{"ticker": {"uuid": "d90fa264-8e51-41fa-8ab5-219932869f8a", "symbol": "002261", "name": "Talkweb Information System Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002261 fell 19.57%, moving from 36.90 to 29.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.64 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 44.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.68"}, {"label": "12-Week Change", "value": "-19.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.64"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.400002, "high": 33.450001, "low": 29.549999, "close": 29.68, "volume": 311286820}, "trend_line": 33.772, "activity_lines": {"activity_5": 32.299334, "activity_10": 34.082182, "activity_20": 34.726238, "activity_30": 34.342946}, "trend_signal": 0, "fair_value": 23.393526, "relative_strength": -26.635506, "rate_of_change": -0.5233247206813533, "market_dynamics": -0.635036, "expectation": {"probability": 44.7009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.92, "high": 13.36, "low": 11.09, "close": 12.67, "volume": 661837293}, "trend_line": 9.560333, "activity_lines": {"activity_5": 12.448667, "activity_10": 13.011273, "activity_20": 12.133429, "activity_30": 10.961699}, "trend_signal": 1, "fair_value": 7.94391, "relative_strength": 60.997602, "rate_of_change": 2.293312647121762, "market_dynamics": -0.070749, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.38, "high": 13.39, "low": 11.51, "close": 13.39, "volume": 563024358}, "trend_line": 9.777333, "activity_lines": {"activity_5": 12.689333, "activity_10": 13.05, "activity_20": 12.374286, "activity_30": 11.208774}, "trend_signal": 1, "fair_value": 7.970577, "relative_strength": 69.721337, "rate_of_change": 2.26979541403004, "market_dynamics": -0.19098, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.81, "high": 15.3, "low": 13.6, "close": 14.25, "volume": 1073049960}, "trend_line": 10.020333, "activity_lines": {"activity_5": 13.267333, "activity_10": 13.191818, "activity_20": 12.664857, "activity_30": 11.497333}, "trend_signal": 1, "fair_value": 8.003205, "relative_strength": 75.52228, "rate_of_change": 2.485340327469672, "market_dynamics": -0.189776, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.69, "high": 17.629999, "low": 13.8, "close": 17.629999, "volume": 937908555}, "trend_line": 10.362, "activity_lines": {"activity_5": 14.830666, "activity_10": 13.944363, "activity_20": 13.243048, "activity_30": 11.98828}, "trend_signal": 1, "fair_value": 8.063654, "relative_strength": 115.209993, "rate_of_change": 3.4097369817949086, "market_dynamics": 0.005388, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.389999, "high": 21.32, "low": 17.280001, "close": 19.309999, "volume": 1632168519}, "trend_line": 10.762, "activity_lines": {"activity_5": 16.617999, "activity_10": 14.964, "activity_20": 13.930524, "activity_30": 12.56557}, "trend_signal": 1, "fair_value": 8.135128, "relative_strength": 118.568319, "rate_of_change": 3.860258637328704, "market_dynamics": 0.363205, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.950001, "high": 21.040001, "low": 18.6, "close": 20.110001, "volume": 890431999}, "trend_line": 11.187, "activity_lines": {"activity_5": 18.171333, "activity_10": 16.05, "activity_20": 14.637333, "activity_30": 13.168667}, "trend_signal": 1, "fair_value": 8.210449, "relative_strength": 125.488614, "rate_of_change": 3.949080096636303, "market_dynamics": 0.665304, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.6, "high": 21.35, "low": 18.17, "close": 19.309999, "volume": 1362620948}, "trend_line": 11.600667, "activity_lines": {"activity_5": 18.962, "activity_10": 16.869454, "activity_20": 15.208381, "activity_30": 13.692731}, "trend_signal": 1, "fair_value": 8.28109, "relative_strength": 110.89771, "rate_of_change": 3.697747385358007, "market_dynamics": 0.913167, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.309999, "high": 22.98, "low": 18.690001, "close": 20.809999, "volume": 1214215069}, "trend_line": 12.056667, "activity_lines": {"activity_5": 19.857999, "activity_10": 17.867818, "activity_20": 15.867857, "activity_30": 14.286882}, "trend_signal": 1, "fair_value": 8.359615, "relative_strength": 122.907814, "rate_of_change": 3.9308084612720937, "market_dynamics": 1.064108, "expectation": {"probability": 47.9548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.6, "high": 23.200001, "low": 20.200001, "close": 20.860001, "volume": 1235801828}, "trend_line": 12.527333, "activity_lines": {"activity_5": 20.333333, "activity_10": 18.717454, "activity_20": 16.478143, "activity_30": 14.854839}, "trend_signal": 1, "fair_value": 8.438526, "relative_strength": 112.93917, "rate_of_change": 3.9037820319662258, "market_dynamics": 1.092822, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.280001, "high": 20.450001, "low": 17.35, "close": 17.360001, "volume": 782399029}, "trend_line": 12.888, "activity_lines": {"activity_5": 19.426667, "activity_10": 18.780364, "activity_20": 16.705524, "activity_30": 15.166624}, "trend_signal": 1, "fair_value": 8.490769, "relative_strength": 77.320538, "rate_of_change": 2.879040574717694, "market_dynamics": 0.924826, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.07, "high": 18.950001, "low": 16.629999, "close": 16.969999, "volume": 790503080}, "trend_line": 13.240667, "activity_lines": {"activity_5": 18.52, "activity_10": 18.671273, "activity_20": 16.869238, "activity_30": 15.429978}, "trend_signal": 1, "fair_value": 8.533141, "relative_strength": 65.103514, "rate_of_change": 2.7363981998758558, "market_dynamics": 0.661088, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.1, "high": 19.0, "low": 16.82, "close": 18.43, "volume": 799211715}, "trend_line": 13.634, "activity_lines": {"activity_5": 18.309333, "activity_10": 18.749454, "activity_20": 17.139857, "activity_30": 15.764774}, "trend_signal": 1, "fair_value": 8.591154, "relative_strength": 73.126793, "rate_of_change": 2.970643397345467, "market_dynamics": 0.496595, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.540001, "high": 18.700001, "low": 15.57, "close": 15.63, "volume": 510956463}, "trend_line": 13.92, "activity_lines": {"activity_5": 17.224, "activity_10": 18.226909, "activity_20": 17.105857, "activity_30": 15.893548}, "trend_signal": 1, "fair_value": 8.634295, "relative_strength": 49.944818, "rate_of_change": 2.097696934135247, "market_dynamics": -0.040651, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.4, "high": 16.76, "low": 15.17, "close": 15.18, "volume": 467652592}, "trend_line": 14.193333, "activity_lines": {"activity_5": 16.334, "activity_10": 17.597455, "activity_20": 17.021428, "activity_30": 15.974839}, "trend_signal": 1, "fair_value": 8.672885, "relative_strength": 47.886845, "rate_of_change": 1.9635991379310411, "market_dynamics": -0.365782, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.17, "high": 16.5, "low": 14.05, "close": 14.18, "volume": 560597797}, "trend_line": 14.420333, "activity_lines": {"activity_5": 15.489333, "activity_10": 16.830727, "activity_20": 16.843381, "activity_30": 15.973978}, "trend_signal": 1, "fair_value": 8.706154, "relative_strength": 40.303919, "rate_of_change": 1.5993424518398782, "market_dynamics": -0.688727, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.08, "high": 17.48, "low": 14.15, "close": 17.0, "volume": 698136669}, "trend_line": 14.733667, "activity_lines": {"activity_5": 15.796667, "activity_10": 16.67, "activity_20": 16.937619, "activity_30": 16.140409}, "trend_signal": 1, "fair_value": 8.750897, "relative_strength": 59.561767, "rate_of_change": 2.172862443606546, "market_dynamics": -1.016396, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.299999, "high": 19.93, "low": 16.91, "close": 18.209999, "volume": 1265013060}, "trend_line": 15.078, "activity_lines": {"activity_5": 16.505333, "activity_10": 16.785818, "activity_20": 17.13019, "activity_30": 16.364688}, "trend_signal": 1, "fair_value": 8.808269, "relative_strength": 70.01487, "rate_of_change": 2.3370488826712243, "market_dynamics": -0.885672, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.059999, "high": 19.59, "low": 17.4, "close": 17.559999, "volume": 896817581}, "trend_line": 15.347333, "activity_lines": {"activity_5": 17.011999, "activity_10": 16.803454, "activity_20": 17.241524, "activity_30": 16.524817}, "trend_signal": 1, "fair_value": 8.863013, "relative_strength": 62.799012, "rate_of_change": 1.7862647565990277, "market_dynamics": -0.826128, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.27, "high": 19.200001, "low": 16.92, "close": 18.99, "volume": 926193907}, "trend_line": 15.632, "activity_lines": {"activity_5": 17.866666, "activity_10": 17.140181, "activity_20": 17.46319, "activity_30": 16.759828}, "trend_signal": 1, "fair_value": 8.927885, "relative_strength": 71.435326, "rate_of_change": 1.8548304125544084, "market_dynamics": -0.628288, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.07, "high": 19.469999, "low": 17.459999, "close": 17.82, "volume": 597793640}, "trend_line": 15.833, "activity_lines": {"activity_5": 18.077333, "activity_10": 17.298182, "activity_20": 17.542952, "activity_30": 16.900989}, "trend_signal": 1, "fair_value": 8.990256, "relative_strength": 58.606797, "rate_of_change": 1.2858239508700136, "market_dynamics": -0.647041, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.780001, "high": 20.389999, "low": 17.709999, "close": 18.85, "volume": 901070290}, "trend_line": 16.120667, "activity_lines": {"activity_5": 18.388666, "activity_10": 17.635091, "activity_20": 17.692143, "activity_30": 17.095634}, "trend_signal": 1, "fair_value": 9.058718, "relative_strength": 64.682577, "rate_of_change": 1.8168824606833878, "market_dynamics": -0.679617, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.629999, "high": 20.5, "low": 16.809999, "close": 17.09, "volume": 962007603}, "trend_line": 16.341667, "activity_lines": {"activity_5": 17.99, "activity_10": 17.617818, "activity_20": 17.644286, "activity_30": 17.158172}, "trend_signal": 1, "fair_value": 9.116667, "relative_strength": 53.804321, "rate_of_change": 1.370911017515591, "market_dynamics": -0.631151, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.809999, "high": 17.4, "low": 15.71, "close": 16.73, "volume": 536674216}, "trend_line": 16.431333, "activity_lines": {"activity_5": 17.546, "activity_10": 17.559454, "activity_20": 17.544524, "activity_30": 17.183226}, "trend_signal": 1, "fair_value": 9.174231, "relative_strength": 44.71578, "rate_of_change": 0.5486955522958433, "market_dynamics": -0.77038, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.6, "high": 17.450001, "low": 16.01, "close": 16.200001, "volume": 360229974}, "trend_line": 16.454, "activity_lines": {"activity_5": 16.980667, "activity_10": 17.384727, "activity_20": 17.382476, "activity_30": 17.168301}, "trend_signal": 1, "fair_value": 9.227115, "relative_strength": 36.697445, "rate_of_change": 0.13794985470747867, "market_dynamics": -0.830699, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.219999, "high": 18.43, "low": 16.209999, "close": 17.129999, "volume": 644858457}, "trend_line": 16.526333, "activity_lines": {"activity_5": 16.911333, "activity_10": 17.360545, "activity_20": 17.315809, "activity_30": 17.211914}, "trend_signal": 1, "fair_value": 9.286026, "relative_strength": 40.387648, "rate_of_change": 0.4396073903002335, "market_dynamics": -0.883032, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.15, "high": 19.129999, "low": 17.15, "close": 18.43, "volume": 692107192}, "trend_line": 16.692333, "activity_lines": {"activity_5": 17.321333, "activity_10": 17.519091, "activity_20": 17.383333, "activity_30": 17.334731}, "trend_signal": 1, "fair_value": 9.355, "relative_strength": 48.256532, "rate_of_change": 1.004457552682742, "market_dynamics": -0.822328, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.450001, "high": 18.49, "low": 16.799999, "close": 16.83, "volume": 376878305}, "trend_line": 16.781667, "activity_lines": {"activity_5": 17.226, "activity_10": 17.360727, "activity_20": 17.306476, "activity_30": 17.343613}, "trend_signal": 1, "fair_value": 9.41859, "relative_strength": 35.1152, "rate_of_change": 0.535179833759591, "market_dynamics": -0.756797, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.75, "high": 17.120001, "low": 16.299999, "close": 16.940001, "volume": 214003096}, "trend_line": 16.942, "activity_lines": {"activity_5": 17.184667, "activity_10": 17.247455, "activity_20": 17.251905, "activity_30": 17.353828}, "trend_signal": 1, "fair_value": 9.482372, "relative_strength": 35.431498, "rate_of_change": 0.9554056816882459, "market_dynamics": -0.673355, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.940001, "high": 17.18, "low": 16.0, "close": 16.93, "volume": 238233898}, "trend_line": 17.086667, "activity_lines": {"activity_5": 17.126, "activity_10": 17.143637, "activity_20": 17.21481, "activity_30": 17.353054}, "trend_signal": 1, "fair_value": 9.545385, "relative_strength": 35.407017, "rate_of_change": 0.8538956439617419, "market_dynamics": -0.732591, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.99, "high": 17.049999, "low": 16.129999, "close": 16.219999, "volume": 178003749}, "trend_line": 17.234, "activity_lines": {"activity_5": 16.782, "activity_10": 16.948182, "activity_20": 17.128809, "activity_30": 17.29714}, "trend_signal": 0, "fair_value": 9.604744, "relative_strength": 29.971683, "rate_of_change": 0.86226880877355, "market_dynamics": -0.982825, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.18, "high": 16.219999, "low": 14.6, "close": 14.66, "volume": 198114524}, "trend_line": 17.300333, "activity_lines": {"activity_5": 15.978667, "activity_10": 16.498182, "activity_20": 16.899667, "activity_30": 17.131075}, "trend_signal": 0, "fair_value": 9.654167, "relative_strength": 17.849941, "rate_of_change": 0.3848961355459942, "market_dynamics": -1.187003, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.6, "high": 15.1, "low": 14.11, "close": 15.04, "volume": 189784948}, "trend_line": 17.355333, "activity_lines": {"activity_5": 15.553333, "activity_10": 16.193454, "activity_20": 16.717714, "activity_30": 16.985247}, "trend_signal": 0, "fair_value": 9.704359, "relative_strength": 15.408377, "rate_of_change": 0.31791295577954065, "market_dynamics": -1.356332, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.96, "high": 15.47, "low": 14.51, "close": 14.65, "volume": 164561311}, "trend_line": 17.368667, "activity_lines": {"activity_5": 15.117333, "activity_10": 15.855091, "activity_20": 16.514762, "activity_30": 16.81071}, "trend_signal": 0, "fair_value": 9.756346, "relative_strength": 15.793077, "rate_of_change": 0.07682941030285531, "market_dynamics": -1.556476, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.4, "high": 14.57, "low": 13.5, "close": 14.04, "volume": 198979661}, "trend_line": 17.249, "activity_lines": {"activity_5": 14.630667, "activity_10": 15.443636, "activity_20": 16.258381, "activity_30": 16.595957}, "trend_signal": 0, "fair_value": 9.803333, "relative_strength": 10.979652, "rate_of_change": -0.6889820617782572, "market_dynamics": -1.636074, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.0, "high": 14.22, "low": 13.24, "close": 13.3, "volume": 158537853}, "trend_line": 17.048667, "activity_lines": {"activity_5": 14.09, "activity_10": 14.936909, "activity_20": 15.936952, "activity_30": 16.341183}, "trend_signal": 0, "fair_value": 9.847692, "relative_strength": 6.334538, "rate_of_change": -1.1614180532204799, "market_dynamics": -1.646429, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.3, "high": 13.55, "low": 12.42, "close": 13.2, "volume": 200456225}, "trend_line": 16.818333, "activity_lines": {"activity_5": 13.710667, "activity_10": 14.481636, "activity_20": 15.61019, "activity_30": 16.092882}, "trend_signal": 0, "fair_value": 9.886474, "relative_strength": 4.554261, "rate_of_change": -1.3510381779408278, "market_dynamics": -1.675514, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.18, "high": 13.34, "low": 10.51, "close": 10.99, "volume": 178011500}, "trend_line": 16.541, "activity_lines": {"activity_5": 12.692, "activity_10": 13.719636, "activity_20": 15.091048, "activity_30": 15.71686}, "trend_signal": 0, "fair_value": 9.909936, "relative_strength": -6.252964, "rate_of_change": -1.6489922039241272, "market_dynamics": -1.663571, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.85, "high": 11.84, "low": 9.65, "close": 11.78, "volume": 225039326}, "trend_line": 16.24, "activity_lines": {"activity_5": 12.206667, "activity_10": 13.207455, "activity_20": 14.681524, "activity_30": 15.409699}, "trend_signal": 0, "fair_value": 9.936923, "relative_strength": -9.074321, "rate_of_change": -1.8197206940330206, "market_dynamics": -1.603573, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.55, "high": 14.4, "low": 12.47, "close": 14.39, "volume": 526059121}, "trend_line": 16.024333, "activity_lines": {"activity_5": 12.782667, "activity_10": 13.263636, "activity_20": 14.548095, "activity_30": 15.290344}, "trend_signal": 0, "fair_value": 9.984295, "relative_strength": 6.726353, "rate_of_change": -1.3279987684729055, "market_dynamics": -1.279064, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.42, "high": 15.86, "low": 13.91, "close": 15.66, "volume": 609709834}, "trend_line": 15.967667, "activity_lines": {"activity_5": 13.758667, "activity_10": 13.596909, "activity_20": 14.557524, "activity_30": 15.266839}, "trend_signal": 0, "fair_value": 10.041154, "relative_strength": 10.433027, "rate_of_change": -0.35362470313115757, "market_dynamics": -0.881909, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.23, "high": 16.360001, "low": 15.06, "close": 15.43, "volume": 489268038}, "trend_line": 15.916333, "activity_lines": {"activity_5": 14.500667, "activity_10": 13.898545, "activity_20": 14.555333, "activity_30": 15.232151}, "trend_signal": 0, "fair_value": 10.099551, "relative_strength": 8.51836, "rate_of_change": -0.3214871652821959, "market_dynamics": -0.437939, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.18, "high": 17.780001, "low": 15.15, "close": 16.719999, "volume": 714383108}, "trend_line": 15.859333, "activity_lines": {"activity_5": 15.524, "activity_10": 14.420727, "activity_20": 14.692286, "activity_30": 15.284}, "trend_signal": 0, "fair_value": 10.165962, "relative_strength": 13.538483, "rate_of_change": -0.358122690697665, "market_dynamics": 0.147866, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.74, "high": 17.42, "low": 16.309999, "close": 16.5, "volume": 419636792}, "trend_line": 15.888333, "activity_lines": {"activity_5": 16.092, "activity_10": 14.872363, "activity_20": 14.810048, "activity_30": 15.325333}, "trend_signal": 0, "fair_value": 10.228013, "relative_strength": 11.433792, "rate_of_change": 0.1828576271145824, "market_dynamics": 0.431318, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.51, "high": 16.860001, "low": 14.45, "close": 15.0, "volume": 308497747}, "trend_line": 15.882333, "activity_lines": {"activity_5": 15.845333, "activity_10": 15.017636, "activity_20": 14.786048, "activity_30": 15.268021}, "trend_signal": 0, "fair_value": 10.279551, "relative_strength": 2.229801, "rate_of_change": -0.037763558958641086, "market_dynamics": 0.537315, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.32, "high": 15.62, "low": 14.53, "close": 14.69, "volume": 142003118}, "trend_line": 15.899333, "activity_lines": {"activity_5": 15.454667, "activity_10": 15.089091, "activity_20": 14.738238, "activity_30": 15.191097}, "trend_signal": 0, "fair_value": 10.329295, "relative_strength": -1.79461, "rate_of_change": 0.10703717142816008, "market_dynamics": 0.558045, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.66, "high": 15.28, "low": 14.11, "close": 14.23, "volume": 223561083}, "trend_line": 15.807, "activity_lines": {"activity_5": 14.975333, "activity_10": 15.051636, "activity_20": 14.658238, "activity_30": 15.083398}, "trend_signal": 0, "fair_value": 10.378846, "relative_strength": -1.869822, "rate_of_change": -0.5807350534767717, "market_dynamics": 0.370642, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.08, "high": 14.39, "low": 12.8, "close": 13.22, "volume": 217366145}, "trend_line": 15.640667, "activity_lines": {"activity_5": 14.239333, "activity_10": 14.811818, "activity_20": 14.502048, "activity_30": 14.916495}, "trend_signal": 0, "fair_value": 10.42282, "relative_strength": -9.531426, "rate_of_change": -1.0522743088505082, "market_dynamics": 0.16683, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.76, "high": 13.99, "low": 12.59, "close": 13.74, "volume": 204493651}, "trend_line": 15.513333, "activity_lines": {"activity_5": 13.91, "activity_10": 14.626, "activity_20": 14.412571, "activity_30": 14.793871}, "trend_signal": 0, "fair_value": 10.469103, "relative_strength": -8.155429, "rate_of_change": -0.8141212903516274, "market_dynamics": 0.076371, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.78, "high": 14.4, "low": 13.78, "close": 14.13, "volume": 98918780}, "trend_line": 15.351333, "activity_lines": {"activity_5": 13.894667, "activity_10": 14.475454, "activity_20": 14.375476, "activity_30": 14.704624}, "trend_signal": 0, "fair_value": 10.518333, "relative_strength": -7.031626, "rate_of_change": -1.0442630220082239, "market_dynamics": 0.024558, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.35, "high": 14.44, "low": 12.28, "close": 12.33, "volume": 286517937}, "trend_line": 15.168333, "activity_lines": {"activity_5": 13.337333, "activity_10": 14.002364, "activity_20": 14.180286, "activity_30": 14.509699}, "trend_signal": 0, "fair_value": 10.556538, "relative_strength": -20.266993, "rate_of_change": -1.1920788898266999, "market_dynamics": -0.073686, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.2, "high": 12.43, "low": 11.92, "close": 12.43, "volume": 170529791}, "trend_line": 14.954333, "activity_lines": {"activity_5": 12.970667, "activity_10": 13.608, "activity_20": 14.013143, "activity_30": 14.333032}, "trend_signal": 0, "fair_value": 10.595833, "relative_strength": -19.589714, "rate_of_change": -1.4108340052924762, "market_dynamics": -0.104529, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.73, "high": 12.78, "low": 12.0, "close": 12.02, "volume": 147882468}, "trend_line": 14.785333, "activity_lines": {"activity_5": 12.587333, "activity_10": 13.193636, "activity_20": 13.817571, "activity_30": 14.14372}, "trend_signal": 0, "fair_value": 10.62891, "relative_strength": -20.088089, "rate_of_change": -1.1301072404901005, "market_dynamics": -0.263388, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.93, "high": 12.1, "low": 11.45, "close": 11.99, "volume": 115499571}, "trend_line": 14.627333, "activity_lines": {"activity_5": 12.274, "activity_10": 12.859273, "activity_20": 13.633524, "activity_30": 13.963376}, "trend_signal": 0, "fair_value": 10.664936, "relative_strength": -19.908323, "rate_of_change": -1.0686265909601054, "market_dynamics": -0.605848, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.01, "high": 12.07, "low": 11.24, "close": 11.4, "volume": 112704916}, "trend_line": 14.467333, "activity_lines": {"activity_5": 11.880667, "activity_10": 12.499636, "activity_20": 13.405952, "activity_30": 13.755161}, "trend_signal": 0, "fair_value": 10.696987, "relative_strength": -22.95913, "rate_of_change": -1.0938426027492514, "market_dynamics": -0.915873, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.24, "high": 12.19, "low": 11.18, "close": 12.18, "volume": 130591431}, "trend_line": 14.302333, "activity_lines": {"activity_5": 11.929333, "activity_10": 12.347273, "activity_20": 13.265238, "activity_30": 13.607591}, "trend_signal": 0, "fair_value": 10.728974, "relative_strength": -17.677953, "rate_of_change": -1.1405004640454404, "market_dynamics": -1.147038, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.94, "high": 12.41, "low": 11.6, "close": 11.93, "volume": 166913521}, "trend_line": 14.085667, "activity_lines": {"activity_5": 11.904667, "activity_10": 12.195091, "activity_20": 13.106048, "activity_30": 13.454538}, "trend_signal": 0, "fair_value": 10.762308, "relative_strength": -17.385434, "rate_of_change": -1.5148997020276345, "market_dynamics": -1.276289, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.78, "high": 11.94, "low": 10.73, "close": 11.07, "volume": 154194593}, "trend_line": 13.893667, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.928364, "activity_20": 12.871, "activity_30": 13.259978}, "trend_signal": 0, "fair_value": 10.781795, "relative_strength": -21.032911, "rate_of_change": -1.3630877401829828, "market_dynamics": -1.268713, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.19, "high": 11.34, "low": 10.47, "close": 10.67, "volume": 98112396}, "trend_line": 13.684667, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.628, "activity_20": 12.597476, "activity_30": 13.052}, "trend_signal": 0, "fair_value": 10.798269, "relative_strength": -21.985652, "rate_of_change": -1.5042824907204224, "market_dynamics": -1.264943, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.65, "high": 10.83, "low": 9.99, "close": 10.5, "volume": 112697941}, "trend_line": 13.470333, "activity_lines": {"activity_5": 10.962, "activity_10": 11.352545, "activity_20": 12.313048, "activity_30": 12.846538}, "trend_signal": 0, "fair_value": 10.803526, "relative_strength": -24.078421, "rate_of_change": -1.5662346771024764, "market_dynamics": -1.331222, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.35, "high": 10.57, "low": 9.77, "close": 10.29, "volume": 103108446}, "trend_line": 13.272667, "activity_lines": {"activity_5": 10.635333, "activity_10": 11.104909, "activity_20": 12.027143, "activity_30": 12.641355}, "trend_signal": 0, "fair_value": 10.809679, "relative_strength": -25.312971, "rate_of_change": -1.4674173236845733, "market_dynamics": -1.397886, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.5, "high": 11.32, "low": 10.09, "close": 10.33, "volume": 219123525}, "trend_line": 13.128333, "activity_lines": {"activity_5": 10.448, "activity_10": 10.901636, "activity_20": 11.770619, "activity_30": 12.451505}, "trend_signal": 0, "fair_value": 10.822115, "relative_strength": -21.690653, "rate_of_change": -1.0874528834333042, "market_dynamics": -1.29616, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.3, "high": 10.93, "low": 10.16, "close": 10.52, "volume": 115870098}, "trend_line": 12.977667, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.771091, "activity_20": 11.556476, "activity_30": 12.283226}, "trend_signal": 0, "fair_value": 10.82282, "relative_strength": -19.464089, "rate_of_change": -1.147639993592479, "market_dynamics": -1.229248, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.5, "high": 10.69, "low": 10.11, "close": 10.11, "volume": 117638102}, "trend_line": 12.826333, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.593273, "activity_20": 11.33281, "activity_30": 12.098215}, "trend_signal": 0, "fair_value": 10.824487, "relative_strength": -20.805481, "rate_of_change": -1.1661109812726764, "market_dynamics": -1.246622, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.1, "high": 10.34, "low": 9.86, "close": 10.27, "volume": 82335139}, "trend_line": 12.700667, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.478727, "activity_20": 11.15481, "activity_30": 11.93329}, "trend_signal": 0, "fair_value": 10.828077, "relative_strength": -18.708438, "rate_of_change": -0.979750018964896, "market_dynamics": -1.183015, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.14, "high": 10.8, "low": 9.37, "close": 10.8, "volume": 233907743}, "trend_line": 12.617333, "activity_lines": {"activity_5": 10.452, "activity_10": 10.481091, "activity_20": 11.04981, "activity_30": 11.810667}, "trend_signal": 0, "fair_value": 10.840577, "relative_strength": -12.618473, "rate_of_change": -0.656138768145003, "market_dynamics": -0.898635, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.2, "high": 12.27, "low": 10.69, "close": 11.86, "volume": 635010882}, "trend_line": 12.572667, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.701273, "activity_20": 11.064286, "activity_30": 11.761806}, "trend_signal": 0, "fair_value": 10.863013, "relative_strength": -5.919666, "rate_of_change": -0.35400508173954987, "market_dynamics": -0.283822, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.7, "high": 13.21, "low": 11.15, "close": 11.79, "volume": 645910444}, "trend_line": 12.599333, "activity_lines": {"activity_5": 11.296, "activity_10": 10.91, "activity_20": 11.083381, "activity_30": 11.711312}, "trend_signal": 0, "fair_value": 10.888141, "relative_strength": -4.032197, "rate_of_change": 0.21209501532173347, "market_dynamics": 0.393669, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.8, "high": 12.66, "low": 11.06, "close": 12.24, "volume": 499080544}, "trend_line": 12.614667, "activity_lines": {"activity_5": 11.720667, "activity_10": 11.187455, "activity_20": 11.152143, "activity_30": 11.688129}, "trend_signal": 0, "fair_value": 10.914615, "relative_strength": 1.586241, "rate_of_change": 0.1217048553284612, "market_dynamics": 1.021537, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.03, "high": 13.87, "low": 12.0, "close": 13.87, "volume": 453867794}, "trend_line": 12.597333, "activity_lines": {"activity_5": 12.546667, "activity_10": 11.732727, "activity_20": 11.383286, "activity_30": 11.769118}, "trend_signal": 0, "fair_value": 10.954936, "relative_strength": 13.886395, "rate_of_change": -0.13741147507104198, "market_dynamics": 1.352307, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.09, "high": 15.58, "low": 13.19, "close": 15.03, "volume": 1114078806}, "trend_line": 12.576333, "activity_lines": {"activity_5": 13.519333, "activity_10": 12.427636, "activity_20": 11.726143, "activity_30": 11.926065}, "trend_signal": 0, "fair_value": 11.004167, "relative_strength": 4.939956, "rate_of_change": -0.16670195191316126, "market_dynamics": 1.460368, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.01, "high": 16.530001, "low": 15.8, "close": 16.530001, "volume": 181997057}, "trend_line": 12.613, "activity_lines": {"activity_5": 14.71, "activity_10": 13.309091, "activity_20": 12.199, "activity_30": 12.18114}, "trend_signal": 0, "fair_value": 11.058013, "relative_strength": 4.684683, "rate_of_change": 0.2915555750630932, "market_dynamics": 1.474023, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.18, "high": 21.68, "low": 17.110001, "close": 18.98, "volume": 913663263}, "trend_line": 12.688333, "activity_lines": {"activity_5": 16.406, "activity_10": 14.523273, "activity_20": 12.885667, "activity_30": 12.591914}, "trend_signal": 0, "fair_value": 11.128141, "relative_strength": 25.60467, "rate_of_change": 0.5972647268691076, "market_dynamics": 1.576328, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.6, "high": 23.559999, "low": 17.68, "close": 22.299999, "volume": 1561954493}, "trend_line": 12.881667, "activity_lines": {"activity_5": 18.729333, "activity_10": 16.187273, "activity_20": 13.855381, "activity_30": 13.212022}, "trend_signal": 1, "fair_value": 11.214615, "relative_strength": 42.831305, "rate_of_change": 1.5237147385712537, "market_dynamics": 1.642456, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.299999, "high": 26.98, "low": 21.950001, "close": 24.17, "volume": 1405473533}, "trend_line": 13.187333, "activity_lines": {"activity_5": 21.005333, "activity_10": 17.969636, "activity_20": 14.954095, "activity_30": 13.940301}, "trend_signal": 1, "fair_value": 11.312756, "relative_strength": 50.04852, "rate_of_change": 2.3728761192165613, "market_dynamics": 1.673324, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.280001, "high": 28.700001, "low": 23.77, "close": 24.1, "volume": 1350648136}, "trend_line": 13.501, "activity_lines": {"activity_5": 22.571333, "activity_10": 19.486545, "activity_20": 15.985333, "activity_30": 14.644344}, "trend_signal": 1, "fair_value": 11.417372, "relative_strength": 50.832159, "rate_of_change": 2.3785476563001695, "market_dynamics": 1.802168, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.690001, "high": 27.24, "low": 21.690001, "close": 25.32, "volume": 1209213936}, "trend_line": 13.870667, "activity_lines": {"activity_5": 23.939333, "activity_10": 20.983455, "activity_20": 17.076, "activity_30": 15.40686}, "trend_signal": 1, "fair_value": 11.524808, "relative_strength": 47.284037, "rate_of_change": 2.738071253981185, "market_dynamics": 1.799062, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.32, "high": 27.379999, "low": 23.85, "close": 25.040001, "volume": 1175912430}, "trend_line": 14.264667, "activity_lines": {"activity_5": 24.628, "activity_10": 22.184727, "activity_20": 18.076238, "activity_30": 16.127462}, "trend_signal": 1, "fair_value": 11.6275, "relative_strength": 50.099525, "rate_of_change": 2.8405267028615144, "market_dynamics": 1.769068, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.18, "high": 24.18, "low": 21.0, "close": 21.889999, "volume": 760971408}, "trend_line": 14.536333, "activity_lines": {"activity_5": 23.862667, "activity_10": 22.572364, "activity_20": 18.709952, "activity_30": 16.619419}, "trend_signal": 1, "fair_value": 11.708718, "relative_strength": 34.699418, "rate_of_change": 1.9044678715598586, "market_dynamics": 1.525443, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.5, "high": 22.290001, "low": 19.6, "close": 20.280001, "volume": 506572511}, "trend_line": 14.741333, "activity_lines": {"activity_5": 22.588, "activity_10": 22.491818, "activity_20": 19.136905, "activity_30": 16.989979}, "trend_signal": 1, "fair_value": 11.785769, "relative_strength": 22.454384, "rate_of_change": 1.410259382472858, "market_dynamics": 1.137219, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.280001, "high": 20.9, "low": 19.93, "close": 20.540001, "volume": 429860620}, "trend_line": 15.015, "activity_lines": {"activity_5": 21.659334, "activity_10": 22.342, "activity_20": 19.542048, "activity_30": 17.364086}, "trend_signal": 1, "fair_value": 11.863782, "relative_strength": 21.718949, "rate_of_change": 1.8564603350321267, "market_dynamics": 0.726558, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.549999, "high": 21.35, "low": 19.98, "close": 19.99, "volume": 370281844}, "trend_line": 15.267, "activity_lines": {"activity_5": 20.784667, "activity_10": 21.992, "activity_20": 19.846, "activity_30": 17.685054}, "trend_signal": 1, "fair_value": 11.938718, "relative_strength": 19.187506, "rate_of_change": 1.678321678321671, "market_dynamics": 0.276902, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.93, "high": 19.959999, "low": 18.530001, "close": 19.639999, "volume": 311636268}, "trend_line": 15.521, "activity_lines": {"activity_5": 20.148667, "activity_10": 21.515455, "activity_20": 20.070619, "activity_30": 17.967183}, "trend_signal": 1, "fair_value": 12.012244, "relative_strength": 17.663188, "rate_of_change": 1.6637191327700356, "market_dynamics": -0.012904, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.700001, "high": 19.889999, "low": 18.26, "close": 18.780001, "volume": 230311193}, "trend_line": 15.747333, "activity_lines": {"activity_5": 19.586, "activity_10": 20.870546, "activity_20": 20.169905, "activity_30": 18.177441}, "trend_signal": 1, "fair_value": 12.079872, "relative_strength": 12.133445, "rate_of_change": 1.4582372269827881, "market_dynamics": -0.22347, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.780001, "high": 19.57, "low": 16.540001, "close": 16.6, "volume": 253213207}, "trend_line": 15.920667, "activity_lines": {"activity_5": 18.504, "activity_10": 19.893273, "activity_20": 20.020286, "activity_30": 18.232452}, "trend_signal": 1, "fair_value": 12.134167, "relative_strength": 6.628547, "rate_of_change": 1.1007197218729072, "market_dynamics": -0.463232, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.59, "high": 18.26, "low": 16.280001, "close": 16.75, "volume": 423401410}, "trend_line": 16.073, "activity_lines": {"activity_5": 17.717333, "activity_10": 19.080909, "activity_20": 19.85481, "activity_30": 18.285957}, "trend_signal": 1, "fair_value": 12.19, "relative_strength": 8.566763, "rate_of_change": 0.9568254897863292, "market_dynamics": -0.639921, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.5, "high": 18.049999, "low": 16.33, "close": 17.6, "volume": 287125404}, "trend_line": 16.262, "activity_lines": {"activity_5": 17.466667, "activity_10": 18.556727, "activity_20": 19.741953, "activity_30": 18.384473}, "trend_signal": 1, "fair_value": 12.251154, "relative_strength": 9.744491, "rate_of_change": 1.1758850245753751, "market_dynamics": -0.769309, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.52, "high": 17.98, "low": 16.809999, "close": 17.559999, "volume": 256763390}, "trend_line": 16.478333, "activity_lines": {"activity_5": 17.362, "activity_10": 18.165636, "activity_20": 19.597952, "activity_30": 18.468215}, "trend_signal": 1, "fair_value": 12.312436, "relative_strength": 7.844206, "rate_of_change": 1.3302976263682127, "market_dynamics": -0.854938, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.700001, "high": 17.84, "low": 16.879999, "close": 16.879999, "volume": 53274372}, "trend_line": 16.685333, "activity_lines": {"activity_5": 17.169333, "activity_10": 17.786909, "activity_20": 19.361714, "activity_30": 18.494129}, "trend_signal": 1, "fair_value": 12.367756, "relative_strength": 4.864596, "rate_of_change": 1.256195028951052, "market_dynamics": -0.916626, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.129999, "high": 22.469999, "low": 17.91, "close": 22.469999, "volume": 488971057}, "trend_line": 17.084333, "activity_lines": {"activity_5": 18.966666, "activity_10": 18.515636, "activity_20": 19.635762, "activity_30": 18.867333}, "trend_signal": 1, "fair_value": 12.458718, "relative_strength": 32.82364, "rate_of_change": 2.3913217674469003, "market_dynamics": -0.76591, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.719999, "high": 33.209999, "low": 24.719999, "close": 33.209999, "volume": 1302311643}, "trend_line": 17.848333, "activity_lines": {"activity_5": 23.952666, "activity_10": 21.157272, "activity_20": 20.891714, "activity_30": 19.907699}, "trend_signal": 1, "fair_value": 12.619744, "relative_strength": 89.153071, "rate_of_change": 4.471933437495039, "market_dynamics": -0.316465, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.5, "high": 41.759998, "low": 31.209999, "close": 41.759998, "volume": 2250767310}, "trend_line": 18.896, "activity_lines": {"activity_5": 30.691332, "activity_10": 25.12309, "activity_20": 22.875381, "activity_30": 21.450387}, "trend_signal": 1, "fair_value": 12.831474, "relative_strength": 126.709773, "rate_of_change": 5.869831092909352, "market_dynamics": 0.265895, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.150002, "high": 44.099998, "low": 33.16, "close": 33.5, "volume": 1782769650}, "trend_line": 19.662, "activity_lines": {"activity_5": 33.065999, "activity_10": 27.191272, "activity_20": 23.952238, "activity_30": 22.39258}, "trend_signal": 1, "fair_value": 13.001731, "relative_strength": 85.200502, "rate_of_change": 4.05376799322607, "market_dynamics": 0.852472, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.889999, "high": 41.82, "low": 32.779999, "close": 36.34, "volume": 1710798367}, "trend_line": 20.536333, "activity_lines": {"activity_5": 35.324666, "activity_10": 29.523817, "activity_20": 25.230428, "activity_30": 23.46858}, "trend_signal": 1, "fair_value": 13.187436, "relative_strength": 92.885122, "rate_of_change": 4.446816193673076, "market_dynamics": 1.241551, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.23, "high": 36.830002, "low": 33.5, "close": 34.220001, "volume": 1081013561}, "trend_line": 21.334667, "activity_lines": {"activity_5": 35.579333, "activity_10": 31.151636, "activity_20": 26.239857, "activity_30": 24.351398}, "trend_signal": 1, "fair_value": 13.356987, "relative_strength": 76.711509, "rate_of_change": 3.887422355295858, "market_dynamics": 1.239611, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.23, "high": 37.0, "low": 31.879999, "close": 32.040001, "volume": 810627454}, "trend_line": 22.042667, "activity_lines": {"activity_5": 34.324, "activity_10": 32.062727, "activity_20": 26.993809, "activity_30": 25.042064}, "trend_signal": 1, "fair_value": 13.511923, "relative_strength": 67.628784, "rate_of_change": 3.31854253923908, "market_dynamics": 1.05677, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.08, "high": 31.49, "low": 28.18, "close": 28.200001, "volume": 532021311}, "trend_line": 22.587333, "activity_lines": {"activity_5": 31.866667, "activity_10": 31.997636, "activity_20": 27.344238, "activity_30": 25.439312}, "trend_signal": 1, "fair_value": 13.643974, "relative_strength": 46.974339, "rate_of_change": 2.4709623386317063, "market_dynamics": 0.814401, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.18, "high": 29.610001, "low": 27.540001, "close": 28.07, "volume": 406720044}, "trend_line": 23.13, "activity_lines": {"activity_5": 30.270001, "activity_10": 31.716182, "activity_20": 27.668571, "activity_30": 25.793032}, "trend_signal": 1, "fair_value": 13.776474, "relative_strength": 47.869017, "rate_of_change": 2.40252800098178, "market_dynamics": 0.513403, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 26.98, "low": 22.299999, "close": 26.07, "volume": 574898842}, "trend_line": 23.591, "activity_lines": {"activity_5": 28.368667, "activity_10": 30.88, "activity_20": 27.788, "activity_30": 25.98271}, "trend_signal": 1, "fair_value": 13.8975, "relative_strength": 43.086346, "rate_of_change": 1.9930825767401734, "market_dynamics": 0.275982, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.35, "high": 30.43, "low": 25.610001, "close": 29.280001, "volume": 693264133}, "trend_line": 24.104667, "activity_lines": {"activity_5": 28.222001, "activity_10": 30.460364, "activity_20": 28.193238, "activity_30": 26.349742}, "trend_signal": 1, "fair_value": 14.041154, "relative_strength": 58.983087, "rate_of_change": 2.177385443601365, "market_dynamics": 0.12972, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.049999, "high": 30.49, "low": 27.66, "close": 30.43, "volume": 776606081}, "trend_line": 24.618, "activity_lines": {"activity_5": 28.788, "activity_10": 30.126, "activity_20": 28.665143, "activity_30": 26.757828}, "trend_signal": 1, "fair_value": 14.19282, "relative_strength": 60.324005, "rate_of_change": 2.129600047990704, "market_dynamics": 0.074011, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.15, "high": 34.369999, "low": 30.879999, "close": 33.299999, "volume": 760839369}, "trend_line": 25.177, "activity_lines": {"activity_5": 30.418, "activity_10": 30.364, "activity_20": 29.363286, "activity_30": 27.317957}, "trend_signal": 1, "fair_value": 14.364808, "relative_strength": 72.475308, "rate_of_change": 2.2706962385246614, "market_dynamics": 0.067213, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.77, "high": 35.950001, "low": 32.84, "close": 33.349998, "volume": 791015457}, "trend_line": 25.656, "activity_lines": {"activity_5": 31.724666, "activity_10": 30.764909, "activity_20": 30.002809, "activity_30": 27.845247}, "trend_signal": 1, "fair_value": 14.539423, "relative_strength": 65.554455, "rate_of_change": 1.9025300869841493, "market_dynamics": 0.078498, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.349998, "high": 35.0, "low": 32.16, "close": 32.880001, "volume": 657981383}, "trend_line": 26.008667, "activity_lines": {"activity_5": 32.522666, "activity_10": 31.083091, "activity_20": 30.532286, "activity_30": 28.311312}, "trend_signal": 1, "fair_value": 14.714872, "relative_strength": 59.371116, "rate_of_change": 1.374598534455879, "market_dynamics": -0.03563, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.009998, "high": 33.139999, "low": 30.5, "close": 30.549999, "volume": 373561672}, "trend_line": 26.221333, "activity_lines": {"activity_5": 32.089999, "activity_10": 31.040545, "activity_20": 30.772714, "activity_30": 28.604301}, "trend_signal": 1, "fair_value": 14.876795, "relative_strength": 46.351243, "rate_of_change": 0.8176735855013341, "market_dynamics": -0.266551, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.58, "high": 31.139999, "low": 29.1, "close": 29.290001, "volume": 333016649}, "trend_line": 26.394333, "activity_lines": {"activity_5": 31.152667, "activity_10": 30.835636, "activity_20": 30.826714, "activity_30": 28.802279}, "trend_signal": 1, "fair_value": 15.028526, "relative_strength": 39.466922, "rate_of_change": 0.6597681361203043, "market_dynamics": -0.541469, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.959999, "high": 32.349998, "low": 28.82, "close": 31.049999, "volume": 390137152}, "trend_line": 26.585333, "activity_lines": {"activity_5": 30.878, "activity_10": 31.000727, "activity_20": 30.988619, "activity_30": 29.102645}, "trend_signal": 1, "fair_value": 15.190449, "relative_strength": 43.374622, "rate_of_change": 0.7236401844289794, "market_dynamics": -0.724305, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.120001, "high": 31.6, "low": 29.1, "close": 29.209999, "volume": 312763871}, "trend_line": 26.724333, "activity_lines": {"activity_5": 30.14, "activity_10": 30.779454, "activity_20": 30.911238, "activity_30": 29.271978}, "trend_signal": 1, "fair_value": 15.339936, "relative_strength": 33.800225, "rate_of_change": 0.5228446828181649, "market_dynamics": -0.891302, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.959999, "high": 31.280001, "low": 28.9, "close": 29.77, "volume": 357974727}, "trend_line": 26.987, "activity_lines": {"activity_5": 29.864666, "activity_10": 30.639272, "activity_20": 30.831714, "activity_30": 29.468473}, "trend_signal": 1, "fair_value": 15.491026, "relative_strength": 35.949602, "rate_of_change": 0.9828757933827456, "market_dynamics": -0.89852, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.940001, "high": 32.389999, "low": 28.6, "close": 30.93, "volume": 513272930}, "trend_line": 27.342, "activity_lines": {"activity_5": 30.183333, "activity_10": 30.642727, "activity_20": 30.801286, "activity_30": 29.72286}, "trend_signal": 1, "fair_value": 15.648974, "relative_strength": 34.125724, "rate_of_change": 1.3154481787527343, "market_dynamics": -0.732199, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.93, "high": 31.48, "low": 29.9, "close": 30.07, "volume": 305078811}, "trend_line": 27.659666, "activity_lines": {"activity_5": 30.19, "activity_10": 30.459818, "activity_20": 30.648667, "activity_30": 29.89886}, "trend_signal": 1, "fair_value": 15.802051, "relative_strength": 26.98447, "rate_of_change": 1.1618242996123278, "market_dynamics": -0.722105, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.860001, "high": 30.5, "low": 29.540001, "close": 30.26, "volume": 260134676}, "trend_line": 28.002, "activity_lines": {"activity_5": 30.208, "activity_10": 30.318, "activity_20": 30.529095, "activity_30": 30.066623}, "trend_signal": 1, "fair_value": 15.955833, "relative_strength": 23.81242, "rate_of_change": 1.23766498120403, "market_dynamics": -0.639902, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.25, "high": 33.580002, "low": 29.93, "close": 31.6, "volume": 577139378}, "trend_line": 28.400667, "activity_lines": {"activity_5": 30.725333, "activity_10": 30.475091, "activity_20": 30.591905, "activity_30": 30.298753}, "trend_signal": 1, "fair_value": 16.117244, "relative_strength": 24.887139, "rate_of_change": 1.4237090207842287, "market_dynamics": -0.410116, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.4, "high": 32.599998, "low": 30.68, "close": 32.400002, "volume": 422704599}, "trend_line": 28.854667, "activity_lines": {"activity_5": 31.350001, "activity_10": 30.809455, "activity_20": 30.739952, "activity_30": 30.556774}, "trend_signal": 1, "fair_value": 16.284295, "relative_strength": 23.39363, "rate_of_change": 1.598554005791486, "market_dynamics": -0.373062, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.880001, "high": 34.25, "low": 31.200001, "close": 31.77, "volume": 610922776}, "trend_line": 29.360333, "activity_lines": {"activity_5": 31.589334, "activity_10": 31.038, "activity_20": 30.846762, "activity_30": 30.74486}, "trend_signal": 1, "fair_value": 16.447885, "relative_strength": 21.293289, "rate_of_change": 1.752458276506887, "market_dynamics": -0.253588, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.33, "high": 32.93, "low": 31.23, "close": 31.34, "volume": 361453887}, "trend_line": 29.846667, "activity_lines": {"activity_5": 31.629334, "activity_10": 31.166182, "activity_20": 30.924286, "activity_30": 30.872581}, "trend_signal": 1, "fair_value": 16.611154, "relative_strength": 16.657627, "rate_of_change": 1.656432166488028, "market_dynamics": -0.272103, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.879999, "high": 33.0, "low": 30.5, "close": 32.27, "volume": 495399087}, "trend_line": 30.335667, "activity_lines": {"activity_5": 31.894667, "activity_10": 31.426182, "activity_20": 31.093714, "activity_30": 31.028925}, "trend_signal": 1, "fair_value": 16.775769, "relative_strength": 13.499597, "rate_of_change": 1.6383738928035105, "market_dynamics": -0.341599, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.599998, "high": 37.5, "low": 32.599998, "close": 36.09, "volume": 1015590413}, "trend_line": 30.953333, "activity_lines": {"activity_5": 33.299333, "activity_10": 32.358546, "activity_20": 31.607571, "activity_30": 31.400172}, "trend_signal": 1, "fair_value": 16.963397, "relative_strength": 19.838241, "rate_of_change": 2.0361048926334795, "market_dynamics": -0.066787, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.5, "high": 45.43, "low": 36.299999, "close": 41.439999, "volume": 1306844125}, "trend_line": 31.772, "activity_lines": {"activity_5": 36.188, "activity_10": 34.138545, "activity_20": 32.592762, "activity_30": 32.076731}, "trend_signal": 1, "fair_value": 17.184744, "relative_strength": 29.996256, "rate_of_change": 2.6448428025505293, "market_dynamics": 0.350375, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.16, "high": 42.279999, "low": 33.709999, "close": 35.639999, "volume": 773868334}, "trend_line": 32.211, "activity_lines": {"activity_5": 36.540666, "activity_10": 34.651818, "activity_20": 32.952381, "activity_30": 32.326279}, "trend_signal": 1, "fair_value": 17.368782, "relative_strength": 11.559732, "rate_of_change": 1.3817197532418484, "market_dynamics": 0.767066, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.650002, "high": 38.200001, "low": 34.59, "close": 37.189999, "volume": 569074047}, "trend_line": 32.343667, "activity_lines": {"activity_5": 37.151999, "activity_10": 35.361272, "activity_20": 33.429333, "activity_30": 32.647505}, "trend_signal": 1, "fair_value": 17.563141, "relative_strength": 12.263068, "rate_of_change": 0.41186861631121346, "market_dynamics": 1.026043, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.0, "high": 40.939999, "low": 36.799999, "close": 39.240002, "volume": 722598727}, "trend_line": 32.259667, "activity_lines": {"activity_5": 38.056667, "activity_10": 36.314, "activity_20": 34.069333, "activity_30": 33.09243}, "trend_signal": 1, "fair_value": 17.772308, "relative_strength": 16.003661, "rate_of_change": -0.2597108113931645, "market_dynamics": 1.08639, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.5, "high": 40.32, "low": 35.41, "close": 35.41, "volume": 571666783}, "trend_line": 32.323333, "activity_lines": {"activity_5": 37.22, "activity_10": 36.407091, "activity_20": 34.316286, "activity_30": 33.295677}, "trend_signal": 1, "fair_value": 17.953461, "relative_strength": 2.745726, "rate_of_change": 0.19735479600579195, "market_dynamics": 0.796252, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.91, "high": 36.880001, "low": 35.080002, "close": 36.139999, "volume": 122673940}, "trend_line": 32.316667, "activity_lines": {"activity_5": 36.672, "activity_10": 36.563636, "activity_20": 34.622952, "activity_30": 33.541914}, "trend_signal": 1, "fair_value": 18.142051, "relative_strength": 1.577386, "rate_of_change": -0.020622873266180876, "market_dynamics": 0.582515, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.139999, "high": 37.150002, "low": 35.009998, "close": 35.080002, "volume": 155946343}, "trend_line": 32.345333, "activity_lines": {"activity_5": 36.124001, "activity_10": 36.459455, "activity_20": 34.813143, "activity_30": 33.720194}, "trend_signal": 1, "fair_value": 18.32641, "relative_strength": -0.676268, "rate_of_change": 0.08870345447441744, "market_dynamics": 0.337729, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 37.290001, "low": 33.0, "close": 34.389999, "volume": 385575570}, "trend_line": 32.423667, "activity_lines": {"activity_5": 35.383333, "activity_10": 36.169636, "activity_20": 34.916048, "activity_30": 33.852107}, "trend_signal": 1, "fair_value": 18.508333, "relative_strength": 2.07079, "rate_of_change": 0.24218022426915575, "market_dynamics": -0.029628, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.799999, "high": 35.66, "low": 34.290001, "close": 35.009998, "volume": 257156268}, "trend_line": 32.650667, "activity_lines": {"activity_5": 35.035999, "activity_10": 35.937091, "activity_20": 35.053714, "activity_30": 34.018968}, "trend_signal": 1, "fair_value": 18.696218, "relative_strength": -1.039411, "rate_of_change": 0.7001058825332642, "market_dynamics": -0.223479, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.049999, "high": 35.669998, "low": 33.860001, "close": 34.259998, "volume": 280471031}, "trend_line": 32.857, "activity_lines": {"activity_5": 34.720665, "activity_10": 35.518363, "activity_20": 35.101095, "activity_30": 34.122795}, "trend_signal": 1, "fair_value": 18.875833, "relative_strength": -3.98133, "rate_of_change": 0.6319411483998191, "market_dynamics": -0.391475, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.27, "high": 35.0, "low": 33.099998, "close": 33.110001, "volume": 216580821}, "trend_line": 33.091667, "activity_lines": {"activity_5": 34.098666, "activity_10": 34.923818, "activity_20": 35.014905, "activity_30": 34.139118}, "trend_signal": 1, "fair_value": 19.043974, "relative_strength": -7.517806, "rate_of_change": 0.7142070182913892, "market_dynamics": -0.568013, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.150002, "high": 33.349998, "low": 30.870001, "close": 31.93, "volume": 213106393}, "trend_line": 33.18, "activity_lines": {"activity_5": 33.285333, "activity_10": 34.266181, "activity_20": 34.800428, "activity_30": 34.064172}, "trend_signal": 1, "fair_value": 19.204038, "relative_strength": -9.601163, "rate_of_change": 0.2669342707939091, "market_dynamics": -0.772076, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.669998, "high": 35.049999, "low": 32.209999, "close": 32.220001, "volume": 402069097}, "trend_line": 33.239667, "activity_lines": {"activity_5": 32.778667, "activity_10": 33.728727, "activity_20": 34.608809, "activity_30": 34.002236}, "trend_signal": 0, "fair_value": 19.363269, "relative_strength": -4.173659, "rate_of_change": 0.179828209764911, "market_dynamics": -0.913388, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.599998, "high": 32.799999, "low": 30.870001, "close": 31.67, "volume": 219594665}, "trend_line": 33.185333, "activity_lines": {"activity_5": 32.233334, "activity_10": 33.181636, "activity_20": 34.354571, "activity_30": 33.900968}, "trend_signal": 0, "fair_value": 19.519423, "relative_strength": -9.388044, "rate_of_change": -0.16346132468775101, "market_dynamics": -1.067448, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.700001, "high": 32.259998, "low": 29.85, "close": 30.65, "volume": 168873805}, "trend_line": 33.095333, "activity_lines": {"activity_5": 31.570667, "activity_10": 32.586727, "activity_20": 33.996476, "activity_30": 33.737398}, "trend_signal": 0, "fair_value": 19.668718, "relative_strength": -13.661477, "rate_of_change": -0.2712041491342076, "market_dynamics": -1.204526, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.66, "high": 31.41, "low": 29.690001, "close": 30.9, "volume": 175649529}, "trend_line": 33.029333, "activity_lines": {"activity_5": 31.232, "activity_10": 32.123818, "activity_20": 33.666714, "activity_30": 33.595763}, "trend_signal": 0, "fair_value": 19.822564, "relative_strength": -13.968403, "rate_of_change": -0.19942388855853302, "market_dynamics": -1.262012, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.66, "high": 31.0, "low": 29.129999, "close": 30.120001, "volume": 131528073}, "trend_line": 33.015, "activity_lines": {"activity_5": 30.780667, "activity_10": 31.614364, "activity_20": 33.26981, "activity_30": 33.408065}, "trend_signal": 0, "fair_value": 19.969936, "relative_strength": -15.65417, "rate_of_change": -0.04339476065108731, "market_dynamics": -1.378054, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.1, "high": 31.08, "low": 29.879999, "close": 30.700001, "volume": 139116025}, "trend_line": 33.062, "activity_lines": {"activity_5": 30.643334, "activity_10": 31.300546, "activity_20": 32.936, "activity_30": 33.25871}, "trend_signal": 0, "fair_value": 20.123526, "relative_strength": -17.250055, "rate_of_change": 0.14235953354534922, "market_dynamics": -1.418258, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.879999, "high": 34.880001, "low": 31.860001, "close": 33.099998, "volume": 490542827}, "trend_line": 33.130333, "activity_lines": {"activity_5": 31.407333, "activity_10": 31.490182, "activity_20": 32.833809, "activity_30": 33.261161}, "trend_signal": 0, "fair_value": 20.293782, "relative_strength": -10.745406, "rate_of_change": 0.206681386486004, "market_dynamics": -1.087158, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.099998, "high": 35.279999, "low": 32.939999, "close": 35.099998, "volume": 570348989}, "trend_line": 33.326667, "activity_lines": {"activity_5": 32.742666, "activity_10": 32.078181, "activity_20": 32.918143, "activity_30": 33.388236}, "trend_signal": 0, "fair_value": 20.47782, "relative_strength": -9.832238, "rate_of_change": 0.592611006958488, "market_dynamics": -0.647593, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.77, "high": 37.77, "low": 33.810001, "close": 34.209999, "volume": 697560404}, "trend_line": 33.474667, "activity_lines": {"activity_5": 33.484666, "activity_10": 32.48909, "activity_20": 32.922428, "activity_30": 33.445226}, "trend_signal": 0, "fair_value": 20.654615, "relative_strength": -13.50911, "rate_of_change": 0.44408881332176464, "market_dynamics": -0.178334, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.939999, "high": 34.400002, "low": 32.799999, "close": 33.75, "volume": 247677177}, "trend_line": 33.568667, "activity_lines": {"activity_5": 33.852666, "activity_10": 32.796363, "activity_20": 32.917333, "activity_30": 33.462989}, "trend_signal": 0, "fair_value": 20.825769, "relative_strength": -15.977466, "rate_of_change": 0.28080936548226515, "market_dynamics": 0.183397, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.669998, "high": 34.490002, "low": 31.549999, "close": 31.68, "volume": 245646017}, "trend_line": 33.622333, "activity_lines": {"activity_5": 33.288666, "activity_10": 32.694181, "activity_20": 32.724095, "activity_30": 33.34114}, "trend_signal": 0, "fair_value": 20.984102, "relative_strength": -20.146544, "rate_of_change": 0.15986932099508083, "market_dynamics": 0.121473, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.68, "high": 32.139999, "low": 30.280001, "close": 30.780001, "volume": 148226856}, "trend_line": 33.639667, "activity_lines": {"activity_5": 32.359333, "activity_10": 32.438182, "activity_20": 32.471381, "activity_30": 33.157763}, "trend_signal": 0, "fair_value": 21.134167, "relative_strength": -20.794489, "rate_of_change": 0.051555018505126615, "market_dynamics": -0.120836, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.360001, "high": 33.849998, "low": 31.190001, "close": 33.16, "volume": 217032048}, "trend_line": 33.691667, "activity_lines": {"activity_5": 32.378, "activity_10": 32.631091, "activity_20": 32.485619, "activity_30": 33.126817}, "trend_signal": 0, "fair_value": 21.298013, "relative_strength": -15.411401, "rate_of_change": 0.15457941364282707, "market_dynamics": -0.193225, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.439999, "high": 36.52, "low": 31.879999, "close": 36.52, "volume": 236295607}, "trend_line": 33.829, "activity_lines": {"activity_5": 33.646, "activity_10": 33.389273, "activity_20": 32.830571, "activity_30": 33.30929}, "trend_signal": 0, "fair_value": 21.481602, "relative_strength": -8.568883, "rate_of_change": 0.4076171119701442, "market_dynamics": -0.010389, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.490002, "high": 39.049999, "low": 34.59, "close": 39.049999, "volume": 1109596648}, "trend_line": 34.071666, "activity_lines": {"activity_5": 35.603333, "activity_10": 34.505272, "activity_20": 33.414666, "activity_30": 33.646129}, "trend_signal": 0, "fair_value": 21.671154, "relative_strength": 0.270692, "rate_of_change": 0.7173312838097485, "market_dynamics": 0.441825, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.490002, "high": 44.060001, "low": 36.459999, "close": 36.900002, "volume": 1365682933}, "trend_line": 34.257, "activity_lines": {"activity_5": 36.490667, "activity_10": 35.068, "activity_20": 33.775095, "activity_30": 33.828602}, "trend_signal": 0, "fair_value": 21.840705, "relative_strength": -5.459816, "rate_of_change": 0.5439534421357541, "market_dynamics": 0.888369, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.5, "high": 40.02, "low": 35.299999, "close": 35.57, "volume": 779053160}, "trend_line": 34.367, "activity_lines": {"activity_5": 36.586667, "activity_10": 35.276182, "activity_20": 33.996905, "activity_30": 33.913312}, "trend_signal": 0, "fair_value": 21.993141, "relative_strength": -5.776781, "rate_of_change": 0.32110225647312796, "market_dynamics": 1.068966, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.490002, "high": 36.279999, "low": 32.810001, "close": 34.73, "volume": 509102514}, "trend_line": 34.321667, "activity_lines": {"activity_5": 36.083334, "activity_10": 35.286727, "activity_20": 34.136048, "activity_30": 33.936731}, "trend_signal": 0, "fair_value": 22.150256, "relative_strength": -6.982935, "rate_of_change": -0.13190851689120203, "market_dynamics": 0.993985, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.779999, "high": 35.860001, "low": 33.220001, "close": 33.57, "volume": 433676344}, "trend_line": 34.059333, "activity_lines": {"activity_5": 35.088667, "activity_10": 35.093091, "activity_20": 34.162476, "activity_30": 33.888237}, "trend_signal": 0, "fair_value": 22.298397, "relative_strength": -7.25113, "rate_of_change": -0.7643393311869019, "market_dynamics": 0.67185, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.040001, "high": 36.810001, "low": 33.669998, "close": 35.790001, "volume": 379688872}, "trend_line": 34.064333, "activity_lines": {"activity_5": 35.030667, "activity_10": 35.314728, "activity_20": 34.398143, "activity_30": 33.999893}, "trend_signal": 0, "fair_value": 22.43782, "relative_strength": -7.592168, "rate_of_change": 0.014680263996935738, "market_dynamics": 0.464255, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.299999, "high": 37.950001, "low": 35.290001, "close": 37.66, "volume": 482528337}, "trend_line": 34.08, "activity_lines": {"activity_5": 35.813334, "activity_10": 35.839273, "activity_20": 34.793524, "activity_30": 34.231871}, "trend_signal": 1, "fair_value": 22.579744, "relative_strength": -6.445853, "rate_of_change": 0.045992387404152436, "market_dynamics": 0.426223, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.27, "high": 40.66, "low": 35.66, "close": 39.48, "volume": 779968673}, "trend_line": 34.088, "activity_lines": {"activity_5": 37.152, "activity_10": 36.586, "activity_20": 35.336333, "activity_30": 34.580258}, "trend_signal": 1, "fair_value": 22.736923, "relative_strength": -2.040508, "rate_of_change": 0.02347417840376371, "market_dynamics": 0.588419, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.549999, "high": 39.779999, "low": 33.959999, "close": 35.439999, "volume": 570107501}, "trend_line": 34.089, "activity_lines": {"activity_5": 36.883333, "activity_10": 36.44, "activity_20": 35.45719, "activity_30": 34.667484}, "trend_signal": 1, "fair_value": 22.877885, "relative_strength": -12.587938, "rate_of_change": 0.0029335836657993115, "market_dynamics": 0.609382, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.16, "high": 38.380001, "low": 35.799999, "close": 35.869999, "volume": 409021629}, "trend_line": 34.08, "activity_lines": {"activity_5": 36.710666, "activity_10": 36.330727, "activity_20": 35.59619, "activity_30": 34.782387}, "trend_signal": 1, "fair_value": 23.017115, "relative_strength": -13.464228, "rate_of_change": -0.026401478482796042, "market_dynamics": 0.53943, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.279999, "high": 36.549999, "low": 33.220001, "close": 33.330002, "volume": 493195756}, "trend_line": 34.021667, "activity_lines": {"activity_5": 35.538, "activity_10": 35.771455, "activity_20": 35.469619, "activity_30": 34.734}, "trend_signal": 1, "fair_value": 23.153013, "relative_strength": -18.905169, "rate_of_change": -0.17116490610327914, "market_dynamics": 0.270251, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.68, "high": 34.689999, "low": 31.68, "close": 32.23, "volume": 327307500}, "trend_line": 33.949667, "activity_lines": {"activity_5": 34.162667, "activity_10": 35.116182, "activity_20": 35.223, "activity_30": 34.618409}, "trend_signal": 1, "fair_value": 23.27891, "relative_strength": -21.093685, "rate_of_change": -0.21162984165356366, "market_dynamics": -0.228843, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.400002, "high": 33.450001, "low": 29.549999, "close": 29.68, "volume": 311286820}, "trend_line": 33.772, "activity_lines": {"activity_5": 32.299334, "activity_10": 34.082182, "activity_20": 34.726238, "activity_30": 34.342946}, "trend_signal": 0, "fair_value": 23.393526, "relative_strength": -26.635506, "rate_of_change": -0.5233247206813533, "market_dynamics": -0.635036, "expectation": {"probability": 44.7009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d90fa264-8e51-41fa-8ab5-219932869f8a/", "share_image": "https://sharemaestro.com/terminal/d90fa264-8e51-41fa-8ab5-219932869f8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}