{"ticker": {"uuid": "d90e69b9-9fe7-45fa-9c33-71366118ac92", "symbol": "AAPY", "name": "IncomeShares Apple (AAPL) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPY rose 19.79%, moving from 7.74 to 9.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.74 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.27"}, {"label": "12-Week Change", "value": "19.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.74"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.36, "low": 9.18, "close": 9.26625, "volume": 16997}, "trend_line": 8.482163, "activity_lines": {"activity_5": 9.055473, "activity_10": 8.703878, "activity_20": 8.395367, "activity_30": 8.40037}, "trend_signal": 0, "fair_value": 8.438729, "relative_strength": 2.73993, "rate_of_change": 0.05217192317762962, "market_dynamics": 1.125395, "expectation": {"probability": 52.5377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 8.478982, "high": 8.478982, "low": 8.478982, "close": 8.478982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.478982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.434163, "high": 8.746696, "low": 8.434163, "close": 8.746696, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.612839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.767814, "high": 8.767814, "low": 8.670674, "close": 8.670674, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.632117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.712908, "high": 8.742473, "low": 8.326513, "close": 8.326513, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.555716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.306211, "high": 8.516723, "low": 8.306211, "close": 8.516723, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 8.524938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.547918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.374599, "high": 8.514586, "low": 8.374599, "close": 8.464362, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8.497086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.533992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.491077, "high": 8.668466, "low": 8.491077, "close": 8.623584, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 8.523282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.546791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.732582, "high": 8.950573, "low": 8.681287, "close": 8.892869, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 8.647448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.59005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.924929, "high": 9.142922, "low": 8.920655, "close": 9.130099, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 8.835878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.650056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.202764, "high": 9.386562, "low": 9.138647, "close": 9.25192, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 9.011342, "activity_10": 8.815607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.710242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.446403, "high": 9.553263, "low": 9.241234, "close": 9.444266, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 9.201909, "activity_10": 8.949066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.776972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.638751, "high": 9.788354, "low": 9.450678, "close": 9.566086, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 9.367755, "activity_10": 9.087123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.842731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.643025, "high": 9.643025, "low": 9.209409, "close": 9.149357, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": 9.331858, "activity_10": 9.134513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.866318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.226566, "high": 9.265173, "low": 9.102173, "close": 9.130054, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 9.272427, "activity_10": 9.169691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.885156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.870544, "high": 9.119332, "low": 8.707545, "close": 8.718269, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 9.075738, "activity_10": 9.115388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.87403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.784756, "high": 8.797624, "low": 8.325786, "close": 8.402996, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 8.809535, "activity_10": 9.000099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.844591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.345089, "high": 8.9692, "low": 8.293616, "close": 8.911293, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 8.782181, "activity_10": 8.978343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.848514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.798395, "high": 8.889232, "low": 8.558319, "close": 8.675113, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 8.719754, "activity_10": 8.908415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.838881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.694578, "high": 9.187703, "low": 8.655649, "close": 9.103353, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 8.83169, "activity_10": 8.920307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.213657, "high": 9.213657, "low": 9.006025, "close": 9.213655, "volume": 272}, "trend_line": null, "activity_lines": {"activity_5": 8.982174, "activity_10": 8.952741, "activity_20": 8.954302, "activity_30": null}, "trend_signal": 0, "fair_value": 8.870843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.179053, "high": 9.226634, "low": 8.850303, "close": 8.850303, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 8.978514, "activity_10": 8.919806, "activity_20": 8.952346, "activity_30": null}, "trend_signal": 0, "fair_value": 8.869865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.950774, "high": 9.14735, "low": 8.616595, "close": 8.93767, "volume": 593}, "trend_line": null, "activity_lines": {"activity_5": 8.974156, "activity_10": 8.913555, "activity_20": 8.956943, "activity_30": null}, "trend_signal": 0, "fair_value": 8.872947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.911458, "high": 8.946405, "low": 7.860869, "close": 7.958065, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 8.641505, "activity_10": 8.74062, "activity_20": 8.867334, "activity_30": null}, "trend_signal": 0, "fair_value": 8.83317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.007208, "high": 8.168838, "low": 7.935131, "close": 8.062904, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 8.391603, "activity_10": 8.608407, "activity_20": 8.791103, "activity_30": null}, "trend_signal": 0, "fair_value": 8.801075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.151363, "high": 8.454965, "low": 8.151363, "close": 8.216888, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 8.262393, "activity_10": 8.523594, "activity_20": 8.730792, "activity_30": null}, "trend_signal": 0, "fair_value": 8.777708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.302072, "high": 8.435905, "low": 7.286857, "close": 7.321042, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 7.901018, "activity_10": 8.285015, "activity_20": 8.586591, "activity_30": null}, "trend_signal": 0, "fair_value": 8.721682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.623013, "high": 7.458883, "low": 6.623013, "close": 7.344199, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 7.649313, "activity_10": 8.070319, "activity_20": 8.45004, "activity_30": null}, "trend_signal": 0, "fair_value": 8.670664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.727951, "high": 7.780882, "low": 7.536075, "close": 7.506301, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 7.557874, "activity_10": 7.913588, "activity_20": 8.335019, "activity_30": null}, "trend_signal": 0, "fair_value": 8.62908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.564746, "high": 7.999223, "low": 7.564746, "close": 7.936368, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 7.639908, "activity_10": 7.856303, "activity_20": 8.267559, "activity_30": null}, "trend_signal": 0, "fair_value": 8.605193, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.995088, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.917621, "high": 8.08744, "low": 7.836215, "close": 7.849808, "volume": 113}, "trend_line": 8.580014, "activity_lines": {"activity_5": 7.701524, "activity_10": 7.804497, "activity_20": 8.197541, "activity_30": 8.407144}, "trend_signal": 0, "fair_value": 8.580014, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.21372, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.609668, "high": 7.756924, "low": 7.609668, "close": 7.632322, "volume": 224}, "trend_line": 8.551792, "activity_lines": {"activity_5": 7.715116, "activity_10": 7.737946, "activity_20": 8.113486, "activity_30": 8.346002}, "trend_signal": 0, "fair_value": 8.549443, "relative_strength": null, "rate_of_change": -0.3289272022166808, "market_dynamics": -1.091798, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.886054, "high": 8.074087, "low": 7.824887, "close": 8.016316, "volume": 266}, "trend_line": 8.527446, "activity_lines": {"activity_5": 7.835955, "activity_10": 7.763356, "activity_20": 8.07463, "activity_30": 8.311455}, "trend_signal": 0, "fair_value": 8.532783, "relative_strength": null, "rate_of_change": -0.28468886988833814, "market_dynamics": -0.81154, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.006123, "high": 8.006123, "low": 7.430698, "close": 7.476007, "volume": 262}, "trend_line": 8.487624, "activity_lines": {"activity_5": 7.731883, "activity_10": 7.707281, "activity_20": 7.991696, "activity_30": 8.243621}, "trend_signal": 0, "fair_value": 8.500759, "relative_strength": null, "rate_of_change": -0.4669862465267929, "market_dynamics": -0.791985, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.593809, "high": 7.818089, "low": 7.562093, "close": 7.600606, "volume": 1258}, "trend_line": 8.463427, "activity_lines": {"activity_5": 7.671364, "activity_10": 7.682625, "activity_20": 7.928597, "activity_30": 8.186394}, "trend_signal": 0, "fair_value": 8.474284, "relative_strength": null, "rate_of_change": -0.28508567297515663, "market_dynamics": -0.650503, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.63799, "high": 7.792131, "low": 7.63799, "close": 7.757622, "volume": 261}, "trend_line": 8.438123, "activity_lines": {"activity_5": 7.685567, "activity_10": 7.694922, "activity_20": 7.887735, "activity_30": 8.140858}, "trend_signal": 0, "fair_value": 8.453808, "relative_strength": null, "rate_of_change": -0.2989805429880853, "market_dynamics": -0.491423, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.849646, "high": 7.849646, "low": 7.605783, "close": 7.565522, "volume": 283}, "trend_line": 8.408162, "activity_lines": {"activity_5": 7.641883, "activity_10": 7.680643, "activity_20": 7.833152, "activity_30": 8.084561}, "trend_signal": 0, "fair_value": 8.429134, "relative_strength": null, "rate_of_change": -0.35506711622950216, "market_dynamics": -0.489446, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.52066, "high": 7.633389, "low": 7.493053, "close": 7.578175, "volume": 303}, "trend_line": 8.373315, "activity_lines": {"activity_5": 7.60687, "activity_10": 7.664219, "activity_20": 7.783762, "activity_30": 8.031014}, "trend_signal": 0, "fair_value": 8.406135, "relative_strength": null, "rate_of_change": -0.4144425380957331, "market_dynamics": -0.234221, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.707009, "high": 7.840445, "low": 7.695505, "close": 7.723114, "volume": 1832}, "trend_line": 8.334323, "activity_lines": {"activity_5": 7.649379, "activity_10": 7.669893, "activity_20": 7.754524, "activity_30": 7.989065}, "trend_signal": 0, "fair_value": 8.38816, "relative_strength": null, "rate_of_change": -0.4656698093885201, "market_dynamics": 0.02896, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.759922, "high": 8.268091, "low": 7.681701, "close": 8.154639, "volume": 234}, "trend_line": 8.301808, "activity_lines": {"activity_5": 7.819256, "activity_10": 7.750085, "activity_20": 7.770917, "activity_30": 7.977473}, "trend_signal": 0, "fair_value": 8.382173, "relative_strength": null, "rate_of_change": -0.39013366772562175, "market_dynamics": 0.267827, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.231045, "high": 8.231045, "low": 7.92542, "close": 8.058553, "volume": 194}, "trend_line": 8.262029, "activity_lines": {"activity_5": 7.920169, "activity_10": 7.808837, "activity_20": 7.782677, "activity_30": 7.961779}, "trend_signal": 0, "fair_value": 8.374082, "relative_strength": null, "rate_of_change": -0.4791606840341206, "market_dynamics": 0.535661, "expectation": {"probability": 64.6484, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.092126, "high": 8.103702, "low": 7.927736, "close": 8.075918, "volume": 304}, "trend_line": 8.216417, "activity_lines": {"activity_5": 8.006808, "activity_10": 7.866952, "activity_20": 7.801591, "activity_30": 7.949772}, "trend_signal": 0, "fair_value": 8.36681, "relative_strength": null, "rate_of_change": -0.5520677789923057, "market_dynamics": 0.709684, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.237993, "high": 8.319029, "low": 8.12454, "close": 8.220628, "volume": 4622}, "trend_line": 8.171569, "activity_lines": {"activity_5": 8.107658, "activity_10": 7.943312, "activity_20": 7.837974, "activity_30": 7.950043}, "trend_signal": 0, "fair_value": 8.363329, "relative_strength": null, "rate_of_change": -0.5458340296019543, "market_dynamics": 0.879291, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.272722, "high": 8.307453, "low": 7.859873, "close": 7.831777, "volume": 116}, "trend_line": 8.127649, "activity_lines": {"activity_5": 8.03606, "activity_10": 7.945257, "activity_20": 7.840739, "activity_30": 7.928121}, "trend_signal": 0, "fair_value": 8.350968, "relative_strength": null, "rate_of_change": -0.5374732808350509, "market_dynamics": 0.778039, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.803681, "high": 8.34453, "low": 7.803681, "close": 8.289509, "volume": 5639}, "trend_line": 8.099631, "activity_lines": {"activity_5": 8.109795, "activity_10": 8.023958, "activity_20": 7.887698, "activity_30": 7.938564}, "trend_signal": 0, "fair_value": 8.349571, "relative_strength": null, "rate_of_change": -0.34472453227248656, "market_dynamics": 0.94155, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.374968, "high": 8.538861, "low": 8.234487, "close": 8.438184, "volume": 482}, "trend_line": 8.090295, "activity_lines": {"activity_5": 8.224097, "activity_10": 8.117165, "activity_20": 7.947738, "activity_30": 7.960406}, "trend_signal": 0, "fair_value": 8.35154, "relative_strength": null, "rate_of_change": -0.115264510198071, "market_dynamics": 1.005635, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.407747, "high": 8.503742, "low": 8.232146, "close": 8.359749, "volume": 9009}, "trend_line": 8.088853, "activity_lines": {"activity_5": 8.286946, "activity_10": 8.183737, "activity_20": 7.999254, "activity_30": 7.97779}, "trend_signal": 0, "fair_value": 8.351719, "relative_strength": null, "rate_of_change": -0.017823824718370036, "market_dynamics": 0.993483, "expectation": {"probability": 62.7949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.351553, "high": 8.534179, "low": 8.288338, "close": 8.527154, "volume": 7847}, "trend_line": 8.076049, "activity_lines": {"activity_5": 8.386674, "activity_10": 8.266306, "activity_20": 8.061767, "activity_30": 8.006067}, "trend_signal": 0, "fair_value": 8.355451, "relative_strength": null, "rate_of_change": -0.15829191110285878, "market_dynamics": 1.365093, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.218097, "high": 8.693389, "low": 8.218097, "close": 8.598565, "volume": 111}, "trend_line": 8.073497, "activity_lines": {"activity_5": 8.489771, "activity_10": 8.344605, "activity_20": 8.125448, "activity_30": 8.039778}, "trend_signal": 0, "fair_value": 8.360516, "relative_strength": null, "rate_of_change": -0.03159961015590254, "market_dynamics": 1.322495, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.660611, "high": 8.660611, "low": 8.194684, "close": 8.434672, "volume": 353}, "trend_line": 8.051208, "activity_lines": {"activity_5": 8.487118, "activity_10": 8.377187, "activity_20": 8.168319, "activity_30": 8.06308}, "trend_signal": 1, "fair_value": 8.362029, "relative_strength": null, "rate_of_change": -0.27607615386491, "market_dynamics": 1.298889, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.482669, "high": 8.69573, "low": 8.45223, "close": 8.668805, "volume": 1339}, "trend_line": 8.033046, "activity_lines": {"activity_5": 8.552831, "activity_10": 8.447248, "activity_20": 8.231116, "activity_30": 8.102925}, "trend_signal": 1, "fair_value": 8.368165, "relative_strength": null, "rate_of_change": -0.22558105566270592, "market_dynamics": 1.301807, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.86899, "high": 8.979032, "low": 8.791725, "close": 8.926353, "volume": 297}, "trend_line": 8.035581, "activity_lines": {"activity_5": 8.689019, "activity_10": 8.55304, "activity_20": 8.314541, "activity_30": 8.160557}, "trend_signal": 1, "fair_value": 8.37911, "relative_strength": null, "rate_of_change": 0.03155714532196073, "market_dynamics": 1.211376, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.927523, "high": 8.981374, "low": 8.672318, "close": 8.829186, "volume": 7419}, "trend_line": 8.031965, "activity_lines": {"activity_5": 8.755044, "activity_10": 8.625703, "activity_20": 8.38255, "activity_30": 8.211758}, "trend_signal": 1, "fair_value": 8.387765, "relative_strength": -4.311085, "rate_of_change": -0.0449998575087595, "market_dynamics": 1.334913, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.883037, "high": 8.883037, "low": 8.627832, "close": 8.555251, "volume": 8990}, "trend_line": 8.051871, "activity_lines": {"activity_5": 8.709623, "activity_10": 8.637495, "activity_20": 8.420598, "activity_30": 8.245518}, "trend_signal": 1, "fair_value": 8.390925, "relative_strength": -6.430686, "rate_of_change": 0.2478347452958354, "market_dynamics": 1.379342, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.520129, "high": 8.646563, "low": 8.398379, "close": 8.552908, "volume": 14113}, "trend_line": 8.068205, "activity_lines": {"activity_5": 8.666308, "activity_10": 8.635707, "activity_20": 8.453285, "activity_30": 8.277843}, "trend_signal": 1, "fair_value": 8.393925, "relative_strength": -5.479613, "rate_of_change": 0.202859683171781, "market_dynamics": 1.319546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.660611, "high": 8.925182, "low": 8.660611, "close": 8.860289, "volume": 3341}, "trend_line": 8.089651, "activity_lines": {"activity_5": 8.71757, "activity_10": 8.685017, "activity_20": 8.510711, "activity_30": 8.328945}, "trend_signal": 1, "fair_value": 8.402404, "relative_strength": -4.785827, "rate_of_change": 0.26580881373241244, "market_dynamics": 1.252888, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.981373, "high": 9.259993, "low": 8.979033, "close": 9.13356, "volume": 301}, "trend_line": 8.150069, "activity_lines": {"activity_5": 8.847158, "activity_10": 8.776339, "activity_20": 8.588912, "activity_30": 8.396294}, "trend_signal": 1, "fair_value": 8.415461, "relative_strength": -2.421066, "rate_of_change": 0.7468554576705511, "market_dynamics": 1.0856, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.541203, "high": 8.892403, "low": 8.541203, "close": 8.803432, "volume": 38502}, "trend_line": 8.19871, "activity_lines": {"activity_5": 8.852889, "activity_10": 8.793567, "activity_20": 8.628206, "activity_30": 8.438447}, "trend_signal": 1, "fair_value": 8.422267, "relative_strength": -5.335318, "rate_of_change": 0.5968170330827866, "market_dynamics": 1.146505, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.880696, "high": 9.011812, "low": 8.780018, "close": 9.011812, "volume": 10264}, "trend_line": 8.248893, "activity_lines": {"activity_5": 8.929797, "activity_10": 8.84366, "activity_20": 8.681511, "activity_30": 8.490905}, "trend_signal": 1, "fair_value": 8.432432, "relative_strength": -3.018475, "rate_of_change": 0.612084096156597, "market_dynamics": 1.124691, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.950936, "high": 8.993081, "low": 8.730852, "close": 8.86782, "volume": 319}, "trend_line": 8.279942, "activity_lines": {"activity_5": 8.92827, "activity_10": 8.860059, "activity_20": 8.714965, "activity_30": 8.530836}, "trend_signal": 1, "fair_value": 8.439811, "relative_strength": -2.757618, "rate_of_change": 0.376402021459115, "market_dynamics": 0.926377, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.932206, "high": 9.154632, "low": 8.932206, "close": 9.024688, "volume": 7052}, "trend_line": 8.319105, "activity_lines": {"activity_5": 8.958039, "activity_10": 8.897104, "activity_20": 8.759964, "activity_30": 8.578884}, "trend_signal": 1, "fair_value": 8.449559, "relative_strength": -2.594676, "rate_of_change": 0.4729864049772364, "market_dynamics": 0.828697, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.066195, "high": 9.252046, "low": 9.066195, "close": 9.01735, "volume": 17493}, "trend_line": 8.365272, "activity_lines": {"activity_5": 8.974401, "activity_10": 8.926344, "activity_20": 8.799662, "activity_30": 8.623932}, "trend_signal": 1, "fair_value": 8.458867, "relative_strength": -1.806222, "rate_of_change": 0.5549515242324593, "market_dynamics": 0.654182, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.96493, "high": 9.030455, "low": 8.926807, "close": 8.980417, "volume": 142}, "trend_line": 8.397409, "activity_lines": {"activity_5": 8.9862, "activity_10": 8.947214, "activity_20": 8.831361, "activity_30": 8.663619}, "trend_signal": 1, "fair_value": 8.467279, "relative_strength": -1.659789, "rate_of_change": 0.3841716085263041, "market_dynamics": 0.387917, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.020924, "high": 9.032838, "low": 8.804098, "close": 8.816011, "volume": 14880}, "trend_line": 8.442076, "activity_lines": {"activity_5": 8.931398, "activity_10": 8.935443, "activity_20": 8.843783, "activity_30": 8.690625}, "trend_signal": 1, "fair_value": 8.472815, "relative_strength": -5.349446, "rate_of_change": 0.5319140701614088, "market_dynamics": 0.308177, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.844603, "high": 8.861282, "low": 8.844603, "close": 8.851752, "volume": 384}, "trend_line": 8.483781, "activity_lines": {"activity_5": 8.901563, "activity_10": 8.925429, "activity_20": 8.854923, "activity_30": 8.717056}, "trend_signal": 1, "fair_value": 8.478736, "relative_strength": -4.166174, "rate_of_change": 0.4940135578026107, "market_dynamics": 0.002401, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.930381, "high": 9.68569, "low": 8.840613, "close": 8.795817, "volume": 9893}, "trend_line": 8.518387, "activity_lines": {"activity_5": 8.854154, "activity_10": 8.899811, "activity_20": 8.858058, "activity_30": 8.737187}, "trend_signal": 1, "fair_value": 8.483614, "relative_strength": -5.095259, "rate_of_change": 0.4079077477365356, "market_dynamics": -0.354838, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.738914, "high": 8.738914, "low": 8.382964, "close": 8.402336, "volume": 18990}, "trend_line": 8.546281, "activity_lines": {"activity_5": 8.690843, "activity_10": 8.803824, "activity_20": 8.822016, "activity_30": 8.7297}, "trend_signal": 1, "fair_value": 8.482382, "relative_strength": -10.381865, "rate_of_change": 0.327456359989278, "market_dynamics": -0.627016, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.501614, "high": 8.552464, "low": 8.433815, "close": 8.418075, "volume": 21916}, "trend_line": 8.574277, "activity_lines": {"activity_5": 8.573779, "activity_10": 8.723993, "activity_20": 8.78727, "activity_30": 8.721429}, "trend_signal": 0, "fair_value": 8.481422, "relative_strength": -10.80983, "rate_of_change": 0.3275810846846705, "market_dynamics": -0.845433, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.361172, "high": 8.390229, "low": 8.145665, "close": 8.173512, "volume": 6960}, "trend_line": 8.589291, "activity_lines": {"activity_5": 8.412684, "activity_10": 8.606703, "activity_20": 8.729751, "activity_30": 8.695573}, "trend_signal": 0, "fair_value": 8.476894, "relative_strength": -12.282533, "rate_of_change": 0.1751051429758914, "market_dynamics": -1.071811, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.194094, "high": 8.482243, "low": 8.194094, "close": 8.405968, "volume": 807}, "trend_line": 8.597668, "activity_lines": {"activity_5": 8.371907, "activity_10": 8.54692, "activity_20": 8.696396, "activity_30": 8.683746}, "trend_signal": 0, "fair_value": 8.475866, "relative_strength": -10.108605, "rate_of_change": 0.09752842231100553, "market_dynamics": -1.244323, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.361172, "high": 8.726807, "low": 8.162615, "close": 8.726807, "volume": 17387}, "trend_line": 8.619944, "activity_lines": {"activity_5": 8.467795, "activity_10": 8.553868, "activity_20": 8.693733, "activity_30": 8.692077}, "trend_signal": 0, "fair_value": 8.479451, "relative_strength": -7.69242, "rate_of_change": 0.25909351233380656, "market_dynamics": -1.157724, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.654164, "high": 8.758284, "low": 8.123872, "close": 8.148087, "volume": 14867}, "trend_line": 8.622349, "activity_lines": {"activity_5": 8.375378, "activity_10": 8.46101, "activity_20": 8.635677, "activity_30": 8.661635}, "trend_signal": 0, "fair_value": 8.474784, "relative_strength": -13.96948, "rate_of_change": 0.0279004132741413, "market_dynamics": -1.239095, "expectation": {"probability": 71.0821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.111765, "high": 8.329693, "low": 7.988273, "close": 8.241311, "volume": 1454}, "trend_line": 8.623039, "activity_lines": {"activity_5": 8.330985, "activity_10": 8.400907, "activity_20": 8.590207, "activity_30": 8.637052}, "trend_signal": 0, "fair_value": 8.471542, "relative_strength": -14.411749, "rate_of_change": 0.008002459654561925, "market_dynamics": -1.244284, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.312743, "high": 8.501614, "low": 8.312743, "close": 8.393861, "volume": 1168}, "trend_line": 8.641775, "activity_lines": {"activity_5": 8.349226, "activity_10": 8.381978, "activity_20": 8.562064, "activity_30": 8.622266}, "trend_signal": 0, "fair_value": 8.470477, "relative_strength": -14.183828, "rate_of_change": 0.21727838642502406, "market_dynamics": -1.186292, "expectation": {"probability": 62.5222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.930158, "high": 8.019751, "low": 7.822405, "close": 7.822405, "volume": 16759}, "trend_line": 8.626205, "activity_lines": {"activity_5": 8.162292, "activity_10": 8.266824, "activity_20": 8.480265, "activity_30": 8.569404}, "trend_signal": 0, "fair_value": 8.46172, "relative_strength": -14.667425, "rate_of_change": -0.18017131897093253, "market_dynamics": -1.336736, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.709809, "high": 7.96648, "low": 7.709809, "close": 7.735234, "volume": 3920}, "trend_line": 8.602773, "activity_lines": {"activity_5": 7.985205, "activity_10": 8.154536, "activity_20": 8.393643, "activity_30": 8.511922}, "trend_signal": 0, "fair_value": 8.452033, "relative_strength": -15.116491, "rate_of_change": -0.27163741181668477, "market_dynamics": -1.440121, "expectation": {"probability": 68.9764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.717074, "high": 7.845409, "low": 7.610531, "close": 7.633534, "volume": 6943}, "trend_line": 8.578566, "activity_lines": {"activity_5": 7.840324, "activity_10": 8.043041, "activity_20": 8.302693, "activity_30": 8.44939}, "trend_signal": 0, "fair_value": 8.441263, "relative_strength": -13.0298, "rate_of_change": -0.2813860135563121, "market_dynamics": -1.460477, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.64443, "high": 7.842987, "low": 7.612952, "close": 7.767924, "volume": 1367}, "trend_line": 8.553258, "activity_lines": {"activity_5": 7.774542, "activity_10": 7.969958, "activity_20": 8.231685, "activity_30": 8.397091}, "trend_signal": 0, "fair_value": 8.432519, "relative_strength": -11.608829, "rate_of_change": -0.2950143415577938, "market_dynamics": -1.563683, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.712231, "high": 7.712231, "low": 7.617795, "close": 7.702545, "volume": 6606}, "trend_line": 8.523391, "activity_lines": {"activity_5": 7.718526, "activity_10": 7.896809, "activity_20": 8.159381, "activity_30": 8.342206}, "trend_signal": 0, "fair_value": 8.42316, "relative_strength": -15.977669, "rate_of_change": -0.34918857820025334, "market_dynamics": -1.601529, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.748552, "high": 7.88173, "low": 7.748552, "close": 7.88173, "volume": 12265}, "trend_line": 8.504959, "activity_lines": {"activity_5": 7.768327, "activity_10": 7.864802, "activity_20": 8.110377, "activity_30": 8.300809}, "trend_signal": 0, "fair_value": 8.416307, "relative_strength": -15.022502, "rate_of_change": -0.21625195887412263, "market_dynamics": -1.39641, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.86478, "high": 8.121451, "low": 7.838144, "close": 8.149297, "volume": 2829}, "trend_line": 8.487642, "activity_lines": {"activity_5": 7.903361, "activity_10": 7.890976, "activity_20": 8.091551, "activity_30": 8.277863}, "trend_signal": 0, "fair_value": 8.412969, "relative_strength": -12.414895, "rate_of_change": -0.20361062293187127, "market_dynamics": -1.096689, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.133558, "high": 8.237679, "low": 8.063337, "close": 8.133558, "volume": 18116}, "trend_line": 8.461216, "activity_lines": {"activity_5": 8.005545, "activity_10": 7.924787, "activity_20": 8.075395, "activity_30": 8.255018}, "trend_signal": 0, "fair_value": 8.409519, "relative_strength": -9.83726, "rate_of_change": -0.31134677923502135, "market_dynamics": -0.623456, "expectation": {"probability": 64.8582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.121452, "high": 8.501615, "low": 8.073022, "close": 8.4096, "volume": 21247}, "trend_line": 8.44723, "activity_lines": {"activity_5": 8.166409, "activity_10": 8.009053, "activity_20": 8.089737, "activity_30": 8.251688}, "trend_signal": 0, "fair_value": 8.40952, "relative_strength": -6.429951, "rate_of_change": -0.16529539016615274, "market_dynamics": 0.00155, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.6825, "high": 8.74375, "low": 8.33, "close": 8.74375, "volume": 8841}, "trend_line": 8.453513, "activity_lines": {"activity_5": 8.395877, "activity_10": 8.151013, "activity_20": 8.138621, "activity_30": 8.270819}, "trend_signal": 0, "fair_value": 8.413547, "relative_strength": -1.38599, "rate_of_change": 0.07437941194924037, "market_dynamics": 0.440098, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7225, "high": 8.95625, "low": 8.7225, "close": 8.95625, "volume": 841}, "trend_line": 8.466958, "activity_lines": {"activity_5": 8.626764, "activity_10": 8.325248, "activity_20": 8.208087, "activity_30": 8.303253}, "trend_signal": 0, "fair_value": 8.420008, "relative_strength": 1.484571, "rate_of_change": 0.1590463041814784, "market_dynamics": 0.73999, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9125, "high": 9.18375, "low": 8.7925, "close": 9.18375, "volume": 11363}, "trend_line": 8.47774, "activity_lines": {"activity_5": 8.861851, "activity_10": 8.520231, "activity_20": 8.298722, "activity_30": 8.349498}, "trend_signal": 0, "fair_value": 8.428993, "relative_strength": 1.324112, "rate_of_change": 0.12734207492231253, "market_dynamics": 1.006609, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.36, "low": 9.18, "close": 9.26625, "volume": 16997}, "trend_line": 8.482163, "activity_lines": {"activity_5": 9.055473, "activity_10": 8.703878, "activity_20": 8.395367, "activity_30": 8.40037}, "trend_signal": 0, "fair_value": 8.438729, "relative_strength": 2.73993, "rate_of_change": 0.05217192317762962, "market_dynamics": 1.125395, "expectation": {"probability": 52.5377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d90e69b9-9fe7-45fa-9c33-71366118ac92/", "share_image": "https://sharemaestro.com/terminal/d90e69b9-9fe7-45fa-9c33-71366118ac92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}