{"ticker": {"uuid": "d90f8aed-abfd-489c-88e9-a99f16801e1e", "symbol": "VLRS", "name": "Volaris", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLRS rose 12.03%, moving from 6.98 to 7.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.10 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.82"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.10"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.11, "high": 7.93, "low": 7.1, "close": 7.82, "volume": 2345895}, "trend_line": 8.029333, "activity_lines": {"activity_5": 7.252, "activity_10": 7.340727, "activity_20": 7.600762, "activity_30": 7.91628}, "trend_signal": 0, "fair_value": 7.505385, "relative_strength": -2.097633, "rate_of_change": 0.4964662482178485, "market_dynamics": -0.846288, "expectation": {"probability": 53.1412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.3, "high": 14.88, "low": 13.6, "close": 14.74, "volume": 1400781}, "trend_line": 11.191667, "activity_lines": {"activity_5": 14.005333, "activity_10": 13.186727, "activity_20": 12.436333, "activity_30": 11.906903}, "trend_signal": 1, "fair_value": 13.243782, "relative_strength": 31.653439, "rate_of_change": 1.4473078317621524, "market_dynamics": 1.057759, "expectation": {"probability": 59.1721, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.94, "high": 15.0495, "low": 14.49, "close": 14.71, "volume": 1433223}, "trend_line": 11.349333, "activity_lines": {"activity_5": 14.384, "activity_10": 13.571818, "activity_20": 12.698571, "activity_30": 12.133892}, "trend_signal": 1, "fair_value": 13.299872, "relative_strength": 27.651317, "rate_of_change": 1.4087803005575394, "market_dynamics": 1.270234, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.24, "high": 14.545, "low": 13.7349, "close": 13.96, "volume": 1133664}, "trend_line": 11.473667, "activity_lines": {"activity_5": 14.336667, "activity_10": 13.749636, "activity_20": 12.871571, "activity_30": 12.302323}, "trend_signal": 1, "fair_value": 13.356282, "relative_strength": 22.680526, "rate_of_change": 1.0955181242809693, "market_dynamics": 1.316001, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.89, "high": 14.62, "low": 13.8085, "close": 13.95, "volume": 1380398}, "trend_line": 11.609667, "activity_lines": {"activity_5": 14.228, "activity_10": 13.889818, "activity_20": 13.030762, "activity_30": 12.462086}, "trend_signal": 1, "fair_value": 13.411795, "relative_strength": 19.415368, "rate_of_change": 1.1853228789017427, "market_dynamics": 1.3592, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.9, "high": 14.43, "low": 13.232, "close": 13.52, "volume": 1284768}, "trend_line": 11.734333, "activity_lines": {"activity_5": 13.962667, "activity_10": 13.911273, "activity_20": 13.135429, "activity_30": 12.585333}, "trend_signal": 1, "fair_value": 13.465833, "relative_strength": 16.467496, "rate_of_change": 1.0738120223431, "market_dynamics": 1.130692, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.82, "high": 14.075, "low": 13.34, "close": 13.49, "volume": 1813102}, "trend_line": 11.887667, "activity_lines": {"activity_5": 13.734, "activity_10": 13.895273, "activity_20": 13.226429, "activity_30": 12.698602}, "trend_signal": 1, "fair_value": 13.520449, "relative_strength": 12.964434, "rate_of_change": 1.3067125332134428, "market_dynamics": 1.025151, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.38, "high": 13.97, "low": 13.07, "close": 13.87, "volume": 1742543}, "trend_line": 12.065667, "activity_lines": {"activity_5": 13.715333, "activity_10": 13.917091, "activity_20": 13.34419, "activity_30": 12.826495}, "trend_signal": 1, "fair_value": 13.574615, "relative_strength": 14.773008, "rate_of_change": 1.497350152893743, "market_dynamics": 0.94155, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.98, "high": 13.98, "low": 12.241, "close": 12.38, "volume": 2858958}, "trend_line": 12.199667, "activity_lines": {"activity_5": 13.256, "activity_10": 13.635273, "activity_20": 13.310905, "activity_30": 12.846774}, "trend_signal": 1, "fair_value": 13.618526, "relative_strength": 1.150519, "rate_of_change": 1.1105892446725103, "market_dynamics": 0.593901, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.35, "high": 12.54, "low": 11.03, "close": 11.41, "volume": 2034485}, "trend_line": 12.267667, "activity_lines": {"activity_5": 12.578667, "activity_10": 13.19, "activity_20": 13.179857, "activity_30": 12.795828}, "trend_signal": 1, "fair_value": 13.650513, "relative_strength": -4.740663, "rate_of_change": 0.557392263247838, "market_dynamics": 0.239853, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.61, "high": 11.73, "low": 10.56, "close": 10.74, "volume": 1898142}, "trend_line": 12.272333, "activity_lines": {"activity_5": 11.847333, "activity_10": 12.665455, "activity_20": 12.979952, "activity_30": 12.697269}, "trend_signal": 0, "fair_value": 13.674551, "relative_strength": -9.994298, "rate_of_change": 0.038034941770104136, "market_dynamics": -0.33514, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.68, "close": 9.85, "volume": 991575}, "trend_line": 12.233667, "activity_lines": {"activity_5": 11.004667, "activity_10": 12.042364, "activity_20": 12.697143, "activity_30": 12.540989}, "trend_signal": 0, "fair_value": 13.689423, "relative_strength": -15.591346, "rate_of_change": -0.31506641809669933, "market_dynamics": -0.939356, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.88, "high": 9.92, "low": 9.07, "close": 9.22, "volume": 2090951}, "trend_line": 12.175333, "activity_lines": {"activity_5": 10.194667, "activity_10": 11.393636, "activity_20": 12.366667, "activity_30": 12.346559}, "trend_signal": 0, "fair_value": 13.695256, "relative_strength": -21.449689, "rate_of_change": -0.4768316809669605, "market_dynamics": -1.180706, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.3, "high": 10.26, "low": 9.29, "close": 9.77, "volume": 1699039}, "trend_line": 12.125667, "activity_lines": {"activity_5": 9.878, "activity_10": 10.944727, "activity_20": 12.096143, "activity_30": 12.191376}, "trend_signal": 0, "fair_value": 13.704936, "relative_strength": -18.787665, "rate_of_change": -0.40792313442269057, "market_dynamics": -1.252781, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.99, "high": 10.28, "low": 8.87, "close": 10.19, "volume": 3009585}, "trend_line": 12.095333, "activity_lines": {"activity_5": 9.875333, "activity_10": 10.648364, "activity_20": 11.87619, "activity_30": 12.066495}, "trend_signal": 0, "fair_value": 13.718718, "relative_strength": -14.198192, "rate_of_change": -0.2501635580129313, "market_dynamics": -1.149722, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.38, "high": 10.46, "low": 8.935, "close": 8.98, "volume": 4446810}, "trend_line": 12.019667, "activity_lines": {"activity_5": 9.550667, "activity_10": 10.200364, "activity_20": 11.548286, "activity_30": 11.865505}, "trend_signal": 0, "fair_value": 13.728718, "relative_strength": -24.147618, "rate_of_change": -0.6255801307826747, "market_dynamics": -0.963285, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.0, "close": 8.01, "volume": 3674436}, "trend_line": 11.903, "activity_lines": {"activity_5": 9.02, "activity_10": 9.658545, "activity_20": 11.141238, "activity_30": 11.606817}, "trend_signal": 0, "fair_value": 13.735705, "relative_strength": -30.160995, "rate_of_change": -0.9706342114136741, "market_dynamics": -0.924652, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 8.04, "low": 6.78, "close": 6.79, "volume": 5875974}, "trend_line": 11.731, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.994545, "activity_20": 10.635905, "activity_30": 11.276946}, "trend_signal": 0, "fair_value": 13.730833, "relative_strength": -40.218521, "rate_of_change": -1.4450138620515887, "market_dynamics": -0.870859, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.82, "high": 7.08, "low": 6.1, "close": 6.83, "volume": 9605175}, "trend_line": 11.583667, "activity_lines": {"activity_5": 7.566, "activity_10": 8.466545, "activity_20": 10.159524, "activity_30": 10.960753}, "trend_signal": 0, "fair_value": 13.723077, "relative_strength": -39.896279, "rate_of_change": -1.2559287358281452, "market_dynamics": -0.925646, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.72, "high": 6.95, "low": 6.37, "close": 6.69, "volume": 4073615}, "trend_line": 11.461667, "activity_lines": {"activity_5": 7.076, "activity_10": 8.014, "activity_20": 9.699619, "activity_30": 10.645032}, "trend_signal": 0, "fair_value": 13.712628, "relative_strength": -41.188987, "rate_of_change": -1.0532070716466546, "market_dynamics": -1.031017, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.75, "high": 6.97, "low": 5.835, "close": 5.91, "volume": 3876010}, "trend_line": 11.287667, "activity_lines": {"activity_5": 6.559333, "activity_10": 7.505455, "activity_20": 9.199048, "activity_30": 10.28686}, "trend_signal": 0, "fair_value": 13.692308, "relative_strength": -46.434722, "rate_of_change": -1.5181037801918298, "market_dynamics": -1.103312, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.91, "high": 6.29, "low": 5.52, "close": 5.99, "volume": 2553763}, "trend_line": 11.072667, "activity_lines": {"activity_5": 6.274, "activity_10": 7.099273, "activity_20": 8.745667, "activity_30": 9.945075}, "trend_signal": 0, "fair_value": 13.680192, "relative_strength": -44.039741, "rate_of_change": -1.9047337239838986, "market_dynamics": -1.227574, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.11, "high": 6.5884, "low": 5.58, "close": 6.45, "volume": 2701037}, "trend_line": 10.927333, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.846909, "activity_20": 8.377762, "activity_30": 9.646839}, "trend_signal": 0, "fair_value": 13.663462, "relative_strength": -42.724615, "rate_of_change": -1.31254737453947, "market_dynamics": -1.307367, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.44, "high": 6.96, "low": 6.17, "close": 6.26, "volume": 2881413}, "trend_line": 10.736333, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.610364, "activity_20": 8.031095, "activity_30": 9.34572}, "trend_signal": 0, "fair_value": 13.642051, "relative_strength": -44.700674, "rate_of_change": -1.7479104919745807, "market_dynamics": -1.284537, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.25, "high": 6.9, "low": 5.98, "close": 6.84, "volume": 2790554}, "trend_line": 10.573667, "activity_lines": {"activity_5": 6.432, "activity_10": 6.543091, "activity_20": 7.776333, "activity_30": 9.094344}, "trend_signal": 0, "fair_value": 13.619423, "relative_strength": -40.477014, "rate_of_change": -1.5150983114998366, "market_dynamics": -1.155424, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.8, "high": 7.33, "low": 6.6, "close": 7.15, "volume": 2700661}, "trend_line": 10.42, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.593091, "activity_20": 7.584952, "activity_30": 8.873462}, "trend_signal": 0, "fair_value": 13.595897, "relative_strength": -37.921387, "rate_of_change": -1.4532990305066391, "market_dynamics": -0.88612, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.08, "high": 8.24, "low": 7.08, "close": 8.0, "volume": 3310577}, "trend_line": 10.294333, "activity_lines": {"activity_5": 7.206, "activity_10": 6.830909, "activity_20": 7.504857, "activity_30": 8.717333}, "trend_signal": 0, "fair_value": 13.574744, "relative_strength": -30.736356, "rate_of_change": -1.2060172744721687, "market_dynamics": -0.514695, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.1, "high": 8.79, "low": 7.895, "close": 8.39, "volume": 3265943}, "trend_line": 10.171667, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.139818, "activity_20": 7.488048, "activity_30": 8.594473}, "trend_signal": 0, "fair_value": 13.556795, "relative_strength": -27.141748, "rate_of_change": -1.1915876434150772, "market_dynamics": -0.132245, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.3, "high": 9.45, "low": 8.05, "close": 9.18, "volume": 2797961}, "trend_line": 10.041333, "activity_lines": {"activity_5": 8.306667, "activity_10": 7.563273, "activity_20": 7.572571, "activity_30": 8.530495}, "trend_signal": 0, "fair_value": 13.542885, "relative_strength": -21.909881, "rate_of_change": -1.2813435595168374, "market_dynamics": 0.196262, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.13, "high": 9.51, "low": 8.94, "close": 9.49, "volume": 2665425}, "trend_line": 9.899333, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.000364, "activity_20": 7.701857, "activity_30": 8.494925}, "trend_signal": 0, "fair_value": 13.532949, "relative_strength": -19.85025, "rate_of_change": -1.4141548736606928, "market_dynamics": 0.472646, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.66, "high": 9.67, "low": 9.22, "close": 9.38, "volume": 1539002}, "trend_line": 9.738, "activity_lines": {"activity_5": 9.145333, "activity_10": 8.366545, "activity_20": 7.82981, "activity_30": 8.461419}, "trend_signal": 0, "fair_value": 13.513462, "relative_strength": -20.906256, "rate_of_change": -1.6297360640358378, "market_dynamics": 0.57186, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.28, "high": 9.39, "low": 8.6, "close": 8.87, "volume": 2198763}, "trend_line": 9.542333, "activity_lines": {"activity_5": 9.139333, "activity_10": 8.576909, "activity_20": 7.915667, "activity_30": 8.405419}, "trend_signal": 0, "fair_value": 13.494423, "relative_strength": -23.698574, "rate_of_change": -2.0093140275210546, "market_dynamics": 0.647601, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.95, "high": 9.315, "low": 8.3113, "close": 8.46, "volume": 2381211}, "trend_line": 9.334, "activity_lines": {"activity_5": 8.938667, "activity_10": 8.660364, "activity_20": 7.967143, "activity_30": 8.335591}, "trend_signal": 0, "fair_value": 13.474423, "relative_strength": -28.04715, "rate_of_change": -2.1832501548625443, "market_dynamics": 0.646181, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.63, "close": 8.25, "volume": 2697934}, "trend_line": 9.143667, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.669091, "activity_20": 8.002238, "activity_30": 8.265656}, "trend_signal": 0, "fair_value": 13.455705, "relative_strength": -30.062285, "rate_of_change": -2.0391364902506854, "market_dynamics": 0.627202, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.33, "high": 8.56, "low": 7.98, "close": 8.07, "volume": 2653445}, "trend_line": 8.947667, "activity_lines": {"activity_5": 8.39, "activity_10": 8.608909, "activity_20": 8.027429, "activity_30": 8.196387}, "trend_signal": 0, "fair_value": 13.435128, "relative_strength": -31.701794, "rate_of_change": -2.143560127463101, "market_dynamics": 0.637684, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.09, "high": 8.32, "low": 7.77, "close": 8.06, "volume": 2668840}, "trend_line": 8.765667, "activity_lines": {"activity_5": 8.208, "activity_10": 8.524545, "activity_20": 8.061762, "activity_30": 8.139118}, "trend_signal": 0, "fair_value": 13.406026, "relative_strength": -32.129144, "rate_of_change": -2.034049769621496, "market_dynamics": 0.626249, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.355, "close": 7.5, "volume": 1944719}, "trend_line": 8.566, "activity_lines": {"activity_5": 7.927333, "activity_10": 8.321818, "activity_20": 8.047143, "activity_30": 8.057462}, "trend_signal": 0, "fair_value": 13.366923, "relative_strength": -37.070342, "rate_of_change": -2.277830084122518, "market_dynamics": 0.489174, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5, "high": 7.745, "low": 7.04, "close": 7.52, "volume": 1215444}, "trend_line": 8.354333, "activity_lines": {"activity_5": 7.744667, "activity_10": 8.131818, "activity_20": 8.036857, "activity_30": 7.989978}, "trend_signal": 0, "fair_value": 13.320321, "relative_strength": -36.016798, "rate_of_change": -2.4710133084286743, "market_dynamics": 0.309176, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.45, "high": 7.67, "low": 7.09, "close": 7.4, "volume": 2184367}, "trend_line": 8.188333, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.935818, "activity_20": 8.011667, "activity_30": 7.928409}, "trend_signal": 0, "fair_value": 13.272372, "relative_strength": -37.307739, "rate_of_change": -1.9869928574788718, "market_dynamics": 0.096482, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.4, "high": 8.1, "low": 7.02, "close": 7.27, "volume": 3670220}, "trend_line": 8.050333, "activity_lines": {"activity_5": 7.438, "activity_10": 7.748545, "activity_20": 7.971381, "activity_30": 7.869161}, "trend_signal": 0, "fair_value": 13.221667, "relative_strength": -38.199494, "rate_of_change": -1.6853247174974428, "market_dynamics": -0.036174, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.29, "high": 7.58, "low": 7.07, "close": 7.4, "volume": 2237871}, "trend_line": 7.939, "activity_lines": {"activity_5": 7.388, "activity_10": 7.625273, "activity_20": 7.940714, "activity_30": 7.827204}, "trend_signal": 0, "fair_value": 13.168974, "relative_strength": -36.145122, "rate_of_change": -1.3829614253224074, "market_dynamics": -0.142387, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.41, "high": 7.49, "low": 7.0, "close": 7.07, "volume": 1756485}, "trend_line": 7.846333, "activity_lines": {"activity_5": 7.272, "activity_10": 7.478, "activity_20": 7.871524, "activity_30": 7.77114}, "trend_signal": 0, "fair_value": 13.119936, "relative_strength": -38.275189, "rate_of_change": -1.1672376873661734, "market_dynamics": -0.301314, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.07, "high": 7.312, "low": 6.8, "close": 7.21, "volume": 1411477}, "trend_line": 7.779333, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.388909, "activity_20": 7.810524, "activity_30": 7.730086}, "trend_signal": 0, "fair_value": 13.076667, "relative_strength": -37.642637, "rate_of_change": -0.8539020711968163, "market_dynamics": -0.474947, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.18, "high": 7.5, "low": 7.055, "close": 7.42, "volume": 1047448}, "trend_line": 7.701, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.360727, "activity_20": 7.765905, "activity_30": 7.706903}, "trend_signal": 0, "fair_value": 13.030064, "relative_strength": -35.118475, "rate_of_change": -1.006937227137605, "market_dynamics": -0.699892, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.45, "high": 8.09, "low": 7.35, "close": 7.86, "volume": 2166329}, "trend_line": 7.623333, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.427636, "activity_20": 7.757667, "activity_30": 7.717161}, "trend_signal": 0, "fair_value": 12.979679, "relative_strength": -29.938505, "rate_of_change": -1.0085313595636922, "market_dynamics": -0.632475, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.92, "high": 8.235, "low": 6.945, "close": 7.05, "volume": 2747001}, "trend_line": 7.559, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.351091, "activity_20": 7.667429, "activity_30": 7.680172}, "trend_signal": 0, "fair_value": 12.925064, "relative_strength": -35.324206, "rate_of_change": -0.8438959704370718, "market_dynamics": -0.509992, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.08, "high": 7.965, "low": 6.85, "close": 7.8, "volume": 3377122}, "trend_line": 7.552, "activity_lines": {"activity_5": 7.522, "activity_10": 7.429273, "activity_20": 7.649095, "activity_30": 7.69572}, "trend_signal": 0, "fair_value": 12.87109, "relative_strength": -25.294803, "rate_of_change": -0.09260484191031301, "market_dynamics": -0.16587, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.79, "high": 9.57, "low": 7.64, "close": 8.62, "volume": 5493677}, "trend_line": 7.613, "activity_lines": {"activity_5": 7.906, "activity_10": 7.651091, "activity_20": 7.70981, "activity_30": 7.764624}, "trend_signal": 1, "fair_value": 12.822051, "relative_strength": -18.699623, "rate_of_change": 0.8077330508474687, "market_dynamics": 0.323316, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.68, "high": 8.7999, "low": 7.945, "close": 8.42, "volume": 2422632}, "trend_line": 7.666, "activity_lines": {"activity_5": 8.129333, "activity_10": 7.816545, "activity_20": 7.750381, "activity_30": 7.816688}, "trend_signal": 1, "fair_value": 12.763333, "relative_strength": -20.138378, "rate_of_change": 0.6961775909628259, "market_dynamics": 0.557998, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.46, "high": 8.635, "low": 8.175, "close": 8.62, "volume": 1555611}, "trend_line": 7.730333, "activity_lines": {"activity_5": 8.352667, "activity_10": 7.999818, "activity_20": 7.813619, "activity_30": 7.878237}, "trend_signal": 1, "fair_value": 12.703205, "relative_strength": -18.740027, "rate_of_change": 0.8391990607878884, "market_dynamics": 0.833739, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.68, "high": 8.99, "low": 8.46, "close": 8.75, "volume": 2131000}, "trend_line": 7.825, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.182182, "activity_20": 7.893381, "activity_30": 7.944022}, "trend_signal": 1, "fair_value": 12.644231, "relative_strength": -17.674517, "rate_of_change": 1.224617361244338, "market_dynamics": 1.004571, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.74, "high": 8.7505, "low": 7.77, "close": 7.85, "volume": 1863611}, "trend_line": 7.887, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.176364, "activity_20": 7.890429, "activity_30": 7.945634}, "trend_signal": 1, "fair_value": 12.583974, "relative_strength": -24.81664, "rate_of_change": 0.7923322683705993, "market_dynamics": 0.863631, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.92, "high": 8.09, "low": 7.71, "close": 7.97, "volume": 842996}, "trend_line": 7.937667, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.178182, "activity_20": 7.903762, "activity_30": 7.950989}, "trend_signal": 0, "fair_value": 12.528141, "relative_strength": -21.951995, "rate_of_change": 0.6424115633320742, "market_dynamics": 0.779717, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.81, "high": 7.94, "low": 6.69, "close": 7.01, "volume": 4485073}, "trend_line": 7.962667, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.991636, "activity_20": 7.828, "activity_30": 7.89114}, "trend_signal": 0, "fair_value": 12.457885, "relative_strength": -30.71621, "rate_of_change": 0.314954003487416, "market_dynamics": 0.688643, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.66, "close": 6.71, "volume": 2335218}, "trend_line": 7.958333, "activity_lines": {"activity_5": 7.33, "activity_10": 7.758, "activity_20": 7.729571, "activity_30": 7.810323}, "trend_signal": 0, "fair_value": 12.383205, "relative_strength": -33.299153, "rate_of_change": -0.054428999730869815, "market_dynamics": 0.338232, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.68, "high": 6.87, "low": 6.34, "close": 6.35, "volume": 1371956}, "trend_line": 7.931667, "activity_lines": {"activity_5": 6.894, "activity_10": 7.479818, "activity_20": 7.603333, "activity_30": 7.706559}, "trend_signal": 0, "fair_value": 12.303974, "relative_strength": -35.887355, "rate_of_change": -0.33507017110241094, "market_dynamics": 0.01266, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.34, "high": 6.7, "low": 6.285, "close": 6.36, "volume": 2132532}, "trend_line": 7.877, "activity_lines": {"activity_5": 6.621333, "activity_10": 7.216182, "activity_20": 7.48619, "activity_30": 7.605161}, "trend_signal": 0, "fair_value": 12.217115, "relative_strength": -34.348294, "rate_of_change": -0.689224598057385, "market_dynamics": -0.266593, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.38, "high": 6.43, "low": 6.18, "close": 6.21, "volume": 1564981}, "trend_line": 7.804333, "activity_lines": {"activity_5": 6.398, "activity_10": 6.951455, "activity_20": 7.36019, "activity_30": 7.497613}, "trend_signal": 0, "fair_value": 12.111026, "relative_strength": -35.70725, "rate_of_change": -0.9225212644407774, "market_dynamics": -0.630823, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.21, "high": 6.65, "low": 6.045, "close": 6.64, "volume": 1381638}, "trend_line": 7.719667, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.808727, "activity_20": 7.281381, "activity_30": 7.422495}, "trend_signal": 0, "fair_value": 12.008718, "relative_strength": -30.485089, "rate_of_change": -1.0848588854422212, "market_dynamics": -0.792615, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.57, "high": 6.825, "low": 6.1299, "close": 6.21, "volume": 3040214}, "trend_line": 7.610333, "activity_lines": {"activity_5": 6.354, "activity_10": 6.620182, "activity_20": 7.165238, "activity_30": 7.325097}, "trend_signal": 0, "fair_value": 11.905833, "relative_strength": -32.170496, "rate_of_change": -1.4163046152120355, "market_dynamics": -0.781367, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.26, "high": 6.535, "low": 5.85, "close": 6.45, "volume": 5699770}, "trend_line": 7.512667, "activity_lines": {"activity_5": 6.386, "activity_10": 6.519091, "activity_20": 7.077, "activity_30": 7.250237}, "trend_signal": 0, "fair_value": 11.805641, "relative_strength": -27.656521, "rate_of_change": -1.2833341195450891, "market_dynamics": -0.70715, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.45, "high": 6.47, "low": 5.49, "close": 5.61, "volume": 8488322}, "trend_line": 7.404, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.307091, "activity_20": 6.913286, "activity_30": 7.127484}, "trend_signal": 0, "fair_value": 11.713397, "relative_strength": -34.533921, "rate_of_change": -1.4464503750798552, "market_dynamics": -0.644453, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.36, "high": 5.705, "low": 5.15, "close": 5.52, "volume": 4445252}, "trend_line": 7.306, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.119455, "activity_20": 6.747952, "activity_30": 7.005935}, "trend_signal": 0, "fair_value": 11.621859, "relative_strength": -34.491855, "rate_of_change": -1.323608860075633, "market_dynamics": -0.662543, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.54, "high": 5.815, "low": 5.32, "close": 5.7, "volume": 3198634}, "trend_line": 7.221, "activity_lines": {"activity_5": 5.768, "activity_10": 6.009091, "activity_20": 6.60781, "activity_30": 6.902323}, "trend_signal": 0, "fair_value": 11.543013, "relative_strength": -33.945071, "rate_of_change": -1.1634273200109493, "market_dynamics": -0.747641, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.73, "high": 5.95, "low": 5.48, "close": 5.95, "volume": 2514563}, "trend_line": 7.150333, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.968, "activity_20": 6.499667, "activity_30": 6.820323}, "trend_signal": 0, "fair_value": 11.451474, "relative_strength": -31.099307, "rate_of_change": -0.9786317684531264, "market_dynamics": -0.881856, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.87, "high": 5.98, "low": 5.66, "close": 5.71, "volume": 2522961}, "trend_line": 7.072, "activity_lines": {"activity_5": 5.74, "activity_10": 5.897091, "activity_20": 6.377762, "activity_30": 6.727398}, "trend_signal": 0, "fair_value": 11.358205, "relative_strength": -33.069263, "rate_of_change": -1.0955154116598453, "market_dynamics": -0.933127, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.64, "high": 6.04, "low": 5.52, "close": 5.96, "volume": 4985286}, "trend_line": 7.020667, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.883273, "activity_20": 6.286048, "activity_30": 6.655656}, "trend_signal": 0, "fair_value": 11.263782, "relative_strength": -25.979823, "rate_of_change": -0.7258625565610807, "market_dynamics": -0.783391, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.03, "high": 6.66, "low": 5.965, "close": 6.5, "volume": 3783718}, "trend_line": 6.986667, "activity_lines": {"activity_5": 6.071333, "activity_10": 5.974909, "activity_20": 6.254524, "activity_30": 6.622065}, "trend_signal": 0, "fair_value": 11.167692, "relative_strength": -21.481205, "rate_of_change": -0.4842844704071664, "market_dynamics": -0.431335, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.52, "high": 6.95, "low": 6.39, "close": 6.45, "volume": 4313729}, "trend_line": 6.955, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.052182, "activity_20": 6.228333, "activity_30": 6.587441}, "trend_signal": 0, "fair_value": 11.065641, "relative_strength": -22.418275, "rate_of_change": -0.4532490241770456, "market_dynamics": -0.040148, "expectation": {"probability": 48.3383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.45, "high": 6.665, "low": 6.21, "close": 6.55, "volume": 3533903}, "trend_line": 6.931, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.151091, "activity_20": 6.221048, "activity_30": 6.561312}, "trend_signal": 0, "fair_value": 10.964551, "relative_strength": -21.178908, "rate_of_change": -0.34507548526240145, "market_dynamics": 0.367999, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.06, "close": 6.23, "volume": 2522224}, "trend_line": 6.892, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.185636, "activity_20": 6.193143, "activity_30": 6.516086}, "trend_signal": 0, "fair_value": 10.8675, "relative_strength": -24.705171, "rate_of_change": -0.5626893666137599, "market_dynamics": 0.539652, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.095, "close": 6.29, "volume": 1669627}, "trend_line": 6.866, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.235091, "activity_20": 6.182952, "activity_30": 6.477247}, "trend_signal": 0, "fair_value": 10.780064, "relative_strength": -24.355956, "rate_of_change": -0.3772489843296675, "market_dynamics": 0.507385, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.3, "high": 7.305, "low": 6.23, "close": 7.15, "volume": 4194599}, "trend_line": 6.864, "activity_lines": {"activity_5": 6.61, "activity_10": 6.428545, "activity_20": 6.262095, "activity_30": 6.49557}, "trend_signal": 0, "fair_value": 10.703269, "relative_strength": -14.522311, "rate_of_change": -0.029129041654526358, "market_dynamics": 0.588038, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.15, "high": 7.32, "low": 6.925, "close": 7.09, "volume": 5057667}, "trend_line": 6.853, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.581455, "activity_20": 6.339429, "activity_30": 6.510151}, "trend_signal": 0, "fair_value": 10.632692, "relative_strength": -14.13419, "rate_of_change": -0.16025641025641202, "market_dynamics": 0.68005, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.15, "high": 7.7, "low": 6.9, "close": 7.32, "volume": 4504413}, "trend_line": 6.835, "activity_lines": {"activity_5": 7.014667, "activity_10": 6.750909, "activity_20": 6.438286, "activity_30": 6.54028}, "trend_signal": 0, "fair_value": 10.564231, "relative_strength": -9.836725, "rate_of_change": -0.2626586896249788, "market_dynamics": 0.856369, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.31, "high": 7.71, "low": 6.955, "close": 7.59, "volume": 5246582}, "trend_line": 6.853, "activity_lines": {"activity_5": 7.272667, "activity_10": 6.944545, "activity_20": 6.559952, "activity_30": 6.588989}, "trend_signal": 0, "fair_value": 10.500192, "relative_strength": -10.547056, "rate_of_change": 0.26335040234088947, "market_dynamics": 1.177819, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.66, "high": 8.29, "low": 7.405, "close": 8.06, "volume": 5653649}, "trend_line": 6.861667, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.189455, "activity_20": 6.720476, "activity_30": 6.66686}, "trend_signal": 0, "fair_value": 10.444808, "relative_strength": -2.776992, "rate_of_change": 0.12647015905442843, "market_dynamics": 1.372546, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.13, "high": 8.47, "low": 7.72, "close": 7.77, "volume": 4194520}, "trend_line": 6.833333, "activity_lines": {"activity_5": 7.706, "activity_10": 7.343455, "activity_20": 6.845286, "activity_30": 6.725462}, "trend_signal": 0, "fair_value": 10.399872, "relative_strength": -7.450362, "rate_of_change": -0.41293172635745923, "market_dynamics": 1.438742, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.94, "high": 8.075, "low": 7.46, "close": 7.7, "volume": 3833776}, "trend_line": 6.809333, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.461636, "activity_20": 6.956, "activity_30": 6.781376}, "trend_signal": 0, "fair_value": 10.350385, "relative_strength": -8.747951, "rate_of_change": -0.3512195293277823, "market_dynamics": 1.464497, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.7, "high": 8.6, "low": 7.47, "close": 8.48, "volume": 3503830}, "trend_line": 6.804667, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.698909, "activity_20": 7.135952, "activity_30": 6.889161}, "trend_signal": 1, "fair_value": 10.300962, "relative_strength": 0.249232, "rate_of_change": -0.06852359841998318, "market_dynamics": 1.450624, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.54, "high": 8.7042, "low": 8.27, "close": 8.39, "volume": 1930536}, "trend_line": 6.792667, "activity_lines": {"activity_5": 8.171333, "activity_10": 7.884727, "activity_20": 7.296524, "activity_30": 6.991441}, "trend_signal": 1, "fair_value": 10.245064, "relative_strength": 0.590602, "rate_of_change": -0.17634955538603805, "market_dynamics": 1.368514, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.36, "high": 8.55, "low": 7.91, "close": 7.95, "volume": 2405777}, "trend_line": 6.796, "activity_lines": {"activity_5": 8.128, "activity_10": 7.951273, "activity_20": 7.405952, "activity_30": 7.066108}, "trend_signal": 1, "fair_value": 10.182885, "relative_strength": -1.970192, "rate_of_change": 0.04906761953736986, "market_dynamics": 1.239138, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.545, "close": 7.63, "volume": 1118939}, "trend_line": 6.784667, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.929455, "activity_20": 7.473762, "activity_30": 7.119914}, "trend_signal": 1, "fair_value": 10.116603, "relative_strength": -5.578155, "rate_of_change": -0.16675985874044263, "market_dynamics": 1.040847, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.54, "high": 7.59, "low": 7.25, "close": 7.43, "volume": 1727227}, "trend_line": 6.798667, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.862545, "activity_20": 7.512476, "activity_30": 7.161548}, "trend_signal": 1, "fair_value": 10.045385, "relative_strength": -6.699641, "rate_of_change": 0.20634763651628346, "market_dynamics": 0.67483, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.54, "high": 8.12, "low": 7.53, "close": 8.12, "volume": 2730466}, "trend_line": 6.845667, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.914909, "activity_20": 7.608667, "activity_30": 7.246796}, "trend_signal": 1, "fair_value": 9.972436, "relative_strength": 4.573855, "rate_of_change": 0.6913119880705983, "market_dynamics": 0.482582, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.02, "high": 8.73, "low": 7.79, "close": 8.24, "volume": 2294215}, "trend_line": 6.908667, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.974545, "activity_20": 7.705952, "activity_30": 7.336753}, "trend_signal": 1, "fair_value": 9.912115, "relative_strength": 3.610391, "rate_of_change": 0.9202901631061022, "market_dynamics": 0.39795, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.37, "high": 9.0, "low": 8.37, "close": 8.93, "volume": 2091690}, "trend_line": 6.994333, "activity_lines": {"activity_5": 8.297333, "activity_10": 8.147818, "activity_20": 7.856905, "activity_30": 7.467161}, "trend_signal": 1, "fair_value": 9.859808, "relative_strength": 10.700443, "rate_of_change": 1.2399787107990556, "market_dynamics": 0.507713, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.86, "high": 8.93, "low": 8.38, "close": 8.49, "volume": 2189139}, "trend_line": 7.070333, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.225273, "activity_20": 7.95181, "activity_30": 7.563656}, "trend_signal": 1, "fair_value": 9.801795, "relative_strength": 6.693559, "rate_of_change": 1.0865939611396773, "market_dynamics": 0.583032, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.11, "high": 8.49, "low": 7.81, "close": 7.92, "volume": 3594645}, "trend_line": 7.113, "activity_lines": {"activity_5": 8.33, "activity_10": 8.186, "activity_20": 7.982952, "activity_30": 7.618473}, "trend_signal": 1, "fair_value": 9.732692, "relative_strength": -0.00875, "rate_of_change": 0.603465211610269, "market_dynamics": 0.424829, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.92, "high": 8.15, "low": 7.625, "close": 8.11, "volume": 3175610}, "trend_line": 7.176333, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.177273, "activity_20": 8.02519, "activity_30": 7.682796}, "trend_signal": 1, "fair_value": 9.650962, "relative_strength": 1.177565, "rate_of_change": 0.890383804301971, "market_dynamics": 0.288246, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.17, "high": 8.6, "low": 7.73, "close": 7.77, "volume": 2084631}, "trend_line": 7.220333, "activity_lines": {"activity_5": 8.064, "activity_10": 8.113455, "activity_20": 8.027619, "activity_30": 7.721097}, "trend_signal": 1, "fair_value": 9.568269, "relative_strength": -1.226138, "rate_of_change": 0.6131265090402088, "market_dynamics": -0.077243, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.58, "high": 7.83, "low": 6.2601, "close": 6.48, "volume": 4303038}, "trend_line": 7.249333, "activity_lines": {"activity_5": 7.476, "activity_10": 7.826364, "activity_20": 7.899857, "activity_30": 7.673333}, "trend_signal": 1, "fair_value": 9.507115, "relative_strength": -16.403153, "rate_of_change": 0.4016435253055491, "market_dynamics": -0.356141, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.55, "high": 6.825, "low": 5.85, "close": 6.08, "volume": 6100689}, "trend_line": 7.268, "activity_lines": {"activity_5": 6.918, "activity_10": 7.493273, "activity_20": 7.733095, "activity_30": 7.597892}, "trend_signal": 0, "fair_value": 9.451026, "relative_strength": -18.585783, "rate_of_change": 0.2574995520277489, "market_dynamics": -0.572278, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.92, "high": 6.06, "low": 5.17, "close": 5.53, "volume": 3944641}, "trend_line": 7.262333, "activity_lines": {"activity_5": 6.337333, "activity_10": 7.088364, "activity_20": 7.519048, "activity_30": 7.485763}, "trend_signal": 0, "fair_value": 9.381731, "relative_strength": -23.75349, "rate_of_change": -0.07797193175563932, "market_dynamics": -0.853043, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.49, "high": 5.75, "low": 5.42, "close": 5.54, "volume": 3977061}, "trend_line": 7.248667, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.719818, "activity_20": 7.313381, "activity_30": 7.374645}, "trend_signal": 0, "fair_value": 9.3175, "relative_strength": -23.52631, "rate_of_change": -0.18817644412614698, "market_dynamics": -0.990755, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.305, "close": 5.39, "volume": 5945358}, "trend_line": 7.238, "activity_lines": {"activity_5": 5.622667, "activity_10": 6.370909, "activity_20": 7.101905, "activity_30": 7.254731}, "trend_signal": 0, "fair_value": 9.233333, "relative_strength": -23.951662, "rate_of_change": -0.14715809127388194, "market_dynamics": -1.047012, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.34, "high": 5.36, "low": 4.64, "close": 4.86, "volume": 6330704}, "trend_line": 7.201333, "activity_lines": {"activity_5": 5.308, "activity_10": 5.977455, "activity_20": 6.850429, "activity_30": 7.101312}, "trend_signal": 0, "fair_value": 9.152436, "relative_strength": -23.934839, "rate_of_change": -0.5065902182923522, "market_dynamics": -1.094359, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.74, "high": 5.19, "low": 4.39, "close": 4.7, "volume": 5996596}, "trend_line": 7.141333, "activity_lines": {"activity_5": 5.048, "activity_10": 5.628909, "activity_20": 6.598952, "activity_30": 6.939935}, "trend_signal": 0, "fair_value": 9.066218, "relative_strength": -29.8355, "rate_of_change": -0.8331790794843067, "market_dynamics": -1.061761, "expectation": {"probability": 46.1971, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.77, "high": 4.88, "low": 4.32, "close": 4.36, "volume": 3703944}, "trend_line": 7.071667, "activity_lines": {"activity_5": 4.766667, "activity_10": 5.287455, "activity_20": 6.329714, "activity_30": 6.760495}, "trend_signal": 0, "fair_value": 8.982436, "relative_strength": -33.194737, "rate_of_change": -0.9755321590521079, "market_dynamics": -1.114974, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.44, "high": 4.77, "low": 4.32, "close": 4.68, "volume": 8578392}, "trend_line": 7.009333, "activity_lines": {"activity_5": 4.67, "activity_10": 5.068909, "activity_20": 6.106857, "activity_30": 6.606194}, "trend_signal": 0, "fair_value": 8.910385, "relative_strength": -30.511881, "rate_of_change": -0.8814611887126458, "market_dynamics": -1.096267, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.66, "high": 4.715, "low": 3.4902, "close": 3.94, "volume": 17934950}, "trend_line": 6.933, "activity_lines": {"activity_5": 4.384, "activity_10": 4.778182, "activity_20": 5.831619, "activity_30": 6.408172}, "trend_signal": 0, "fair_value": 8.840769, "relative_strength": -42.280631, "rate_of_change": -1.0890194544901775, "market_dynamics": -1.106821, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.93, "high": 4.22, "low": 3.805, "close": 3.98, "volume": 10774227}, "trend_line": 6.856, "activity_lines": {"activity_5": 4.208, "activity_10": 4.564364, "activity_20": 5.581381, "activity_30": 6.217656}, "trend_signal": 0, "fair_value": 8.779808, "relative_strength": -40.522711, "rate_of_change": -1.1106303187653246, "market_dynamics": -1.121005, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.09, "high": 4.4, "low": 4.005, "close": 4.35, "volume": 6599703}, "trend_line": 6.762667, "activity_lines": {"activity_5": 4.214, "activity_10": 4.463273, "activity_20": 5.385286, "activity_30": 6.055978}, "trend_signal": 0, "fair_value": 8.715, "relative_strength": -37.302729, "rate_of_change": -1.361333138856468, "market_dynamics": -1.092296, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.27, "high": 4.445, "low": 4.15, "close": 4.4, "volume": 4704138}, "trend_line": 6.673, "activity_lines": {"activity_5": 4.26, "activity_10": 4.402727, "activity_20": 5.209571, "activity_30": 5.903548}, "trend_signal": 0, "fair_value": 8.644615, "relative_strength": -34.124838, "rate_of_change": -1.3259118037306936, "market_dynamics": -1.209466, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.45, "high": 4.83, "low": 4.45, "close": 4.73, "volume": 6168832}, "trend_line": 6.586667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.422727, "activity_20": 5.079714, "activity_30": 5.778194}, "trend_signal": 0, "fair_value": 8.579423, "relative_strength": -29.564464, "rate_of_change": -1.2937659223737414, "market_dynamics": -1.10253, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.72, "high": 4.89, "low": 4.56, "close": 4.86, "volume": 4167202}, "trend_line": 6.495667, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.481091, "activity_20": 4.978381, "activity_30": 5.666796}, "trend_signal": 0, "fair_value": 8.528397, "relative_strength": -28.178132, "rate_of_change": -1.3815788774504645, "market_dynamics": -0.890467, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.91, "high": 5.04, "low": 4.45, "close": 4.47, "volume": 3619196}, "trend_line": 6.376, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.478182, "activity_20": 4.856, "activity_30": 5.536108}, "trend_signal": 0, "fair_value": 8.489615, "relative_strength": -33.131918, "rate_of_change": -1.842258847320833, "market_dynamics": -0.622731, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.55, "high": 4.655, "low": 4.17, "close": 4.19, "volume": 3758156}, "trend_line": 6.256667, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.431455, "activity_20": 4.72819, "activity_30": 5.395075}, "trend_signal": 0, "fair_value": 8.442949, "relative_strength": -36.704184, "rate_of_change": -1.8715966122961125, "market_dynamics": -0.32254, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.17, "high": 4.73, "low": 4.15, "close": 4.67, "volume": 4132066}, "trend_line": 6.155667, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.481273, "activity_20": 4.666571, "activity_30": 5.29271}, "trend_signal": 0, "fair_value": 8.408013, "relative_strength": -31.317527, "rate_of_change": -1.6142780173533284, "market_dynamics": -0.112658, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.68, "high": 4.92, "low": 4.66, "close": 4.81, "volume": 2826161}, "trend_line": 6.033333, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.550909, "activity_20": 4.633762, "activity_30": 5.205892}, "trend_signal": 0, "fair_value": 8.378141, "relative_strength": -29.994783, "rate_of_change": -1.9873394710922536, "market_dynamics": 0.015271, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.76, "high": 4.95, "low": 4.345, "close": 4.93, "volume": 4809444}, "trend_line": 5.918, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.64, "activity_20": 4.628095, "activity_30": 5.13471}, "trend_signal": 0, "fair_value": 8.350705, "relative_strength": -27.530456, "rate_of_change": -1.9115967906959501, "market_dynamics": 0.201688, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.48, "close": 4.5, "volume": 3099512}, "trend_line": 5.803, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.632909, "activity_20": 4.595, "activity_30": 5.043226}, "trend_signal": 0, "fair_value": 8.321987, "relative_strength": -33.768787, "rate_of_change": -1.9432240621831736, "market_dynamics": 0.308913, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.57, "high": 5.525, "low": 4.4, "close": 5.44, "volume": 6019254}, "trend_line": 5.73, "activity_lines": {"activity_5": 4.952, "activity_10": 4.787273, "activity_20": 4.660857, "activity_30": 5.019806}, "trend_signal": 0, "fair_value": 8.294679, "relative_strength": -20.643128, "rate_of_change": -1.2579700155092108, "market_dynamics": 0.476036, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.44, "high": 5.99, "low": 5.41, "close": 5.72, "volume": 5591183}, "trend_line": 5.673, "activity_lines": {"activity_5": 5.235333, "activity_10": 4.972727, "activity_20": 4.756429, "activity_30": 5.019161}, "trend_signal": 0, "fair_value": 8.267628, "relative_strength": -14.271062, "rate_of_change": -0.9947643979057659, "market_dynamics": 0.640889, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.82, "high": 5.9, "low": 5.49, "close": 5.59, "volume": 2629367}, "trend_line": 5.588667, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.110545, "activity_20": 4.838714, "activity_30": 5.013806}, "trend_signal": 0, "fair_value": 8.234103, "relative_strength": -18.000617, "rate_of_change": -1.4865679534637755, "market_dynamics": 0.695706, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.59, "high": 6.05, "low": 5.53, "close": 5.84, "volume": 1995331}, "trend_line": 5.508667, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.278182, "activity_20": 4.944571, "activity_30": 5.030022}, "trend_signal": 0, "fair_value": 8.205705, "relative_strength": -14.962843, "rate_of_change": -1.431468362670384, "market_dynamics": 0.841593, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.85, "high": 6.17, "low": 5.7, "close": 5.95, "volume": 2485609}, "trend_line": 5.409333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.448, "activity_20": 5.058762, "activity_30": 5.058495}, "trend_signal": 0, "fair_value": 8.182885, "relative_strength": -13.37872, "rate_of_change": -1.8032311628203304, "market_dynamics": 0.864104, "expectation": {"probability": 51.2261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.9, "high": 6.225, "low": 5.8936, "close": 6.16, "volume": 2079175}, "trend_line": 5.331667, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.629091, "activity_20": 5.187762, "activity_30": 5.106925}, "trend_signal": 0, "fair_value": 8.166859, "relative_strength": -10.170753, "rate_of_change": -1.435777756703087, "market_dynamics": 0.908524, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.09, "high": 6.32, "low": 6.06, "close": 6.15, "volume": 1541820}, "trend_line": 5.272667, "activity_lines": {"activity_5": 6.034, "activity_10": 5.772545, "activity_20": 5.308857, "activity_30": 5.15972}, "trend_signal": 0, "fair_value": 8.146795, "relative_strength": -10.350045, "rate_of_change": -1.1065957420071464, "market_dynamics": 0.994457, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.18, "high": 6.305, "low": 5.88, "close": 6.04, "volume": 2277635}, "trend_line": 5.203667, "activity_lines": {"activity_5": 6.068, "activity_10": 5.869091, "activity_20": 5.410952, "activity_30": 5.209226}, "trend_signal": 1, "fair_value": 8.129872, "relative_strength": -12.917158, "rate_of_change": -1.3086356487143973, "market_dynamics": 1.017562, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.1, "high": 6.82, "low": 6.0, "close": 6.75, "volume": 3038936}, "trend_line": 5.169667, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.072364, "activity_20": 5.57419, "activity_30": 5.308989}, "trend_signal": 1, "fair_value": 8.123269, "relative_strength": -3.637302, "rate_of_change": -0.653385391494127, "market_dynamics": 1.185223, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.64, "close": 6.73, "volume": 2259846}, "trend_line": 5.178, "activity_lines": {"activity_5": 6.482, "activity_10": 6.238909, "activity_20": 5.722143, "activity_30": 5.409656}, "trend_signal": 1, "fair_value": 8.121603, "relative_strength": -3.397928, "rate_of_change": 0.16119026622024918, "market_dynamics": 1.305297, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.85, "high": 7.34, "low": 6.7, "close": 6.93, "volume": 2851374}, "trend_line": 5.206333, "activity_lines": {"activity_5": 6.67, "activity_10": 6.401273, "activity_20": 5.876048, "activity_30": 5.522688}, "trend_signal": 1, "fair_value": 8.116026, "relative_strength": -1.508796, "rate_of_change": 0.5471803785245257, "market_dynamics": 1.467043, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.01, "high": 7.0146, "low": 6.6, "close": 6.6, "volume": 1880984}, "trend_line": 5.242, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.476545, "activity_20": 5.986238, "activity_30": 5.612602}, "trend_signal": 1, "fair_value": 8.112436, "relative_strength": -3.718812, "rate_of_change": 0.6850695105364969, "market_dynamics": 1.537396, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.61, "high": 7.17, "low": 6.5118, "close": 7.0, "volume": 1971507}, "trend_line": 5.290667, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.608545, "activity_20": 6.124048, "activity_30": 5.726022}, "trend_signal": 1, "fair_value": 8.103654, "relative_strength": 0.708854, "rate_of_change": 0.9284051888592144, "market_dynamics": 1.471913, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.02, "high": 7.34, "low": 6.74, "close": 6.85, "volume": 3150130}, "trend_line": 5.339333, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.687636, "activity_20": 6.236762, "activity_30": 5.826624}, "trend_signal": 1, "fair_value": 8.095, "relative_strength": -2.913951, "rate_of_change": 0.9198462122072676, "market_dynamics": 1.501694, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.93, "high": 7.47, "low": 6.285, "close": 6.63, "volume": 5633576}, "trend_line": 5.398333, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.708364, "activity_20": 6.319048, "activity_30": 5.909892}, "trend_signal": 1, "fair_value": 8.082821, "relative_strength": -6.130994, "rate_of_change": 1.1050069362596444, "market_dynamics": 1.421066, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.58, "high": 6.84, "low": 6.28, "close": 6.63, "volume": 2075921}, "trend_line": 5.462667, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.716727, "activity_20": 6.391048, "activity_30": 5.989355}, "trend_signal": 1, "fair_value": 8.061538, "relative_strength": -4.05195, "rate_of_change": 1.1917382643864258, "market_dynamics": 1.281251, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.4, "close": 6.46, "volume": 1581295}, "trend_line": 5.532667, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.685636, "activity_20": 6.435238, "activity_30": 6.053699}, "trend_signal": 1, "fair_value": 8.038974, "relative_strength": -5.88783, "rate_of_change": 1.2814253550509354, "market_dynamics": 0.944582, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.46, "high": 6.6, "low": 5.79, "close": 6.3, "volume": 2596265}, "trend_line": 5.586667, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.619818, "activity_20": 6.455667, "activity_30": 6.103204}, "trend_signal": 1, "fair_value": 8.013782, "relative_strength": -5.775495, "rate_of_change": 0.9760211485708479, "market_dynamics": 0.462837, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.37, "high": 7.33, "low": 6.265, "close": 7.3, "volume": 2081852}, "trend_line": 5.698667, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.731091, "activity_20": 6.564238, "activity_30": 6.213742}, "trend_signal": 1, "fair_value": 7.997308, "relative_strength": 5.740258, "rate_of_change": 2.004773150073203, "market_dynamics": 0.210286, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.17, "high": 8.0, "low": 7.1325, "close": 7.47, "volume": 2322372}, "trend_line": 5.815, "activity_lines": {"activity_5": 7.0, "activity_10": 6.863273, "activity_20": 6.677714, "activity_30": 6.328022}, "trend_signal": 1, "fair_value": 7.9825, "relative_strength": 8.506208, "rate_of_change": 2.041407227339306, "market_dynamics": 0.173817, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.5, "high": 7.875, "low": 7.32, "close": 7.81, "volume": 1454093}, "trend_line": 5.930333, "activity_lines": {"activity_5": 7.326, "activity_10": 7.043818, "activity_20": 6.809429, "activity_30": 6.456731}, "trend_signal": 1, "fair_value": 7.975577, "relative_strength": 14.669568, "rate_of_change": 1.9833705932932015, "market_dynamics": 0.30383, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.96, "high": 9.99, "low": 7.67, "close": 9.49, "volume": 4691666}, "trend_line": 6.1, "activity_lines": {"activity_5": 8.133333, "activity_10": 7.513818, "activity_20": 7.089857, "activity_30": 6.686387}, "trend_signal": 1, "fair_value": 7.981731, "relative_strength": 39.077715, "rate_of_change": 2.8610029150133656, "market_dynamics": 0.780084, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.63, "high": 9.6385, "low": 8.88, "close": 9.22, "volume": 2352823}, "trend_line": 6.249667, "activity_lines": {"activity_5": 8.648667, "activity_10": 7.882182, "activity_20": 7.326619, "activity_30": 6.887677}, "trend_signal": 1, "fair_value": 7.987244, "relative_strength": 33.120478, "rate_of_change": 2.4535573770491803, "market_dynamics": 0.995737, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.17, "high": 9.27, "low": 8.76, "close": 9.14, "volume": 1190709}, "trend_line": 6.392333, "activity_lines": {"activity_5": 8.942667, "activity_10": 8.195636, "activity_20": 7.538476, "activity_30": 7.074151}, "trend_signal": 1, "fair_value": 7.985769, "relative_strength": 33.171016, "rate_of_change": 2.2827776263919373, "market_dynamics": 1.143391, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.13, "high": 9.63, "low": 8.95, "close": 9.45, "volume": 3268735}, "trend_line": 6.558333, "activity_lines": {"activity_5": 9.217333, "activity_10": 8.523818, "activity_20": 7.764143, "activity_30": 7.271419}, "trend_signal": 1, "fair_value": 7.978397, "relative_strength": 35.664817, "rate_of_change": 2.5968609582761157, "market_dynamics": 1.413979, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.33, "high": 9.46, "low": 8.482, "close": 8.72, "volume": 2385942}, "trend_line": 6.709333, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.668, "activity_20": 7.903619, "activity_30": 7.410882}, "trend_signal": 1, "fair_value": 7.963718, "relative_strength": 25.945194, "rate_of_change": 2.302414348280269, "market_dynamics": 1.224585, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.55, "high": 9.67, "low": 8.41, "close": 9.59, "volume": 3824208}, "trend_line": 6.873333, "activity_lines": {"activity_5": 9.245333, "activity_10": 8.932364, "activity_20": 8.113762, "activity_30": 7.596731}, "trend_signal": 1, "fair_value": 7.954872, "relative_strength": 39.252282, "rate_of_change": 2.444356242267297, "market_dynamics": 1.293927, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.68, "high": 9.91, "low": 9.34, "close": 9.73, "volume": 3855812}, "trend_line": 7.037333, "activity_lines": {"activity_5": 9.414, "activity_10": 9.165273, "activity_20": 8.320857, "activity_30": 7.781032}, "trend_signal": 1, "fair_value": 7.945064, "relative_strength": 40.782913, "rate_of_change": 2.386033093406075, "market_dynamics": 1.424394, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7, "high": 10.58, "low": 9.64, "close": 10.45, "volume": 4380905}, "trend_line": 7.221333, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.466727, "activity_20": 8.578952, "activity_30": 8.001204}, "trend_signal": 1, "fair_value": 7.940897, "relative_strength": 50.974645, "rate_of_change": 2.6146268764033085, "market_dynamics": 1.519451, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.58, "high": 10.8, "low": 10.01, "close": 10.07, "volume": 2114484}, "trend_line": 7.407, "activity_lines": {"activity_5": 9.949333, "activity_10": 9.641818, "activity_20": 8.783238, "activity_30": 8.184989}, "trend_signal": 1, "fair_value": 7.933333, "relative_strength": 47.007021, "rate_of_change": 2.571090406715775, "market_dynamics": 1.58064, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.05, "high": 10.35, "low": 9.96, "close": 10.12, "volume": 1824304}, "trend_line": 7.563, "activity_lines": {"activity_5": 10.085333, "activity_10": 9.778727, "activity_20": 8.976381, "activity_30": 8.360022}, "trend_signal": 1, "fair_value": 7.924423, "relative_strength": 45.651905, "rate_of_change": 2.106115836370996, "market_dynamics": 1.464807, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.68, "high": 10.01, "low": 8.431, "close": 8.62, "volume": 7138091}, "trend_line": 7.659667, "activity_lines": {"activity_5": 9.628, "activity_10": 9.600909, "activity_20": 9.011476, "activity_30": 8.428215}, "trend_signal": 1, "fair_value": 7.903077, "relative_strength": 24.32181, "rate_of_change": 1.2781568160782766, "market_dynamics": 1.095862, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.0, "close": 7.0, "volume": 5131657}, "trend_line": 7.706667, "activity_lines": {"activity_5": 8.695333, "activity_10": 9.144364, "activity_20": 8.882667, "activity_30": 8.385656}, "trend_signal": 1, "fair_value": 7.875833, "relative_strength": 3.05383, "rate_of_change": 0.6136036984375508, "market_dynamics": 0.389289, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8, "high": 7.71, "low": 6.49, "close": 6.98, "volume": 6819605}, "trend_line": 7.744667, "activity_lines": {"activity_5": 7.938, "activity_10": 8.724545, "activity_20": 8.751952, "activity_30": 8.338774}, "trend_signal": 1, "fair_value": 7.854231, "relative_strength": 4.206215, "rate_of_change": 0.49307956344810755, "market_dynamics": -0.101047, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.08, "high": 7.42, "low": 6.81, "close": 6.89, "volume": 4391917}, "trend_line": 7.776, "activity_lines": {"activity_5": 7.382, "activity_10": 8.327636, "activity_20": 8.612048, "activity_30": 8.283634}, "trend_signal": 0, "fair_value": 7.827051, "relative_strength": 4.611936, "rate_of_change": 0.4045751741165896, "market_dynamics": -0.640479, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.19, "high": 7.68, "low": 6.88, "close": 6.95, "volume": 3487316}, "trend_line": 7.802333, "activity_lines": {"activity_5": 7.058, "activity_10": 7.988182, "activity_20": 8.476619, "activity_30": 8.230344}, "trend_signal": 0, "fair_value": 7.791859, "relative_strength": 7.698266, "rate_of_change": 0.33864454732510496, "market_dynamics": -0.971755, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.94, "high": 7.42, "low": 6.835, "close": 6.96, "volume": 3454361}, "trend_line": 7.829333, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.682727, "activity_20": 8.340619, "activity_30": 8.176}, "trend_signal": 0, "fair_value": 7.767179, "relative_strength": 4.104172, "rate_of_change": 0.346050341609364, "market_dynamics": -1.049284, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.87, "high": 7.98, "low": 6.82, "close": 7.72, "volume": 3031607}, "trend_line": 7.885333, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.563273, "activity_20": 8.274619, "activity_30": 8.168946}, "trend_signal": 0, "fair_value": 7.739808, "relative_strength": 10.941501, "rate_of_change": 0.7152588860379301, "market_dynamics": -1.085978, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.38, "high": 8.36, "low": 7.26, "close": 8.12, "volume": 2930022}, "trend_line": 7.931, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.553091, "activity_20": 8.239952, "activity_30": 8.184086}, "trend_signal": 0, "fair_value": 7.716731, "relative_strength": 11.011246, "rate_of_change": 0.5791385094326378, "market_dynamics": -1.012253, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.36, "close": 7.51, "volume": 2329591}, "trend_line": 7.957, "activity_lines": {"activity_5": 7.604, "activity_10": 7.474364, "activity_20": 8.143286, "activity_30": 8.156925}, "trend_signal": 0, "fair_value": 7.689487, "relative_strength": 1.760019, "rate_of_change": 0.3278275122935292, "market_dynamics": -0.943857, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.44, "high": 7.59, "low": 7.015, "close": 7.29, "volume": 2343498}, "trend_line": 7.969, "activity_lines": {"activity_5": 7.55, "activity_10": 7.402182, "activity_20": 8.025476, "activity_30": 8.113892}, "trend_signal": 0, "fair_value": 7.660769, "relative_strength": -2.69901, "rate_of_change": 0.15081060701269894, "market_dynamics": -0.914314, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 8.075, "low": 7.23, "close": 7.68, "volume": 1953994}, "trend_line": 8.005, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.452364, "activity_20": 7.947286, "activity_30": 8.095247}, "trend_signal": 0, "fair_value": 7.632628, "relative_strength": -0.455584, "rate_of_change": 0.4517505333166078, "market_dynamics": -0.893766, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.61, "high": 7.63, "low": 6.52, "close": 6.53, "volume": 3915149}, "trend_line": 7.989333, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.310545, "activity_20": 7.76819, "activity_30": 8.000086}, "trend_signal": 0, "fair_value": 7.590577, "relative_strength": -15.760209, "rate_of_change": -0.19571517801374813, "market_dynamics": -0.949891, "expectation": {"probability": 52.7425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.62, "high": 7.0, "low": 6.12, "close": 6.86, "volume": 3099951}, "trend_line": 7.989667, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.237273, "activity_20": 7.633333, "activity_30": 7.927226}, "trend_signal": 0, "fair_value": 7.54641, "relative_strength": -12.514036, "rate_of_change": 0.004180574273216706, "market_dynamics": -0.978511, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.11, "high": 7.93, "low": 7.1, "close": 7.82, "volume": 2345895}, "trend_line": 8.029333, "activity_lines": {"activity_5": 7.252, "activity_10": 7.340727, "activity_20": 7.600762, "activity_30": 7.91628}, "trend_signal": 0, "fair_value": 7.505385, "relative_strength": -2.097633, "rate_of_change": 0.4964662482178485, "market_dynamics": -0.846288, "expectation": {"probability": 53.1412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d90f8aed-abfd-489c-88e9-a99f16801e1e/", "share_image": "https://sharemaestro.com/terminal/d90f8aed-abfd-489c-88e9-a99f16801e1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}