{"ticker": {"uuid": "d90be222-1bc9-41ff-b3ab-f6076adb9bb3", "symbol": "0731", "name": "C&D Newin Paper & Pulp Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0731 rose 169.70%, moving from 0.17 to 0.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 97.94 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 43.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "169.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "97.94"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.35, "close": 0.445, "volume": 31372000}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.438091, "activity_20": 0.341205, "activity_30": 0.298826}, "trend_signal": 1, "fair_value": 0.209647, "relative_strength": 97.941661, "rate_of_change": 3.2728048186759806, "market_dynamics": 1.379337, "expectation": {"probability": 43.0352, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1200000}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.180327, "activity_20": 0.188757, "activity_30": 0.206234}, "trend_signal": 0, "fair_value": 2.122468, "relative_strength": -34.646364, "rate_of_change": -1.7045430333195448, "market_dynamics": 0.203691, "expectation": {"probability": 17.2092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.166, "close": 0.18, "volume": 1882000}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.180255, "activity_20": 0.186352, "activity_30": 0.202966}, "trend_signal": 0, "fair_value": 2.098942, "relative_strength": -35.81621, "rate_of_change": -1.7341015403156947, "market_dynamics": 0.526524, "expectation": {"probability": 13.4881, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 960000}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.180164, "activity_20": 0.184329, "activity_30": 0.199955}, "trend_signal": 0, "fair_value": 2.078301, "relative_strength": -30.932715, "rate_of_change": -1.76470328720105, "market_dynamics": 0.790763, "expectation": {"probability": 13.5831, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.18, "close": 0.182, "volume": 982000}, "trend_line": 0.2194, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.180473, "activity_20": 0.182924, "activity_30": 0.197331}, "trend_signal": 0, "fair_value": 2.056071, "relative_strength": -29.431958, "rate_of_change": -1.4672133724350678, "market_dynamics": 0.990319, "expectation": {"probability": 14.8575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.168, "high": 0.181, "low": 0.168, "close": 0.18, "volume": 1684000}, "trend_line": 0.2159, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.180436, "activity_20": 0.181748, "activity_30": 0.194789}, "trend_signal": 0, "fair_value": 2.033827, "relative_strength": -27.373978, "rate_of_change": -1.595259799453055, "market_dynamics": 1.148862, "expectation": {"probability": 16.662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1560000}, "trend_line": 0.2124, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.1804, "activity_20": 0.180952, "activity_30": 0.192473}, "trend_signal": 0, "fair_value": 2.011583, "relative_strength": -30.505358, "rate_of_change": -1.6211208893006035, "market_dynamics": 1.159996, "expectation": {"probability": 13.6954, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.175, "close": 0.18, "volume": 1520000}, "trend_line": 0.209233, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.180309, "activity_20": 0.18049, "activity_30": 0.190383}, "trend_signal": 0, "fair_value": 1.98934, "relative_strength": -28.519539, "rate_of_change": -1.4910546139359713, "market_dynamics": 1.175162, "expectation": {"probability": 13.6954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 1180000}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.180073, "activity_20": 0.18029, "activity_30": 0.188432}, "trend_signal": 0, "fair_value": 1.96709, "relative_strength": -31.153839, "rate_of_change": -1.529395458651364, "market_dynamics": 1.14268, "expectation": {"probability": 16.5919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.295, "low": 0.18, "close": 0.295, "volume": 21789400}, "trend_line": 0.2067, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.200945, "activity_20": 0.191162, "activity_30": 0.194172}, "trend_signal": 0, "fair_value": 1.945583, "relative_strength": 15.98959, "rate_of_change": 0.32373454737833307, "market_dynamics": 1.270817, "expectation": {"probability": 9.633, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.295, "high": 0.39, "low": 0.285, "close": 0.305, "volume": 24169220}, "trend_line": 0.207867, "activity_lines": {"activity_5": 0.252133, "activity_10": 0.221545, "activity_20": 0.202462, "activity_30": 0.200514}, "trend_signal": 0, "fair_value": 1.924141, "relative_strength": 23.087225, "rate_of_change": 0.5645863570391879, "market_dynamics": 1.402425, "expectation": {"probability": 10.2506, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.25, "close": 0.275, "volume": 6412600}, "trend_line": 0.208033, "activity_lines": {"activity_5": 0.267867, "activity_10": 0.234436, "activity_20": 0.210343, "activity_30": 0.204845}, "trend_signal": 0, "fair_value": 1.902506, "relative_strength": 18.215438, "rate_of_change": 0.07985875583906993, "market_dynamics": 1.498524, "expectation": {"probability": 15.3717, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 1069000}, "trend_line": 0.208533, "activity_lines": {"activity_5": 0.277267, "activity_10": 0.2456, "activity_20": 0.217771, "activity_30": 0.209166}, "trend_signal": 1, "fair_value": 1.880872, "relative_strength": 17.321934, "rate_of_change": 0.24034648349060025, "market_dynamics": 1.594887, "expectation": {"probability": 2.3448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 2680800}, "trend_line": 0.208033, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.2514, "activity_20": 0.222838, "activity_30": 0.212163}, "trend_signal": 1, "fair_value": 1.859109, "relative_strength": 7.895827, "rate_of_change": -0.2397702042362602, "market_dynamics": 1.466695, "expectation": {"probability": 16.9448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.26, "close": 0.295, "volume": 1568000}, "trend_line": 0.208867, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.263109, "activity_20": 0.231367, "activity_30": 0.217774}, "trend_signal": 1, "fair_value": 1.837603, "relative_strength": 26.408412, "rate_of_change": 0.4008979344623216, "market_dynamics": 1.362192, "expectation": {"probability": 9.5989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.255, "volume": 3430000}, "trend_line": 0.2087, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.265491, "activity_20": 0.235552, "activity_30": 0.220751}, "trend_signal": 1, "fair_value": 1.81584, "relative_strength": 9.97157, "rate_of_change": -0.07995518679350998, "market_dynamics": 1.206323, "expectation": {"probability": 19.4976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.249, "high": 0.27, "low": 0.243, "close": 0.27, "volume": 1117000}, "trend_line": 0.209367, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.269236, "activity_20": 0.24081, "activity_30": 0.224705}, "trend_signal": 1, "fair_value": 1.794173, "relative_strength": 17.862434, "rate_of_change": 0.3195975083852424, "market_dynamics": 1.080767, "expectation": {"probability": 12.3179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 1280000}, "trend_line": 0.209367, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.268618, "activity_20": 0.244195, "activity_30": 0.227649}, "trend_signal": 1, "fair_value": 1.77241, "relative_strength": 13.296061, "rate_of_change": 0.0, "market_dynamics": 0.948885, "expectation": {"probability": 22.0705, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.244, "volume": 290000}, "trend_line": 0.211367, "activity_lines": {"activity_5": 0.257, "activity_10": 0.264636, "activity_20": 0.246186, "activity_30": 0.229884}, "trend_signal": 1, "fair_value": 1.750577, "relative_strength": 10.676155, "rate_of_change": 0.9552603800981061, "market_dynamics": 0.707155, "expectation": {"probability": 21.7733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.244, "high": 0.248, "low": 0.24, "close": 0.248, "volume": 760000}, "trend_line": 0.213467, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.2602, "activity_20": 0.248252, "activity_30": 0.232247}, "trend_signal": 1, "fair_value": 1.728769, "relative_strength": 11.334384, "rate_of_change": 0.993532576040721, "market_dynamics": 0.523911, "expectation": {"probability": 14.6914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.246, "close": 0.255, "volume": 1023200}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.257891, "activity_20": 0.250662, "activity_30": 0.234927}, "trend_signal": 1, "fair_value": 1.707006, "relative_strength": 19.823785, "rate_of_change": 1.061522389877601, "market_dynamics": 0.319604, "expectation": {"probability": 17.3445, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 380000}, "trend_line": 0.218067, "activity_lines": {"activity_5": 0.250467, "activity_10": 0.255582, "activity_20": 0.252243, "activity_30": 0.237138}, "trend_signal": 1, "fair_value": 1.685212, "relative_strength": 16.754132, "rate_of_change": 1.081892895384574, "market_dynamics": 0.114429, "expectation": {"probability": 25.6384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.249, "volume": 1427400}, "trend_line": 0.2204, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253545, "activity_20": 0.253395, "activity_30": 0.239133}, "trend_signal": 1, "fair_value": 1.66341, "relative_strength": 15.345062, "rate_of_change": 1.0698546776908022, "market_dynamics": -0.032057, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.249, "volume": 540000}, "trend_line": 0.222633, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.251982, "activity_20": 0.254219, "activity_30": 0.240978}, "trend_signal": 1, "fair_value": 1.641609, "relative_strength": 18.966962, "rate_of_change": 1.0131578947368354, "market_dynamics": -0.210722, "expectation": {"probability": 15.9605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.243, "high": 0.245, "low": 0.238, "close": 0.244, "volume": 500000}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.249618, "activity_20": 0.254238, "activity_30": 0.242357}, "trend_signal": 1, "fair_value": 1.619776, "relative_strength": 15.393484, "rate_of_change": 0.913611189715814, "market_dynamics": -0.404313, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.225, "close": 0.232, "volume": 1354000}, "trend_line": 0.2264, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.246, "activity_20": 0.252819, "activity_30": 0.24283}, "trend_signal": 1, "fair_value": 1.597865, "relative_strength": 9.733039, "rate_of_change": 0.7713638407064609, "market_dynamics": -0.513034, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.23, "close": 0.23, "volume": 60000}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.242436, "activity_20": 0.250962, "activity_30": 0.243062}, "trend_signal": 1, "fair_value": 1.575942, "relative_strength": 13.741024, "rate_of_change": 0.7804770318021284, "market_dynamics": -0.659329, "expectation": {"probability": 33.6811, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.219, "close": 0.225, "volume": 802400}, "trend_line": 0.2296, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.238691, "activity_20": 0.24839, "activity_30": 0.242858}, "trend_signal": 1, "fair_value": 1.553987, "relative_strength": 14.746975, "rate_of_change": 0.6280487537636862, "market_dynamics": -0.696555, "expectation": {"probability": 34.5125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.218, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 380000}, "trend_line": 0.230933, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.234582, "activity_20": 0.245129, "activity_30": 0.242239}, "trend_signal": 0, "fair_value": 1.532, "relative_strength": 9.409991, "rate_of_change": 0.5805749128919864, "market_dynamics": -0.778186, "expectation": {"probability": 24.7022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.206, "close": 0.21, "volume": 425200}, "trend_line": 0.231933, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.229091, "activity_20": 0.240719, "activity_30": 0.240888}, "trend_signal": 0, "fair_value": 1.509949, "relative_strength": 7.528741, "rate_of_change": 0.4330260291946153, "market_dynamics": -0.911264, "expectation": {"probability": 24.6046, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.201, "close": 0.201, "volume": 382000}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.222655, "activity_20": 0.235857, "activity_30": 0.238892}, "trend_signal": 0, "fair_value": 1.48784, "relative_strength": -1.011618, "rate_of_change": 0.2875830520020872, "market_dynamics": -1.007352, "expectation": {"probability": 24.1689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.199, "close": 0.21, "volume": 70800}, "trend_line": 0.2336, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.218836, "activity_20": 0.232348, "activity_30": 0.237434}, "trend_signal": 0, "fair_value": 1.465788, "relative_strength": 6.692362, "rate_of_change": 0.42992261392949305, "market_dynamics": -1.156181, "expectation": {"probability": 22.1406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 640000}, "trend_line": 0.234267, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.213927, "activity_20": 0.228195, "activity_30": 0.235267}, "trend_signal": 0, "fair_value": 1.443673, "relative_strength": 3.448577, "rate_of_change": 0.28553082191780865, "market_dynamics": -1.214931, "expectation": {"probability": 25.1286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.198, "close": 0.205, "volume": 2940000}, "trend_line": 0.2351, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.210818, "activity_20": 0.224876, "activity_30": 0.233378}, "trend_signal": 0, "fair_value": 1.42159, "relative_strength": 12.309714, "rate_of_change": 0.35557718329939786, "market_dynamics": -1.180125, "expectation": {"probability": 22.5662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.195, "high": 0.221, "low": 0.194, "close": 0.215, "volume": 1885000}, "trend_line": 0.2362, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.210327, "activity_20": 0.222748, "activity_30": 0.232082}, "trend_signal": 0, "fair_value": 1.399571, "relative_strength": 12.669675, "rate_of_change": 0.46788600595490853, "market_dynamics": -1.056777, "expectation": {"probability": 23.459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 320000}, "trend_line": 0.236867, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.207636, "activity_20": 0.219571, "activity_30": 0.229746}, "trend_signal": 0, "fair_value": 1.377455, "relative_strength": 7.562942, "rate_of_change": 0.2823878069432688, "market_dynamics": -1.049247, "expectation": {"probability": 26.6253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.161, "close": 0.175, "volume": 845000}, "trend_line": 0.2367, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.200982, "activity_20": 0.214276, "activity_30": 0.225755}, "trend_signal": 0, "fair_value": 1.355179, "relative_strength": -6.912169, "rate_of_change": -0.070503700388826, "market_dynamics": -1.034553, "expectation": {"probability": 26.3936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.168, "high": 0.177, "low": 0.168, "close": 0.176, "volume": 148000}, "trend_line": 0.236567, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.195509, "activity_20": 0.209529, "activity_30": 0.221839}, "trend_signal": 0, "fair_value": 1.33291, "relative_strength": -9.520989, "rate_of_change": -0.056189269117023335, "market_dynamics": -1.118889, "expectation": {"probability": 25.9673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 320000}, "trend_line": 0.236433, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.190745, "activity_20": 0.205062, "activity_30": 0.217867}, "trend_signal": 0, "fair_value": 1.310635, "relative_strength": -11.821458, "rate_of_change": -0.056643572434023015, "market_dynamics": -1.2453, "expectation": {"probability": 27.2898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 300000}, "trend_line": 0.232267, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.185891, "activity_20": 0.200448, "activity_30": 0.213581}, "trend_signal": 0, "fair_value": 1.288327, "relative_strength": -13.334355, "rate_of_change": -1.7620213760346497, "market_dynamics": -1.225427, "expectation": {"probability": 27.1776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 264000}, "trend_line": 0.227433, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.179945, "activity_20": 0.195252, "activity_30": 0.208918}, "trend_signal": 0, "fair_value": 1.265955, "relative_strength": -17.289944, "rate_of_change": -2.0812254861861583, "market_dynamics": -1.222577, "expectation": {"probability": 27.016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.164, "close": 0.178, "volume": 480800}, "trend_line": 0.2242, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.178018, "activity_20": 0.192224, "activity_30": 0.205729}, "trend_signal": 0, "fair_value": 1.243699, "relative_strength": -10.177861, "rate_of_change": -1.4215175458266769, "market_dynamics": -1.10253, "expectation": {"probability": 26.4867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.163, "close": 0.165, "volume": 955000}, "trend_line": 0.220533, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.174309, "activity_20": 0.1883, "activity_30": 0.20191}, "trend_signal": 0, "fair_value": 1.221359, "relative_strength": -15.704079, "rate_of_change": -1.6355932203389847, "market_dynamics": -1.000967, "expectation": {"probability": 27.8369, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.161, "volume": 881000}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.165933, "activity_10": 0.170509, "activity_20": 0.184395, "activity_30": 0.198069}, "trend_signal": 0, "fair_value": 1.198994, "relative_strength": -18.077012, "rate_of_change": -1.4206490638589222, "market_dynamics": -0.919918, "expectation": {"probability": 27.7249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.159, "volume": 180000}, "trend_line": 0.212867, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.167145, "activity_20": 0.180719, "activity_30": 0.194301}, "trend_signal": 0, "fair_value": 1.176615, "relative_strength": -20.068541, "rate_of_change": -2.0850965961361587, "market_dynamics": -0.867552, "expectation": {"probability": 27.5636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.159, "close": 0.159, "volume": 3327000}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.1648, "activity_20": 0.177448, "activity_30": 0.190826}, "trend_signal": 0, "fair_value": 1.154237, "relative_strength": -20.135867, "rate_of_change": -1.5032860894361308, "market_dynamics": -0.805776, "expectation": {"probability": 22.2001, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.157, "high": 0.189, "low": 0.157, "close": 0.175, "volume": 2720000}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.165, "activity_10": 0.166109, "activity_20": 0.176048, "activity_30": 0.188589}, "trend_signal": 0, "fair_value": 1.131962, "relative_strength": -9.647402, "rate_of_change": -1.510490444371314, "market_dynamics": -0.50315, "expectation": {"probability": 26.8731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.148, "close": 0.155, "volume": 2308000}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.163782, "activity_20": 0.173005, "activity_30": 0.185267}, "trend_signal": 0, "fair_value": 1.109558, "relative_strength": -26.411599, "rate_of_change": -1.6140435835351101, "market_dynamics": -0.340962, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.143, "close": 0.147, "volume": 2259000}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.160382, "activity_20": 0.169533, "activity_30": 0.181643}, "trend_signal": 0, "fair_value": 1.087103, "relative_strength": -33.231344, "rate_of_change": -1.5917939429139512, "market_dynamics": -0.219066, "expectation": {"probability": 27.9601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.151, "high": 0.175, "low": 0.148, "close": 0.157, "volume": 2804000}, "trend_line": 0.1969, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.159309, "activity_20": 0.167362, "activity_30": 0.178873}, "trend_signal": 0, "fair_value": 1.064712, "relative_strength": -30.411811, "rate_of_change": -1.517008197746249, "market_dynamics": -0.009541, "expectation": {"probability": 27.468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.153, "close": 0.158, "volume": 1340000}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.158655, "activity_20": 0.165538, "activity_30": 0.176363}, "trend_signal": 0, "fair_value": 1.042327, "relative_strength": -31.952293, "rate_of_change": -1.6419502285424004, "market_dynamics": -0.02646, "expectation": {"probability": 28.3302, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.152, "close": 0.159, "volume": 984000}, "trend_line": 0.190633, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.158218, "activity_20": 0.164014, "activity_30": 0.174127}, "trend_signal": 0, "fair_value": 1.019949, "relative_strength": -27.921935, "rate_of_change": -1.5666065979232437, "market_dynamics": 0.103137, "expectation": {"probability": 24.4677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.154, "high": 0.18, "low": 0.154, "close": 0.163, "volume": 1647000}, "trend_line": 0.187767, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.158855, "activity_20": 0.163114, "activity_30": 0.172344}, "trend_signal": 0, "fair_value": 0.997596, "relative_strength": -23.879113, "rate_of_change": -1.5034123158110126, "market_dynamics": 0.395825, "expectation": {"probability": 25.2458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.158, "close": 0.162, "volume": 1562000}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.159345, "activity_20": 0.162295, "activity_30": 0.170682}, "trend_signal": 0, "fair_value": 0.975237, "relative_strength": -25.473649, "rate_of_change": -1.5444673451671413, "market_dynamics": 0.502522, "expectation": {"probability": 27.5925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.16, "high": 0.169, "low": 0.154, "close": 0.158, "volume": 4175000}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.159091, "activity_20": 0.1613, "activity_30": 0.168948}, "trend_signal": 0, "fair_value": 0.952853, "relative_strength": -25.570109, "rate_of_change": -1.550844661297045, "market_dynamics": 0.666182, "expectation": {"probability": 27.5424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.158, "close": 0.159, "volume": 380000}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.159036, "activity_20": 0.160671, "activity_30": 0.167465}, "trend_signal": 0, "fair_value": 0.930474, "relative_strength": -25.373342, "rate_of_change": -1.3368131868131818, "market_dynamics": 0.614765, "expectation": {"probability": 25.9981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.151, "close": 0.16, "volume": 884000}, "trend_line": 0.177233, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.159164, "activity_20": 0.160333, "activity_30": 0.166202}, "trend_signal": 0, "fair_value": 0.908103, "relative_strength": -23.516933, "rate_of_change": -1.2997933918815832, "market_dynamics": 0.581848, "expectation": {"probability": 26.765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.154, "close": 0.156, "volume": 48000}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.158836, "activity_20": 0.159686, "activity_30": 0.164832}, "trend_signal": 0, "fair_value": 0.885705, "relative_strength": -25.642805, "rate_of_change": -1.297726721321648, "market_dynamics": 0.510954, "expectation": {"probability": 29.0216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.156, "close": 0.17, "volume": 670800}, "trend_line": 0.173267, "activity_lines": {"activity_5": 0.162, "activity_10": 0.161036, "activity_20": 0.160467, "activity_30": 0.164514}, "trend_signal": 0, "fair_value": 0.863397, "relative_strength": -21.159607, "rate_of_change": -0.9523646195972176, "market_dynamics": 0.516282, "expectation": {"probability": 27.5475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1716, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.161, "activity_20": 0.160319, "activity_30": 0.163658}, "trend_signal": 0, "fair_value": 0.841026, "relative_strength": -22.034788, "rate_of_change": -0.9620989571008915, "market_dynamics": 0.649861, "expectation": {"probability": 29.7999, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.154, "high": 0.162, "low": 0.151, "close": 0.162, "volume": 869800}, "trend_line": 0.1703, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.161273, "activity_20": 0.16041, "activity_30": 0.163039}, "trend_signal": 0, "fair_value": 0.818667, "relative_strength": -19.291796, "rate_of_change": -0.757575757575755, "market_dynamics": 0.625318, "expectation": {"probability": 28.2083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.161, "high": 0.162, "low": 0.15, "close": 0.15, "volume": 1166000}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.159291, "activity_20": 0.159348, "activity_30": 0.161729}, "trend_signal": 0, "fair_value": 0.796231, "relative_strength": -24.163476, "rate_of_change": -1.1743981209630074, "market_dynamics": 0.590176, "expectation": {"probability": 30.5251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.146, "close": 0.15, "volume": 366000}, "trend_line": 0.166633, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.157473, "activity_20": 0.158419, "activity_30": 0.160548}, "trend_signal": 0, "fair_value": 0.773795, "relative_strength": -23.901397, "rate_of_change": -0.9904931669637563, "market_dynamics": 0.398563, "expectation": {"probability": 27.2559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.148, "volume": 402200}, "trend_line": 0.164733, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.155527, "activity_20": 0.157371, "activity_30": 0.159346}, "trend_signal": 0, "fair_value": 0.751346, "relative_strength": -25.532496, "rate_of_change": -1.140230326525966, "market_dynamics": 0.150125, "expectation": {"probability": 30.2825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.151, "high": 0.163, "low": 0.151, "close": 0.162, "volume": 1372800}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.156382, "activity_20": 0.157719, "activity_30": 0.15917}, "trend_signal": 0, "fair_value": 0.728987, "relative_strength": -18.508576, "rate_of_change": -1.0720377823508282, "market_dynamics": 0.341878, "expectation": {"probability": 28.5802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.159, "close": 0.16, "volume": 132400}, "trend_line": 0.161633, "activity_lines": {"activity_5": 0.156133, "activity_10": 0.1568, "activity_20": 0.157862, "activity_30": 0.158978}, "trend_signal": 0, "fair_value": 0.706615, "relative_strength": -20.527239, "rate_of_change": -0.8185706308639182, "market_dynamics": 0.476392, "expectation": {"probability": 30.9489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.15, "close": 0.15, "volume": 160000}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.155382, "activity_20": 0.157048, "activity_30": 0.158228}, "trend_signal": 0, "fair_value": 0.684179, "relative_strength": -22.149788, "rate_of_change": -0.5153650554032904, "market_dynamics": 0.425486, "expectation": {"probability": 30.8498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 300000}, "trend_line": 0.159767, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.153236, "activity_20": 0.155876, "activity_30": 0.157209}, "trend_signal": 0, "fair_value": 0.661712, "relative_strength": -23.664551, "rate_of_change": -0.642412935323387, "market_dynamics": 0.417846, "expectation": {"probability": 30.7068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.145, "high": 0.159, "low": 0.145, "close": 0.159, "volume": 128000}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.153836, "activity_20": 0.156086, "activity_30": 0.157159}, "trend_signal": 0, "fair_value": 0.639333, "relative_strength": -19.488012, "rate_of_change": -0.3342367322413133, "market_dynamics": 0.271711, "expectation": {"probability": 28.941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.143, "high": 0.159, "low": 0.142, "close": 0.143, "volume": 2408400}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.151727, "activity_20": 0.154714, "activity_30": 0.156112}, "trend_signal": 0, "fair_value": 0.616853, "relative_strength": -35.067742, "rate_of_change": -0.5652094729107734, "market_dynamics": 0.07265, "expectation": {"probability": 31.3146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.143, "high": 0.166, "low": 0.14, "close": 0.143, "volume": 9172800}, "trend_line": 0.157767, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.149927, "activity_20": 0.15341, "activity_30": 0.155123}, "trend_signal": 0, "fair_value": 0.594372, "relative_strength": -40.252947, "rate_of_change": -0.3574744367882949, "market_dynamics": 0.059831, "expectation": {"probability": 28.3977, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.143, "high": 0.165, "low": 0.121, "close": 0.136, "volume": 3016000}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.1472, "activity_20": 0.15151, "activity_30": 0.153718}, "trend_signal": 0, "fair_value": 0.571846, "relative_strength": -38.360305, "rate_of_change": -0.887384560776325, "market_dynamics": 0.011255, "expectation": {"probability": 31.0738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.133, "high": 0.15, "low": 0.132, "close": 0.15, "volume": 3675000}, "trend_line": 0.155867, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.147273, "activity_20": 0.151052, "activity_30": 0.153308}, "trend_signal": 0, "fair_value": 0.54941, "relative_strength": -29.554595, "rate_of_change": -0.3197605632902086, "market_dynamics": -0.140792, "expectation": {"probability": 32.0711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.138, "close": 0.144, "volume": 3571600}, "trend_line": 0.1553, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.146255, "activity_20": 0.150086, "activity_30": 0.152542}, "trend_signal": 0, "fair_value": 0.526936, "relative_strength": -30.709482, "rate_of_change": -0.36377167713500097, "market_dynamics": -0.167017, "expectation": {"probability": 32.9314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.148, "high": 0.189, "low": 0.14, "close": 0.169, "volume": 4991639}, "trend_line": 0.155633, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.149855, "activity_20": 0.151586, "activity_30": 0.153426}, "trend_signal": 0, "fair_value": 0.504622, "relative_strength": -17.42671, "rate_of_change": 0.21442369607211847, "market_dynamics": 0.197121, "expectation": {"probability": 29.9307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.169, "high": 0.25, "low": 0.169, "close": 0.216, "volume": 17144400}, "trend_line": 0.157533, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.161873, "activity_20": 0.15751, "activity_30": 0.15732}, "trend_signal": 0, "fair_value": 0.482609, "relative_strength": 5.230236, "rate_of_change": 1.2208207770845598, "market_dynamics": 0.767305, "expectation": {"probability": 25.7321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22, "high": 0.249, "low": 0.201, "close": 0.218, "volume": 5870600}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.173236, "activity_20": 0.163352, "activity_30": 0.161222}, "trend_signal": 1, "fair_value": 0.460609, "relative_strength": 13.931979, "rate_of_change": 0.9102854639980136, "market_dynamics": 1.162292, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.265, "low": 0.218, "close": 0.221, "volume": 5380000}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.183909, "activity_20": 0.169205, "activity_30": 0.165224}, "trend_signal": 1, "fair_value": 0.438628, "relative_strength": 17.072397, "rate_of_change": 1.3839350305409346, "market_dynamics": 1.579109, "expectation": {"probability": 27.3105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.221, "high": 0.244, "low": 0.221, "close": 0.23, "volume": 4252000}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.194836, "activity_20": 0.175605, "activity_30": 0.169665}, "trend_signal": 1, "fair_value": 0.416705, "relative_strength": 21.058103, "rate_of_change": 1.716232231163942, "market_dynamics": 1.595193, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.249, "low": 0.23, "close": 0.231, "volume": 3685000}, "trend_line": 0.1664, "activity_lines": {"activity_5": 0.226, "activity_10": 0.204655, "activity_20": 0.181814, "activity_30": 0.173991}, "trend_signal": 1, "fair_value": 0.394788, "relative_strength": 19.381647, "rate_of_change": 1.5048830924829029, "market_dynamics": 1.508995, "expectation": {"probability": 32.5978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.218, "close": 0.218, "volume": 2110000}, "trend_line": 0.1684, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.210509, "activity_20": 0.186448, "activity_30": 0.17732}, "trend_signal": 1, "fair_value": 0.372788, "relative_strength": 12.554363, "rate_of_change": 1.201923076923078, "market_dynamics": 1.371742, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.216, "high": 0.227, "low": 0.21, "close": 0.22, "volume": 1637000}, "trend_line": 0.170433, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.215364, "activity_20": 0.191005, "activity_30": 0.180649}, "trend_signal": 1, "fair_value": 0.350801, "relative_strength": 15.418142, "rate_of_change": 1.207244655581952, "market_dynamics": 1.224661, "expectation": {"probability": 34.5296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.232, "high": 0.234, "low": 0.22, "close": 0.234, "volume": 1714000}, "trend_line": 0.1728, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.221236, "activity_20": 0.196562, "activity_30": 0.184751}, "trend_signal": 1, "fair_value": 0.328904, "relative_strength": 20.537878, "rate_of_change": 1.388815546285055, "market_dynamics": 1.101528, "expectation": {"probability": 36.6251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.234, "high": 0.242, "low": 0.21, "close": 0.225, "volume": 2724000}, "trend_line": 0.1749, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.223945, "activity_20": 0.200862, "activity_30": 0.188118}, "trend_signal": 1, "fair_value": 0.306949, "relative_strength": 18.147382, "rate_of_change": 1.2152777777777724, "market_dynamics": 0.996201, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 980000}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.226091, "activity_20": 0.205271, "activity_30": 0.191673}, "trend_signal": 1, "fair_value": 0.285026, "relative_strength": 25.243755, "rate_of_change": 1.3722126929674177, "market_dynamics": 0.945489, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 462000}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.227127, "activity_20": 0.209357, "activity_30": 0.195073}, "trend_signal": 1, "fair_value": 0.263103, "relative_strength": 22.321881, "rate_of_change": 1.3350253807106487, "market_dynamics": 0.916661, "expectation": {"probability": 34.6316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.23, "close": 0.235, "volume": 76000}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.228818, "activity_20": 0.213586, "activity_30": 0.198643}, "trend_signal": 1, "fair_value": 0.25384, "relative_strength": 22.411263, "rate_of_change": 1.3914630956157794, "market_dynamics": 0.867746, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.228, "close": 0.23, "volume": 40000}, "trend_line": 0.184633, "activity_lines": {"activity_5": 0.231, "activity_10": 0.229291, "activity_20": 0.216933, "activity_30": 0.201729}, "trend_signal": 1, "fair_value": 0.247942, "relative_strength": 19.225663, "rate_of_change": 1.3537029209461626, "market_dynamics": 0.787196, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.245, "volume": 1905600}, "trend_line": 0.187133, "activity_lines": {"activity_5": 0.236, "activity_10": 0.232327, "activity_20": 0.221305, "activity_30": 0.205624}, "trend_signal": 1, "fair_value": 0.245474, "relative_strength": 21.424704, "rate_of_change": 1.3540374689248413, "market_dynamics": 0.737313, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 584000}, "trend_line": 0.1898, "activity_lines": {"activity_5": 0.238, "activity_10": 0.234182, "activity_20": 0.22479, "activity_30": 0.209034}, "trend_signal": 1, "fair_value": 0.243551, "relative_strength": 11.164611, "rate_of_change": 1.425189571053744, "market_dynamics": 0.475325, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.223, "close": 0.249, "volume": 2939500}, "trend_line": 0.1927, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.237509, "activity_20": 0.228671, "activity_30": 0.212854}, "trend_signal": 1, "fair_value": 0.242135, "relative_strength": 11.088469, "rate_of_change": 1.5279241306638638, "market_dynamics": 0.355187, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.231, "close": 0.232, "volume": 1273200}, "trend_line": 0.195433, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.237182, "activity_20": 0.230429, "activity_30": 0.215389}, "trend_signal": 1, "fair_value": 0.240673, "relative_strength": 5.95384, "rate_of_change": 1.4182667358588403, "market_dynamics": 0.091029, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.232, "high": 0.239, "low": 0.23, "close": 0.23, "volume": 295400}, "trend_line": 0.1981, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.236273, "activity_20": 0.231538, "activity_30": 0.217619}, "trend_signal": 1, "fair_value": 0.239391, "relative_strength": -0.492947, "rate_of_change": 1.364662058096638, "market_dynamics": -0.237977, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.226, "high": 0.229, "low": 0.215, "close": 0.216, "volume": 934000}, "trend_line": 0.200367, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.232891, "activity_20": 0.230933, "activity_30": 0.218774}, "trend_signal": 1, "fair_value": 0.237955, "relative_strength": -5.180023, "rate_of_change": 1.1443715295305357, "market_dynamics": -0.393891, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.217, "high": 0.232, "low": 0.215, "close": 0.23, "volume": 2487000}, "trend_line": 0.202633, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.232218, "activity_20": 0.231319, "activity_30": 0.220686}, "trend_signal": 1, "fair_value": 0.236705, "relative_strength": 2.177804, "rate_of_change": 1.1309247530781108, "market_dynamics": -0.531461, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 3031000}, "trend_line": 0.2048, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.230636, "activity_20": 0.230938, "activity_30": 0.222129}, "trend_signal": 1, "fair_value": 0.235583, "relative_strength": 1.105562, "rate_of_change": 1.0694210715924861, "market_dynamics": -0.509613, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.211, "close": 0.212, "volume": 820400}, "trend_line": 0.206867, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.226782, "activity_20": 0.229276, "activity_30": 0.222594}, "trend_signal": 1, "fair_value": 0.234346, "relative_strength": -2.286011, "rate_of_change": 1.009277343749993, "market_dynamics": -0.600317, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.186, "close": 0.21, "volume": 520000}, "trend_line": 0.209033, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.222982, "activity_20": 0.227452, "activity_30": 0.222796}, "trend_signal": 1, "fair_value": 0.233449, "relative_strength": 5.633947, "rate_of_change": 1.0470495535779034, "market_dynamics": -0.660216, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 208000}, "trend_line": 0.2104, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.217727, "activity_20": 0.224729, "activity_30": 0.222213}, "trend_signal": 0, "fair_value": 0.232744, "relative_strength": -1.368362, "rate_of_change": 0.6539637282151656, "market_dynamics": -0.934473, "expectation": {"probability": 35.257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 720000}, "trend_line": 0.212633, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.215109, "activity_20": 0.2231, "activity_30": 0.222187}, "trend_signal": 0, "fair_value": 0.23175, "relative_strength": 0.646378, "rate_of_change": 1.0613117870722362, "market_dynamics": -1.109791, "expectation": {"probability": 33.4343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.205, "high": 0.219, "low": 0.2, "close": 0.206, "volume": 620000}, "trend_line": 0.214733, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.212309, "activity_20": 0.22119, "activity_30": 0.221759}, "trend_signal": 0, "fair_value": 0.230731, "relative_strength": -3.802595, "rate_of_change": 0.9876171619645204, "market_dynamics": -1.162144, "expectation": {"probability": 35.5053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.199, "close": 0.2, "volume": 1020000}, "trend_line": 0.216867, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.2092, "activity_20": 0.218767, "activity_30": 0.220809}, "trend_signal": 0, "fair_value": 0.229833, "relative_strength": -8.173917, "rate_of_change": 0.9937922908914777, "market_dynamics": -1.215128, "expectation": {"probability": 35.457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.186, "close": 0.186, "volume": 963800}, "trend_line": 0.218067, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.204127, "activity_20": 0.215105, "activity_30": 0.218817}, "trend_signal": 0, "fair_value": 0.22875, "relative_strength": -16.32871, "rate_of_change": 0.5533345322248229, "market_dynamics": -1.227563, "expectation": {"probability": 34.5321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.18, "close": 0.185, "volume": 300000}, "trend_line": 0.219433, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.199673, "activity_20": 0.211576, "activity_30": 0.216684}, "trend_signal": 0, "fair_value": 0.22766, "relative_strength": -17.564496, "rate_of_change": 0.6264129831657144, "market_dynamics": -1.340583, "expectation": {"probability": 34.4175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.172, "close": 0.183, "volume": 1266000}, "trend_line": 0.2199, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.195418, "activity_20": 0.208048, "activity_30": 0.214333}, "trend_signal": 0, "fair_value": 0.226558, "relative_strength": -17.171063, "rate_of_change": 0.21282122561329558, "market_dynamics": -1.349331, "expectation": {"probability": 34.3037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.173, "close": 0.183, "volume": 1662000}, "trend_line": 0.2188, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.192018, "activity_20": 0.204743, "activity_30": 0.211953}, "trend_signal": 0, "fair_value": 0.225519, "relative_strength": -18.735413, "rate_of_change": -0.5002273760800443, "market_dynamics": -1.328788, "expectation": {"probability": 33.9188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.177, "high": 0.199, "low": 0.177, "close": 0.194, "volume": 800000}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.191382, "activity_20": 0.20271, "activity_30": 0.210353}, "trend_signal": 0, "fair_value": 0.224071, "relative_strength": -14.09146, "rate_of_change": -0.3656307129798881, "market_dynamics": -1.249076, "expectation": {"probability": 33.682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.188, "close": 0.194, "volume": 196000}, "trend_line": 0.2171, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.191073, "activity_20": 0.200871, "activity_30": 0.208804}, "trend_signal": 0, "fair_value": 0.222558, "relative_strength": -12.667399, "rate_of_change": -0.41284403669725317, "market_dynamics": -1.100769, "expectation": {"probability": 33.1514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.183, "close": 0.189, "volume": 100000}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.190145, "activity_20": 0.198729, "activity_30": 0.206991}, "trend_signal": 0, "fair_value": 0.221237, "relative_strength": -17.348806, "rate_of_change": -0.629663749424219, "market_dynamics": -1.104843, "expectation": {"probability": 33.3881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.181, "high": 0.189, "low": 0.181, "close": 0.189, "volume": 280000}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.189418, "activity_20": 0.196852, "activity_30": 0.205267}, "trend_signal": 0, "fair_value": 0.220077, "relative_strength": -15.928799, "rate_of_change": -0.6489503228527913, "market_dynamics": -1.087908, "expectation": {"probability": 32.9714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.189, "high": 0.199, "low": 0.189, "close": 0.199, "volume": 300000}, "trend_line": 0.2137, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.190891, "activity_20": 0.196171, "activity_30": 0.204277}, "trend_signal": 0, "fair_value": 0.219109, "relative_strength": -12.111532, "rate_of_change": -0.2953348294476328, "market_dynamics": -0.896848, "expectation": {"probability": 33.6219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.189, "close": 0.197, "volume": 3866000}, "trend_line": 0.212933, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.192127, "activity_20": 0.195538, "activity_30": 0.2032}, "trend_signal": 0, "fair_value": 0.21816, "relative_strength": -15.181836, "rate_of_change": -0.358914365933547, "market_dynamics": -0.565659, "expectation": {"probability": 34.1864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.197, "high": 0.207, "low": 0.191, "close": 0.207, "volume": 2422000}, "trend_line": 0.212033, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.195236, "activity_20": 0.196024, "activity_30": 0.202817}, "trend_signal": 0, "fair_value": 0.21734, "relative_strength": -12.606569, "rate_of_change": -0.4226681632250576, "market_dynamics": -0.020665, "expectation": {"probability": 34.3438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.194, "close": 0.195, "volume": 303200}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.195782, "activity_20": 0.195476, "activity_30": 0.201718}, "trend_signal": 0, "fair_value": 0.216378, "relative_strength": -14.557255, "rate_of_change": -0.4716246999287851, "market_dynamics": 0.254112, "expectation": {"probability": 36.6783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.189, "close": 0.19, "volume": 6202000}, "trend_line": 0.2097, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.195236, "activity_20": 0.194552, "activity_30": 0.200361}, "trend_signal": 0, "fair_value": 0.215353, "relative_strength": -17.731, "rate_of_change": -0.6316547648945904, "market_dynamics": 0.438288, "expectation": {"probability": 35.9097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 8620000}, "trend_line": 0.208367, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.194564, "activity_20": 0.193819, "activity_30": 0.19909}, "trend_signal": 0, "fair_value": 0.214423, "relative_strength": -18.90666, "rate_of_change": -0.6356700047687176, "market_dynamics": 0.462145, "expectation": {"probability": 33.369, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.19, "close": 0.19, "volume": 324000}, "trend_line": 0.206867, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.193764, "activity_20": 0.193252, "activity_30": 0.197905}, "trend_signal": 0, "fair_value": 0.213526, "relative_strength": -18.841551, "rate_of_change": -0.7198836667994458, "market_dynamics": 0.279844, "expectation": {"probability": 33.5472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.18, "close": 0.189, "volume": 3823600}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192855, "activity_20": 0.192695, "activity_30": 0.196753}, "trend_signal": 0, "fair_value": 0.212494, "relative_strength": -18.195618, "rate_of_change": -0.6608110525120039, "market_dynamics": 0.393102, "expectation": {"probability": 34.9237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.181, "close": 0.186, "volume": 210000}, "trend_line": 0.203533, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.191491, "activity_20": 0.191952, "activity_30": 0.195495}, "trend_signal": 0, "fair_value": 0.211442, "relative_strength": -20.359145, "rate_of_change": -0.9571776155717745, "market_dynamics": 0.261612, "expectation": {"probability": 34.9237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.173, "close": 0.182, "volume": 2231000}, "trend_line": 0.2016, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.189455, "activity_20": 0.190895, "activity_30": 0.194105}, "trend_signal": 0, "fair_value": 0.210494, "relative_strength": -24.708263, "rate_of_change": -0.9497231407191907, "market_dynamics": 0.075983, "expectation": {"probability": 34.9237, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.187545, "activity_20": 0.189971, "activity_30": 0.192841}, "trend_signal": 0, "fair_value": 0.209545, "relative_strength": -24.861267, "rate_of_change": -1.107638888888895, "market_dynamics": -0.1528, "expectation": {"probability": 32.4024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.172, "close": 0.182, "volume": 1342000}, "trend_line": 0.1977, "activity_lines": {"activity_5": 0.183, "activity_10": 0.185945, "activity_20": 0.189162, "activity_30": 0.19172}, "trend_signal": 0, "fair_value": 0.208853, "relative_strength": -23.667951, "rate_of_change": -0.8361464033666565, "market_dynamics": -0.418227, "expectation": {"probability": 32.4024, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.172, "close": 0.189, "volume": 1250400}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.185891, "activity_20": 0.189105, "activity_30": 0.191159}, "trend_signal": 0, "fair_value": 0.208301, "relative_strength": -23.798144, "rate_of_change": -0.6914516944865855, "market_dynamics": -0.410469, "expectation": {"probability": 32.8404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.175, "close": 0.188, "volume": 4675200}, "trend_line": 0.1954, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.185982, "activity_20": 0.188938, "activity_30": 0.190622}, "trend_signal": 0, "fair_value": 0.207455, "relative_strength": -21.872488, "rate_of_change": -0.47521303092196276, "market_dynamics": -0.315402, "expectation": {"probability": 32.5415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.182, "close": 0.19, "volume": 5764800}, "trend_line": 0.194067, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.186564, "activity_20": 0.188948, "activity_30": 0.190273}, "trend_signal": 0, "fair_value": 0.206526, "relative_strength": -17.833207, "rate_of_change": -0.6821903787103383, "market_dynamics": -0.089021, "expectation": {"probability": 32.0632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.206, "low": 0.19, "close": 0.206, "volume": 1484000}, "trend_line": 0.193433, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.190055, "activity_20": 0.190448, "activity_30": 0.191043}, "trend_signal": 0, "fair_value": 0.206051, "relative_strength": -14.181949, "rate_of_change": -0.3266912973354541, "market_dynamics": 0.374395, "expectation": {"probability": 35.1838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.196, "high": 0.201, "low": 0.19, "close": 0.201, "volume": 1334800}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.192345, "activity_20": 0.191362, "activity_30": 0.191531}, "trend_signal": 0, "fair_value": 0.205417, "relative_strength": -15.359928, "rate_of_change": -0.18921280236567972, "market_dynamics": 0.600395, "expectation": {"probability": 35.8082, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.218, "low": 0.201, "close": 0.218, "volume": 2708000}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.197527, "activity_20": 0.193862, "activity_30": 0.19314}, "trend_signal": 0, "fair_value": 0.204891, "relative_strength": -8.970263, "rate_of_change": 0.13777600522099387, "market_dynamics": 0.932844, "expectation": {"probability": 29.0214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.201, "close": 0.211, "volume": 2400000}, "trend_line": 0.1937, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.200909, "activity_20": 0.195581, "activity_30": 0.19428}, "trend_signal": 1, "fair_value": 0.204321, "relative_strength": -12.383683, "rate_of_change": 0.1898279134964058, "market_dynamics": 1.24976, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.211, "high": 0.219, "low": 0.21, "close": 0.218, "volume": 200000}, "trend_line": 0.193967, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.205109, "activity_20": 0.197862, "activity_30": 0.195847}, "trend_signal": 1, "fair_value": 0.203795, "relative_strength": -4.042612, "rate_of_change": 0.13784202374805857, "market_dynamics": 1.248232, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 200000}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.208655, "activity_20": 0.200005, "activity_30": 0.197398}, "trend_signal": 1, "fair_value": 0.203397, "relative_strength": -5.726874, "rate_of_change": 0.20622064577995816, "market_dynamics": 1.325973, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.205, "high": 0.218, "low": 0.2, "close": 0.215, "volume": 1875400}, "trend_line": 0.194867, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.211, "activity_20": 0.201771, "activity_30": 0.198729}, "trend_signal": 1, "fair_value": 0.202949, "relative_strength": -7.154415, "rate_of_change": 0.2572453142766007, "market_dynamics": 1.261744, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.214, "high": 0.216, "low": 0.214, "close": 0.215, "volume": 260000}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.215733, "activity_10": 0.212745, "activity_20": 0.203452, "activity_30": 0.200028}, "trend_signal": 1, "fair_value": 0.2025, "relative_strength": -6.231294, "rate_of_change": 0.4957227237038567, "market_dynamics": 1.148252, "expectation": {"probability": 36.9591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.215, "high": 0.218, "low": 0.203, "close": 0.213, "volume": 372800}, "trend_line": 0.196767, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.213655, "activity_20": 0.204905, "activity_30": 0.201135}, "trend_signal": 1, "fair_value": 0.202103, "relative_strength": -5.478486, "rate_of_change": 0.47693698202039003, "market_dynamics": 1.058563, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.197767, "activity_lines": {"activity_5": 0.214, "activity_10": 0.214109, "activity_20": 0.206271, "activity_30": 0.202183}, "trend_signal": 1, "fair_value": 0.201705, "relative_strength": -5.242722, "rate_of_change": 0.5082153003298322, "market_dynamics": 0.954865, "expectation": {"probability": 35.2285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 20000}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.214509, "activity_20": 0.207719, "activity_30": 0.203295}, "trend_signal": 1, "fair_value": 0.201321, "relative_strength": -5.567284, "rate_of_change": 0.5390181375052518, "market_dynamics": 0.833586, "expectation": {"probability": 37.8168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.2, "close": 0.205, "volume": 1520000}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.211, "activity_10": 0.212927, "activity_20": 0.208095, "activity_30": 0.203692}, "trend_signal": 1, "fair_value": 0.200904, "relative_strength": -8.730471, "rate_of_change": 0.1845770068348707, "market_dynamics": 0.614241, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.19, "close": 0.195, "volume": 1847000}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.209455, "activity_20": 0.207448, "activity_30": 0.203422}, "trend_signal": 1, "fair_value": 0.200423, "relative_strength": -14.303338, "rate_of_change": 0.0165662650602436, "market_dynamics": 0.292564, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.195, "high": 0.199, "low": 0.185, "close": 0.188, "volume": 994200}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.205127, "activity_20": 0.206105, "activity_30": 0.202697}, "trend_signal": 0, "fair_value": 0.199962, "relative_strength": -16.194395, "rate_of_change": -0.016563521103434294, "market_dynamics": -0.12538, "expectation": {"probability": 35.0403, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.188, "high": 0.196, "low": 0.172, "close": 0.18, "volume": 3810000}, "trend_line": 0.1989, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.199764, "activity_20": 0.20399, "activity_30": 0.201458}, "trend_signal": 0, "fair_value": 0.199385, "relative_strength": -20.756491, "rate_of_change": -0.1506024096385516, "market_dynamics": -0.508733, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.129, "close": 0.162, "volume": 14900000}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.191818, "activity_20": 0.200171, "activity_30": 0.199077}, "trend_signal": 0, "fair_value": 0.198692, "relative_strength": -25.510931, "rate_of_change": -0.6199095022624355, "market_dynamics": -0.759513, "expectation": {"probability": 34.1958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.162, "high": 0.179, "low": 0.16, "close": 0.17, "volume": 6480000}, "trend_line": 0.196767, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.186345, "activity_20": 0.19721, "activity_30": 0.197292}, "trend_signal": 0, "fair_value": 0.198115, "relative_strength": -21.072976, "rate_of_change": -0.4553112052087662, "market_dynamics": -0.877585, "expectation": {"probability": 34.7842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 180000}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.181509, "activity_20": 0.19421, "activity_30": 0.195501}, "trend_signal": 0, "fair_value": 0.197596, "relative_strength": -20.284905, "rate_of_change": -0.643908785517892, "market_dynamics": -0.95351, "expectation": {"probability": 35.1049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.146, "close": 0.17, "volume": 780000}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.177691, "activity_20": 0.1914, "activity_30": 0.193856}, "trend_signal": 0, "fair_value": 0.197051, "relative_strength": -19.750187, "rate_of_change": -0.42608695652173934, "market_dynamics": -1.043595, "expectation": {"probability": 34.7842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.157, "high": 0.17, "low": 0.152, "close": 0.17, "volume": 800000}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.174655, "activity_20": 0.188676, "activity_30": 0.192265}, "trend_signal": 0, "fair_value": 0.196962, "relative_strength": -16.445348, "rate_of_change": -0.34263639959520664, "market_dynamics": -1.087238, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.163, "close": 0.165, "volume": 2132400}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.171491, "activity_20": 0.185571, "activity_30": 0.190394}, "trend_signal": 0, "fair_value": 0.196833, "relative_strength": -17.464414, "rate_of_change": -0.42938144329896927, "market_dynamics": -1.118936, "expectation": {"probability": 34.1958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.152, "close": 0.16, "volume": 740000}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.168327, "activity_20": 0.182186, "activity_30": 0.188254}, "trend_signal": 0, "fair_value": 0.19666, "relative_strength": -18.696352, "rate_of_change": -0.5176867684438858, "market_dynamics": -1.103529, "expectation": {"probability": 33.2867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.166, "high": 0.25, "low": 0.166, "close": 0.22, "volume": 10275000}, "trend_line": 0.1932, "activity_lines": {"activity_5": 0.183, "activity_10": 0.176891, "activity_20": 0.18471, "activity_30": 0.190049}, "trend_signal": 0, "fair_value": 0.196917, "relative_strength": 13.471316, "rate_of_change": 0.5375532739752434, "market_dynamics": -0.639528, "expectation": {"probability": 25.5005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.22, "close": 0.26, "volume": 19500000}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.192273, "activity_20": 0.191033, "activity_30": 0.194359}, "trend_signal": 0, "fair_value": 0.197436, "relative_strength": 32.870267, "rate_of_change": 1.276915113871634, "market_dynamics": -0.070426, "expectation": {"probability": 25.5005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 4955000}, "trend_line": 0.1986, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.208164, "activity_20": 0.198076, "activity_30": 0.199155}, "trend_signal": 0, "fair_value": 0.198, "relative_strength": 33.712585, "rate_of_change": 1.4989752998717163, "market_dynamics": 0.461315, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.27, "close": 0.305, "volume": 13008000}, "trend_line": 0.2027, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.228782, "activity_20": 0.208205, "activity_30": 0.206019}, "trend_signal": 1, "fair_value": 0.198782, "relative_strength": 48.658105, "rate_of_change": 2.0644511581067433, "market_dynamics": 1.122642, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.375, "low": 0.31, "close": 0.37, "volume": 19279200}, "trend_line": 0.208967, "activity_lines": {"activity_5": 0.308, "activity_10": 0.258618, "activity_20": 0.22411, "activity_30": 0.216813}, "trend_signal": 1, "fair_value": 0.2, "relative_strength": 79.54031, "rate_of_change": 3.0917612234829908, "market_dynamics": 1.331628, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 7586000}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.338, "activity_10": 0.285727, "activity_20": 0.239752, "activity_30": 0.227525}, "trend_signal": 1, "fair_value": 0.201269, "relative_strength": 81.022039, "rate_of_change": 2.9669756468724646, "market_dynamics": 1.356142, "expectation": {"probability": 41.7972, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.375, "high": 0.46, "low": 0.375, "close": 0.455, "volume": 28481400}, "trend_line": 0.224067, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.323636, "activity_20": 0.262252, "activity_30": 0.242998}, "trend_signal": 1, "fair_value": 0.203019, "relative_strength": 110.231595, "rate_of_change": 4.136322019640555, "market_dynamics": 1.458711, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.76, "low": 0.48, "close": 0.58, "volume": 54953200}, "trend_line": 0.237067, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.379091, "activity_20": 0.295505, "activity_30": 0.265961}, "trend_signal": 1, "fair_value": 0.205583, "relative_strength": 163.552754, "rate_of_change": 5.8018360579648105, "market_dynamics": 1.478684, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 9966400}, "trend_line": 0.248533, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.421636, "activity_20": 0.324152, "activity_30": 0.286151}, "trend_signal": 1, "fair_value": 0.207955, "relative_strength": 145.795458, "rate_of_change": 4.836607372599309, "market_dynamics": 1.396577, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.35, "close": 0.445, "volume": 31372000}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.438091, "activity_20": 0.341205, "activity_30": 0.298826}, "trend_signal": 1, "fair_value": 0.209647, "relative_strength": 97.941661, "rate_of_change": 3.2728048186759806, "market_dynamics": 1.379337, "expectation": {"probability": 43.0352, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d90be222-1bc9-41ff-b3ab-f6076adb9bb3/", "share_image": "https://sharemaestro.com/terminal/d90be222-1bc9-41ff-b3ab-f6076adb9bb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}