volume": 14263477}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.745909, "activity_20": 0.801429, "activity_30": 0.825763}, "trend_signal": 0, "fair_value": 1.321603, "relative_strength": -33.637093, "rate_of_change": -1.2430292598967403, "market_dynamics": -0.854492, "expectation": {"probability": 32.1501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.625, "high": 0.79, "low": 0.559, "close": 0.75, "volume": 19180439}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.740909, "activity_20": 0.794881, "activity_30": 0.818624}, "trend_signal": 0, "fair_value": 1.312628, "relative_strength": -19.942746, "rate_of_change": -0.7746317681519076, "market_dynamics": -0.843849, "expectation": {"probability": 32.5565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.593, "close": 0.675, "volume": 8628913}, "trend_line": 0.844833, "activity_lines": {"activity_5": 0.7, "activity_10": 0.725, "activity_20": 0.78119, "activity_30": 0.807075}, "trend_signal": 0, "fair_value": 1.303494, "relative_strength": -27.433603, "rate_of_change": -1.0734192037470769, "market_dynamics": -0.930782, "expectation": {"probability": 32.5705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.675, "high": 0.651, "low": 0.556, "close": 0.6, "volume": 19773969}, "trend_line": 0.833167, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.699091, "activity_20": 0.760595, "activity_30": 0.79128}, "trend_signal": 0, "fair_value": 1.290673, "relative_strength": -30.050057, "rate_of_change": -1.3808646205818138, "market_dynamics": -0.791901, "expectation": {"probability": 32.292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.45, "close": 0.625, "volume": 24226839}, "trend_line": 0.823167, "activity_lines": {"activity_5": 0.645, "activity_10": 0.680909, "activity_20": 0.742976, "activity_30": 0.777849}, "trend_signal": 0, "fair_value": 1.278173, "relative_strength": -25.679396, "rate_of_change": -1.2002395678177376, "market_dynamics": -0.694329, "expectation": {"probability": 32.522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.578, "close": 0.65, "volume": 4936562}, "trend_line": 0.814833, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.67, "activity_20": 0.728571, "activity_30": 0.766677}, "trend_signal": 0, "fair_value": 1.267276, "relative_strength": -25.002107, "rate_of_change": -1.012431256355023, "market_dynamics": -0.877692, "expectation": {"probability": 33.1099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.575, "close": 0.6, "volume": 2516643}, "trend_line": 0.804833, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.652273, "activity_20": 0.710714, "activity_30": 0.752817}, "trend_signal": 0, "fair_value": 1.255737, "relative_strength": -31.347113, "rate_of_change": -1.227245337388153, "market_dynamics": -0.95134, "expectation": {"probability": 33.2055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 0.622, "low": 0.55, "close": 0.575, "volume": 8933678}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.605, "activity_10": 0.633182, "activity_20": 0.692143, "activity_30": 0.737989}, "trend_signal": 0, "fair_value": 1.243077, "relative_strength": -35.080546, "rate_of_change": -1.7601166950162346, "market_dynamics": -1.01764, "expectation": {"probability": 32.9319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 7368526}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.604091, "activity_20": 0.668214, "activity_30": 0.719237}, "trend_signal": 0, "fair_value": 1.231859, "relative_strength": -42.821948, "rate_of_change": -2.3188017205726252, "market_dynamics": -1.128612, "expectation": {"probability": 32.6114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.74, "low": 0.451, "close": 0.725, "volume": 28240274}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.620455, "activity_20": 0.667738, "activity_30": 0.716183}, "trend_signal": 0, "fair_value": 1.222083, "relative_strength": -17.969792, "rate_of_change": -1.0573159505032164, "market_dynamics": -0.730641, "expectation": {"probability": 32.8922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.6, "close": 0.7, "volume": 28061805}, "trend_line": 0.759167, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.632727, "activity_20": 0.665833, "activity_30": 0.712043}, "trend_signal": 0, "fair_value": 1.212147, "relative_strength": -20.68353, "rate_of_change": -0.6543072391244328, "market_dynamics": -0.230515, "expectation": {"probability": 32.9433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.55, "close": 0.575, "volume": 16706811}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.620909, "activity_20": 0.653095, "activity_30": 0.700161}, "trend_signal": 0, "fair_value": 1.199808, "relative_strength": -34.753089, "rate_of_change": -0.7684738667513216, "market_dynamics": 0.013688, "expectation": {"probability": 31.5708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 24788364}, "trend_line": 0.7475, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.607727, "activity_20": 0.639524, "activity_30": 0.687043}, "trend_signal": 0, "fair_value": 1.187949, "relative_strength": -37.491006, "rate_of_change": -0.7742923780054739, "market_dynamics": 0.312463, "expectation": {"probability": 31.3175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.48, "close": 0.525, "volume": 17816986}, "trend_line": 0.740833, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.592273, "activity_20": 0.625119, "activity_30": 0.672688}, "trend_signal": 0, "fair_value": 1.176891, "relative_strength": -39.823333, "rate_of_change": -0.8919063545150621, "market_dynamics": 0.130558, "expectation": {"probability": 31.0208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 15140146}, "trend_line": 0.730833, "activity_lines": {"activity_5": 0.54, "activity_10": 0.573636, "activity_20": 0.609524, "activity_30": 0.657151}, "trend_signal": 0, "fair_value": 1.165353, "relative_strength": -41.667369, "rate_of_change": -1.3498318784395416, "market_dynamics": -0.154638, "expectation": {"probability": 31.8737, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 11881340}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.557273, "activity_20": 0.595238, "activity_30": 0.642258}, "trend_signal": 0, "fair_value": 1.153494, "relative_strength": -41.281156, "rate_of_change": -1.938336117827178, "market_dynamics": -0.301762, "expectation": {"probability": 31.8109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.462, "close": 0.525, "volume": 15784693}, "trend_line": 0.7025, "activity_lines": {"activity_5": 0.515, "activity_10": 0.548182, "activity_20": 0.584643, "activity_30": 0.629892}, "trend_signal": 0, "fair_value": 1.142436, "relative_strength": -37.893384, "rate_of_change": -1.976789778237318, "market_dynamics": -0.379586, "expectation": {"probability": 31.9572, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.525, "high": 0.588, "low": 0.501, "close": 0.525, "volume": 8479222}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.540455, "activity_20": 0.575238, "activity_30": 0.618441}, "trend_signal": 0, "fair_value": 1.131058, "relative_strength": -37.7832, "rate_of_change": -2.0166548042704684, "market_dynamics": -0.378656, "expectation": {"probability": 32.2146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.475, "close": 0.475, "volume": 9326621}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.524545, "activity_20": 0.562262, "activity_30": 0.604677}, "trend_signal": 0, "fair_value": 1.119679, "relative_strength": -43.003732, "rate_of_change": -2.179177810739862, "market_dynamics": -0.424855, "expectation": {"probability": 31.6215, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.45, "close": 0.525, "volume": 14095852}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.51, "activity_10": 0.518182, "activity_20": 0.555357, "activity_30": 0.595108}, "trend_signal": 0, "fair_value": 1.107981, "relative_strength": -36.945286, "rate_of_change": -1.9801494951235021, "market_dynamics": -0.277413, "expectation": {"probability": 31.9415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.477, "close": 0.5, "volume": 9303775}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.510909, "activity_20": 0.547143, "activity_30": 0.584785}, "trend_signal": 0, "fair_value": 1.095801, "relative_strength": -38.658245, "rate_of_change": -2.1465151515151577, "market_dynamics": -0.281262, "expectation": {"probability": 31.9898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 1.0, "low": 0.57, "close": 0.775, "volume": 319285223}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.595, "activity_10": 0.557273, "activity_20": 0.565714, "activity_30": 0.593118}, "trend_signal": 0, "fair_value": 1.083141, "relative_strength": -4.379437, "rate_of_change": -0.645058397449496, "market_dynamics": 0.180134, "expectation": {"probability": 32.2442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.775, "high": 0.798, "low": 0.651, "close": 0.725, "volume": 52954749}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.590909, "activity_20": 0.579405, "activity_30": 0.598495}, "trend_signal": 0, "fair_value": 1.06984, "relative_strength": -10.294341, "rate_of_change": -0.779220374430975, "market_dynamics": 0.657726, "expectation": {"probability": 31.1554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.725, "high": 0.733, "low": 0.635, "close": 0.7, "volume": 21013170}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.616818, "activity_20": 0.590476, "activity_30": 0.602581}, "trend_signal": 0, "fair_value": 1.055096, "relative_strength": -14.357449, "rate_of_change": -0.39266995148169237, "market_dynamics": 0.913154, "expectation": {"probability": 30.8793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.729, "low": 0.662, "close": 0.725, "volume": 20170875}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.71, "activity_10": 0.644091, "activity_20": 0.603452, "activity_30": 0.608441}, "trend_signal": 0, "fair_value": 1.039872, "relative_strength": -9.317984, "rate_of_change": -0.26286451360605095, "market_dynamics": 1.255219, "expectation": {"probability": 31.3635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.725, "high": 0.899, "low": 0.7, "close": 0.775, "volume": 70383389}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.74, "activity_10": 0.676364, "activity_20": 0.620714, "activity_30": 0.617634}, "trend_signal": 0, "fair_value": 1.026891, "relative_strength": -2.596316, "rate_of_change": 0.0, "market_dynamics": 1.1946, "expectation": {"probability": 31.9929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.775, "high": 0.799, "low": 0.706, "close": 0.775, "volume": 15557188}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.703636, "activity_20": 0.637381, "activity_30": 0.626828}, "trend_signal": 0, "fair_value": 1.01391, "relative_strength": -2.771362, "rate_of_change": 0.0, "market_dynamics": 1.162044, "expectation": {"probability": 32.1041, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.675, "close": 0.75, "volume": 35742246}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.755, "activity_10": 0.721818, "activity_20": 0.650833, "activity_30": 0.634409}, "trend_signal": 1, "fair_value": 1.004455, "relative_strength": -4.630165, "rate_of_change": -0.13169960474307868, "market_dynamics": 1.211541, "expectation": {"probability": 30.7455, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.75, "high": 1.05, "low": 0.715, "close": 1.0, "volume": 72478463}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.84, "activity_10": 0.781364, "activity_20": 0.687262, "activity_30": 0.658172}, "trend_signal": 1, "fair_value": 0.997083, "relative_strength": 26.240204, "rate_of_change": 1.319207747119928, "market_dynamics": 1.265932, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0, "high": 1.565, "low": 0.985, "close": 1.175, "volume": 100025655}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.863182, "activity_20": 0.737976, "activity_30": 0.692688}, "trend_signal": 1, "fair_value": 0.990513, "relative_strength": 45.005863, "rate_of_change": 2.2135937500000065, "market_dynamics": 1.277681, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.225, "high": 1.586, "low": 1.052, "close": 1.4, "volume": 45846849}, "trend_line": 0.68, "activity_lines": {"activity_5": 1.131667, "activity_10": 0.974091, "activity_20": 0.807976, "activity_30": 0.740806}, "trend_signal": 1, "fair_value": 0.992436, "relative_strength": 73.112141, "rate_of_change": 3.9489916183482188, "market_dynamics": 1.295157, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.4, "high": 1.595, "low": 1.19, "close": 1.375, "volume": 38978487}, "trend_line": 0.700833, "activity_lines": {"activity_5": 1.25, "activity_10": 1.064091, "activity_20": 0.872262, "activity_30": 0.785645}, "trend_signal": 1, "fair_value": 0.994038, "relative_strength": 70.165766, "rate_of_change": 3.0636764705882333, "market_dynamics": 1.313562, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.375, "high": 1.75, "low": 1.3, "close": 1.7, "volume": 44893023}, "trend_line": 0.735, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.202273, "activity_20": 0.96369, "activity_30": 0.850108}, "trend_signal": 1, "fair_value": 0.997083, "relative_strength": 100.767655, "rate_of_change": 4.875198513768607, "market_dynamics": 1.287435, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.7, "high": 1.89, "low": 1.5, "close": 1.75, "volume": 36126637}, "trend_line": 0.773333, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.331818, "activity_20": 1.054405, "activity_30": 0.915591}, "trend_signal": 1, "fair_value": 0.999968, "relative_strength": 101.251545, "rate_of_change": 5.215374149659873, "market_dynamics": 1.241229, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.75, "high": 1.795, "low": 1.6, "close": 1.675, "volume": 14253231}, "trend_line": 0.808333, "activity_lines": {"activity_5": 1.641667, "activity_10": 1.428636, "activity_20": 1.132143, "activity_30": 0.973763}, "trend_signal": 1, "fair_value": 1.002692, "relative_strength": 89.921887, "rate_of_change": 4.525864019768963, "market_dynamics": 1.217974, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.675, "high": 1.85, "low": 1.55, "close": 1.625, "volume": 12623848}, "trend_line": 0.840833, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.499091, "activity_20": 1.199524, "activity_30": 1.026452}, "trend_signal": 1, "fair_value": 1.005737, "relative_strength": 80.985536, "rate_of_change": 4.020620214688759, "market_dynamics": 1.149939, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.625, "high": 1.9, "low": 1.4, "close": 1.8, "volume": 38785331}, "trend_line": 0.880833, "activity_lines": {"activity_5": 1.715, "activity_10": 1.585909, "activity_20": 1.278214, "activity_30": 1.088333}, "trend_signal": 1, "fair_value": 1.010224, "relative_strength": 99.995247, "rate_of_change": 4.757187217913654, "market_dynamics": 1.152371, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.55, "close": 1.8, "volume": 20886291}, "trend_line": 0.921667, "activity_lines": {"activity_5": 1.745, "activity_10": 1.654091, "activity_20": 1.350833, "activity_30": 1.147634}, "trend_signal": 1, "fair_value": 1.014872, "relative_strength": 93.375905, "rate_of_change": 4.635839029645805, "market_dynamics": 1.121885, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 2.3, "low": 1.7, "close": 2.1, "volume": 22356468}, "trend_line": 0.975, "activity_lines": {"activity_5": 1.868333, "activity_10": 1.757727, "activity_20": 1.445952, "activity_30": 1.223656}, "trend_signal": 1, "fair_value": 1.021603, "relative_strength": 122.26106, "rate_of_change": 5.786580185685281, "market_dynamics": 1.102501, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.8, "close": 2.15, "volume": 27364344}, "trend_line": 1.0225, "activity_lines": {"activity_5": 1.985, "activity_10": 1.850455, "activity_20": 1.538095, "activity_30": 1.299462}, "trend_signal": 1, "fair_value": 1.028654, "relative_strength": 123.217999, "rate_of_change": 4.8717948717948705, "market_dynamics": 1.131368, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.8, "close": 1.875, "volume": 25060476}, "trend_line": 1.061667, "activity_lines": {"activity_5": 1.978333, "activity_10": 1.875455, "activity_20": 1.59631, "activity_30": 1.354462}, "trend_signal": 1, "fair_value": 1.033942, "relative_strength": 87.077134, "rate_of_change": 3.8305134474327582, "market_dynamics": 0.98355, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.875, "high": 2.1, "low": 1.8, "close": 1.925, "volume": 7938889}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.971667, "activity_10": 1.900909, "activity_20": 1.652738, "activity_30": 1.410161}, "trend_signal": 1, "fair_value": 1.039231, "relative_strength": 89.649348, "rate_of_change": 4.238617193526798, "market_dynamics": 0.851916, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.925, "high": 2.332, "low": 1.75, "close": 2.2, "volume": 62880852}, "trend_line": 1.161667, "activity_lines": {"activity_5": 2.048333, "activity_10": 1.966364, "activity_20": 1.729881, "activity_30": 1.480699}, "trend_signal": 1, "fair_value": 1.046442, "relative_strength": 110.711341, "rate_of_change": 4.9698780211210725, "market_dynamics": 0.863217, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.707, "close": 1.9, "volume": 21721869}, "trend_line": 1.2075, "activity_lines": {"activity_5": 1.998333, "activity_10": 1.968182, "activity_20": 1.771429, "activity_30": 1.528333}, "trend_signal": 1, "fair_value": 1.05125, "relative_strength": 76.320948, "rate_of_change": 3.9454508047486945, "market_dynamics": 0.610032, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.7, "close": 1.9, "volume": 21230747}, "trend_line": 1.254167, "activity_lines": {"activity_5": 1.961667, "activity_10": 1.967273, "activity_20": 1.807262, "activity_30": 1.573011}, "trend_signal": 1, "fair_value": 1.055897, "relative_strength": 71.844444, "rate_of_change": 3.8647619047619055, "market_dynamics": 0.382538, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.79, "volume": 11965964}, "trend_line": 1.297167, "activity_lines": {"activity_5": 1.905, "activity_10": 1.942273, "activity_20": 1.827024, "activity_30": 1.607581}, "trend_signal": 1, "fair_value": 1.06016, "relative_strength": 60.918179, "rate_of_change": 3.4285705173234446, "market_dynamics": 0.071748, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 1.995, "low": 1.6, "close": 1.625, "volume": 15019508}, "trend_line": 1.333833, "activity_lines": {"activity_5": 1.799, "activity_10": 1.884273, "activity_20": 1.826238, "activity_30": 1.628731}, "trend_signal": 1, "fair_value": 1.063365, "relative_strength": 43.192702, "rate_of_change": 2.8266213987867475, "market_dynamics": -0.4471, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.625, "high": 1.75, "low": 1.411, "close": 1.625, "volume": 16448847}, "trend_line": 1.3705, "activity_lines": {"activity_5": 1.713, "activity_10": 1.829455, "activity_20": 1.821405, "activity_30": 1.647516}, "trend_signal": 1, "fair_value": 1.06641, "relative_strength": 39.537597, "rate_of_change": 2.7489948141933813, "market_dynamics": -0.699835, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.625, "high": 1.8, "low": 1.25, "close": 1.55, "volume": 78380342}, "trend_line": 1.406333, "activity_lines": {"activity_5": 1.640333, "activity_10": 1.764182, "activity_20": 1.805262, "activity_30": 1.659097}, "trend_signal": 1, "fair_value": 1.068013, "relative_strength": 30.786028, "rate_of_change": 2.614593214155418, "market_dynamics": -0.75878, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.4, "close": 1.65, "volume": 12817293}, "trend_line": 1.443833, "activity_lines": {"activity_5": 1.624333, "activity_10": 1.727091, "activity_20": 1.796024, "activity_30": 1.674817}, "trend_signal": 1, "fair_value": 1.070737, "relative_strength": 34.609934, "rate_of_change": 2.666509283363177, "market_dynamics": -0.823654, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.575, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 8054169}, "trend_line": 1.4805, "activity_lines": {"activity_5": 1.608333, "activity_10": 1.69, "activity_20": 1.779762, "activity_30": 1.684892}, "trend_signal": 1, "fair_value": 1.073301, "relative_strength": 26.549407, "rate_of_change": 2.5395596305112855, "market_dynamics": -0.860847, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.4, "close": 1.5, "volume": 37067724}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.639727, "activity_20": 1.753024, "activity_30": 1.686151}, "trend_signal": 1, "fair_value": 1.074904, "relative_strength": 24.629595, "rate_of_change": 1.6323539344815976, "market_dynamics": -0.83946, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.525, "high": 1.6, "low": 1.35, "close": 1.425, "volume": 16754605}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.518333, "activity_10": 1.583545, "activity_20": 1.718548, "activity_30": 1.681011}, "trend_signal": 0, "fair_value": 1.076346, "relative_strength": 17.388166, "rate_of_change": 1.5507085620938088, "market_dynamics": -1.022599, "expectation": {"probability": 34.3126, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.425, "high": 1.55, "low": 1.3, "close": 1.4, "volume": 11872142}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.536909, "activity_20": 1.683, "activity_30": 1.672753}, "trend_signal": 0, "fair_value": 1.078109, "relative_strength": 18.269752, "rate_of_change": 1.5270287958115214, "market_dynamics": -1.114626, "expectation": {"probability": 33.223, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.15, "close": 1.3, "volume": 34547208}, "trend_line": 1.5705, "activity_lines": {"activity_5": 1.398333, "activity_10": 1.481182, "activity_20": 1.639595, "activity_30": 1.656538}, "trend_signal": 0, "fair_value": 1.079071, "relative_strength": 8.364729, "rate_of_change": 1.2355180995956336, "market_dynamics": -1.137014, "expectation": {"probability": 32.6641, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.225, "volume": 12960176}, "trend_line": 1.5855, "activity_lines": {"activity_5": 1.325, "activity_10": 1.422727, "activity_20": 1.590833, "activity_30": 1.634247}, "trend_signal": 0, "fair_value": 1.079872, "relative_strength": -3.138782, "rate_of_change": 0.9551098376313214, "market_dynamics": -1.292398, "expectation": {"probability": 30.2307, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.225, "high": 1.7, "low": 1.2, "close": 1.6, "volume": 57827587}, "trend_line": 1.613, "activity_lines": {"activity_5": 1.401667, "activity_10": 1.442727, "activity_20": 1.57969, "activity_30": 1.635183}, "trend_signal": 0, "fair_value": 1.083077, "relative_strength": 23.137011, "rate_of_change": 1.7344686218858456, "market_dynamics": -1.119917, "expectation": {"probability": 33.0746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.5, "close": 1.575, "volume": 21374222}, "trend_line": 1.6405, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.458636, "activity_20": 1.567119, "activity_30": 1.632731}, "trend_signal": 0, "fair_value": 1.085801, "relative_strength": 19.158757, "rate_of_change": 1.7048977061376365, "market_dynamics": -0.956592, "expectation": {"probability": 32.8109, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.575, "high": 1.8, "low": 1.5, "close": 1.65, "volume": 15535200}, "trend_line": 1.662167, "activity_lines": {"activity_5": 1.54, "activity_10": 1.489091, "activity_20": 1.562762, "activity_30": 1.633344}, "trend_signal": 0, "fair_value": 1.089167, "relative_strength": 26.580411, "rate_of_change": 1.3207558671136777, "market_dynamics": -0.756266, "expectation": {"probability": 33.6257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.377, "close": 1.525, "volume": 10922027}, "trend_line": 1.673833, "activity_lines": {"activity_5": 1.558333, "activity_10": 1.495, "activity_20": 1.548643, "activity_30": 1.624495}, "trend_signal": 0, "fair_value": 1.092051, "relative_strength": 15.740213, "rate_of_change": 0.7018548677720082, "market_dynamics": -0.534475, "expectation": {"probability": 34.0217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.525, "high": 1.65, "low": 1.351, "close": 1.45, "volume": 11702435}, "trend_line": 1.6755, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.489545, "activity_20": 1.530357, "activity_30": 1.610054}, "trend_signal": 0, "fair_value": 1.094615, "relative_strength": 10.068654, "rate_of_change": 0.09959177528463622, "market_dynamics": -0.549347, "expectation": {"probability": 32.9908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.3, "close": 1.45, "volume": 25141603}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.5, "activity_10": 1.486818, "activity_20": 1.514095, "activity_30": 1.595505}, "trend_signal": 0, "fair_value": 1.096058, "relative_strength": 9.514692, "rate_of_change": 0.14920919128618004, "market_dynamics": -0.470236, "expectation": {"probability": 31.0703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.6, "low": 1.1, "close": 1.5, "volume": 28073671}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.494091, "activity_20": 1.504857, "activity_30": 1.584022}, "trend_signal": 0, "fair_value": 1.096859, "relative_strength": 9.338323, "rate_of_change": -0.39731823599523114, "market_dynamics": -0.364192, "expectation": {"probability": 33.0401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.85, "low": 1.4, "close": 1.6, "volume": 16320722}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.518333, "activity_10": 1.518182, "activity_20": 1.508476, "activity_30": 1.579419}, "trend_signal": 0, "fair_value": 1.097179, "relative_strength": 15.768758, "rate_of_change": -0.2991624050981997, "market_dynamics": -0.197727, "expectation": {"probability": 33.9837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9072506-23d9-4431-9f73-85b22a4b4ea8/", "share_image": "https://sharemaestro.com/terminal/d9072506-23d9-4431-9f73-85b22a4b4ea8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}