{"ticker": {"uuid": "d910cf74-e295-4fbe-863f-061f71e2993c", "symbol": "DSRT", "name": "Desert Control AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSRT fell 26.73%, moving from 1.64 to 1.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.40 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 40.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "-26.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.40"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.12, "close": 1.198, "volume": 4231172}, "trend_line": 1.713733, "activity_lines": {"activity_5": 1.161733, "activity_10": 1.192327, "activity_20": 1.346038, "activity_30": 1.500017}, "trend_signal": 0, "fair_value": 5.519885, "relative_strength": -63.397975, "rate_of_change": -1.3943878105855916, "market_dynamics": 0.263173, "expectation": {"probability": 40.9532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.694187, "high": 9.718969, "low": 6.585097, "close": 8.618147, "volume": 1017888}, "trend_line": 13.123252, "activity_lines": {"activity_5": 7.382449, "activity_10": 8.215323, "activity_20": 10.310182, "activity_30": 11.468596}, "trend_signal": 0, "fair_value": 21.12719, "relative_strength": -52.263443, "rate_of_change": -3.361814651033713, "market_dynamics": -0.751797, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.737154, "high": 14.558618, "low": 8.033025, "close": 11.404912, "volume": 2033957}, "trend_line": 12.797634, "activity_lines": {"activity_5": 8.771534, "activity_10": 8.562429, "activity_20": 10.279627, "activity_30": 11.357736}, "trend_signal": 0, "fair_value": 21.041907, "relative_strength": -36.383087, "rate_of_change": -2.481229500126953, "market_dynamics": -0.42976, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.404912, "high": 12.59499, "low": 7.447903, "close": 8.01319, "volume": 1701618}, "trend_line": 12.469701, "activity_lines": {"activity_5": 8.764923, "activity_10": 8.337577, "activity_20": 9.943997, "activity_30": 11.049062}, "trend_signal": 0, "fair_value": 20.928614, "relative_strength": -52.150485, "rate_of_change": -2.5624502154070026, "market_dynamics": -0.169676, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.933852, "high": 8.786741, "low": 7.398317, "close": 7.636332, "volume": 1008288}, "trend_line": 12.166231, "activity_lines": {"activity_5": 8.548725, "activity_10": 8.15059, "activity_20": 9.601, "activity_30": 10.737232}, "trend_signal": 0, "fair_value": 20.814025, "relative_strength": -54.085311, "rate_of_change": -2.4336589947104645, "market_dynamics": 0.071062, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.52392, "high": 12.753667, "low": 9.53054, "close": 9.778472, "volume": 755171}, "trend_line": 11.936811, "activity_lines": {"activity_5": 8.993682, "activity_10": 8.465961, "activity_20": 9.490067, "activity_30": 10.583183}, "trend_signal": 0, "fair_value": 20.719704, "relative_strength": -39.268713, "rate_of_change": -1.885711359582103, "market_dynamics": 0.202656, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.679299, "high": 11.900778, "low": 8.687568, "close": 10.928881, "volume": 432914}, "trend_line": 11.788712, "activity_lines": {"activity_5": 9.606572, "activity_10": 8.97535, "activity_20": 9.507777, "activity_30": 10.518155}, "trend_signal": 0, "fair_value": 20.636731, "relative_strength": -30.874012, "rate_of_change": -1.2406915046238078, "market_dynamics": 0.165444, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.829708, "high": 10.829708, "low": 8.955335, "close": 9.679299, "volume": 471234}, "trend_line": 11.625407, "activity_lines": {"activity_5": 9.648886, "activity_10": 9.208858, "activity_20": 9.411579, "activity_30": 10.382064}, "trend_signal": 0, "fair_value": 20.544652, "relative_strength": -38.776548, "rate_of_change": -1.3852658373535731, "market_dynamics": 0.242601, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.818142, "high": 10.690865, "low": 9.322276, "close": 10.314007, "volume": 366749}, "trend_line": 11.513011, "activity_lines": {"activity_5": 10.01781, "activity_10": 9.516835, "activity_20": 9.401709, "activity_30": 10.297457}, "trend_signal": 0, "fair_value": 20.459396, "relative_strength": -33.524837, "rate_of_change": -0.9668134629608978, "market_dynamics": 0.447837, "expectation": {"probability": 37.8745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.214834, "high": 10.790039, "low": 9.718969, "close": 10.016488, "volume": 413938}, "trend_line": 11.372185, "activity_lines": {"activity_5": 10.134173, "activity_10": 9.705986, "activity_20": 9.384283, "activity_30": 10.200907}, "trend_signal": 0, "fair_value": 20.373091, "relative_strength": -34.529858, "rate_of_change": -1.2231900065065564, "market_dynamics": 0.579541, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.016488, "high": 10.016488, "low": 8.945418, "close": 9.183433, "volume": 477515}, "trend_line": 11.212186, "activity_lines": {"activity_5": 9.814174, "activity_10": 9.685971, "activity_20": 9.306408, "activity_30": 10.059698}, "trend_signal": 0, "fair_value": 20.281373, "relative_strength": -39.658088, "rate_of_change": -1.406932792598776, "market_dynamics": 0.62563, "expectation": {"probability": 38.5588, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.619795, "high": 10.393346, "low": 8.67765, "close": 8.776824, "volume": 981783}, "trend_line": 11.00822, "activity_lines": {"activity_5": 9.398309, "activity_10": 9.544063, "activity_20": 9.209927, "activity_30": 9.902577}, "trend_signal": 0, "fair_value": 20.18784, "relative_strength": -40.113388, "rate_of_change": -1.819145704504021, "market_dynamics": 0.709096, "expectation": {"probability": 37.8177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.67765, "high": 8.97517, "low": 7.685919, "close": 8.082611, "volume": 465268}, "trend_line": 10.771857, "activity_lines": {"activity_5": 8.894509, "activity_10": 9.27305, "activity_20": 9.071651, "activity_30": 9.713828}, "trend_signal": 0, "fair_value": 20.090217, "relative_strength": -43.456382, "rate_of_change": -2.1471500387891864, "market_dynamics": 0.642278, "expectation": {"probability": 37.1046, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.231371, "high": 8.4198, "low": 7.100797, "close": 7.418151, "volume": 937169}, "trend_line": 10.552354, "activity_lines": {"activity_5": 8.275668, "activity_10": 8.941631, "activity_20": 8.897626, "activity_30": 9.49746}, "trend_signal": 0, "fair_value": 19.98884, "relative_strength": -48.345256, "rate_of_change": -2.0377452095771535, "market_dynamics": 0.54127, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.537159, "high": 7.933852, "low": 6.991707, "close": 7.041293, "volume": 691835}, "trend_line": 10.336156, "activity_lines": {"activity_5": 7.724266, "activity_10": 8.552512, "activity_20": 8.718406, "activity_30": 9.27094}, "trend_signal": 0, "fair_value": 19.886082, "relative_strength": -49.857139, "rate_of_change": -2.048812994711877, "market_dynamics": 0.388428, "expectation": {"probability": 35.7562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.299144, "high": 7.933852, "low": 6.57518, "close": 7.537159, "volume": 572298}, "trend_line": 10.127892, "activity_lines": {"activity_5": 7.536498, "activity_10": 8.264369, "activity_20": 8.618807, "activity_30": 9.09036}, "trend_signal": 0, "fair_value": 19.788847, "relative_strength": -46.491514, "rate_of_change": -2.0149076697371977, "market_dynamics": 0.170199, "expectation": {"probability": 35.0535, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.437986, "high": 8.429718, "low": 7.09088, "close": 7.457821, "volume": 799951}, "trend_line": 9.976488, "activity_lines": {"activity_5": 7.432036, "activity_10": 8.002552, "activity_20": 8.518359, "activity_30": 8.918097}, "trend_signal": 0, "fair_value": 19.69251, "relative_strength": -45.942383, "rate_of_change": -1.4949211543724936, "market_dynamics": 0.001631, "expectation": {"probability": 36.2557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.785092, "high": 7.785092, "low": 6.95, "close": 7.21, "volume": 556392}, "trend_line": 9.713022, "activity_lines": {"activity_5": 7.3329, "activity_10": 7.758786, "activity_20": 8.398087, "activity_30": 8.739614}, "trend_signal": 0, "fair_value": 19.595747, "relative_strength": -46.483603, "rate_of_change": -2.6408692116905197, "market_dynamics": -0.132206, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.4, "high": 7.55, "low": 6.89, "close": 7.0, "volume": 354614}, "trend_line": 9.457101, "activity_lines": {"activity_5": 7.221938, "activity_10": 7.521736, "activity_20": 8.258853, "activity_30": 8.56458}, "trend_signal": 0, "fair_value": 19.498856, "relative_strength": -45.357026, "rate_of_change": -2.634823641910836, "market_dynamics": -0.250832, "expectation": {"probability": 37.3818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.05, "high": 7.14, "low": 6.68, "close": 7.12, "volume": 376796}, "trend_line": 9.22832, "activity_lines": {"activity_5": 7.178853, "activity_10": 7.366758, "activity_20": 8.129875, "activity_30": 8.4138}, "trend_signal": 0, "fair_value": 19.404361, "relative_strength": -45.83081, "rate_of_change": -2.419145148180184, "market_dynamics": -0.411505, "expectation": {"probability": 39.517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.12, "high": 7.49, "low": 6.85, "close": 7.0, "volume": 506106}, "trend_line": 9.014713, "activity_lines": {"activity_5": 7.090521, "activity_10": 7.242625, "activity_20": 7.988149, "activity_30": 8.270037}, "trend_signal": 0, "fair_value": 19.310389, "relative_strength": -43.876357, "rate_of_change": -2.314689997746065, "market_dynamics": -0.508845, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.1, "high": 7.29, "low": 6.91, "close": 7.12, "volume": 270793}, "trend_line": 8.789239, "activity_lines": {"activity_5": 7.078, "activity_10": 7.18001, "activity_20": 7.855687, "activity_30": 8.147798}, "trend_signal": 0, "fair_value": 19.218732, "relative_strength": -41.225812, "rate_of_change": -2.5011777967862114, "market_dynamics": -0.630923, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.61, "close": 6.93, "volume": 364299}, "trend_line": 8.558092, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.112973, "activity_20": 7.712264, "activity_30": 8.027847}, "trend_signal": 0, "fair_value": 19.127025, "relative_strength": -42.358649, "rate_of_change": -2.629886387205991, "market_dynamics": -0.716706, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.7, "close": 6.9, "volume": 173246}, "trend_line": 8.325945, "activity_lines": {"activity_5": 6.98, "activity_10": 7.061438, "activity_20": 7.587293, "activity_30": 7.920873}, "trend_signal": 0, "fair_value": 19.036454, "relative_strength": -40.913631, "rate_of_change": -2.712602294997523, "market_dynamics": -0.719366, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.75, "close": 7.15, "volume": 281683}, "trend_line": 8.102793, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.064778, "activity_20": 7.491432, "activity_30": 7.845006}, "trend_signal": 0, "fair_value": 18.949054, "relative_strength": -37.755278, "rate_of_change": -2.6802002655554493, "market_dynamics": -0.636301, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.76, "high": 7.19, "low": 6.65, "close": 6.8, "volume": 281716}, "trend_line": 8.031279, "activity_lines": {"activity_5": 6.952, "activity_10": 7.002506, "activity_20": 7.364554, "activity_30": 7.760954}, "trend_signal": 0, "fair_value": 18.860375, "relative_strength": -40.424406, "rate_of_change": -0.8825845606570539, "market_dynamics": -0.548572, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.6, "high": 6.81, "low": 6.22, "close": 6.55, "volume": 499156}, "trend_line": 7.974572, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.908182, "activity_20": 7.228049, "activity_30": 7.665388}, "trend_signal": 0, "fair_value": 18.771169, "relative_strength": -40.984838, "rate_of_change": -0.706076827862653, "market_dynamics": -0.319131, "expectation": {"probability": 37.645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.55, "high": 6.9, "low": 6.41, "close": 6.75, "volume": 283663}, "trend_line": 7.95197, "activity_lines": {"activity_5": 6.77, "activity_10": 6.866727, "activity_20": 7.131444, "activity_30": 7.586383}, "trend_signal": 0, "fair_value": 18.684686, "relative_strength": -37.480467, "rate_of_change": -0.283425869125014, "market_dynamics": -0.030892, "expectation": {"probability": 39.0503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.6, "high": 7.29, "low": 6.6, "close": 7.1, "volume": 438011}, "trend_line": 7.963513, "activity_lines": {"activity_5": 6.86, "activity_10": 6.897273, "activity_20": 7.082121, "activity_30": 7.531418}, "trend_signal": 0, "fair_value": 18.601938, "relative_strength": -33.182999, "rate_of_change": 0.14515899833625676, "market_dynamics": 0.324462, "expectation": {"probability": 35.1608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.1, "high": 7.77, "low": 6.81, "close": 7.66, "volume": 679942}, "trend_line": 7.990748, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.027818, "activity_20": 7.101437, "activity_30": 7.511836}, "trend_signal": 0, "fair_value": 18.524336, "relative_strength": -26.785641, "rate_of_change": 0.3419973069674165, "market_dynamics": 0.78171, "expectation": {"probability": 36.0374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.66, "high": 8.68, "low": 7.66, "close": 8.16, "volume": 454883}, "trend_line": 8.044567, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.239455, "activity_20": 7.179592, "activity_30": 7.522756}, "trend_signal": 0, "fair_value": 18.451347, "relative_strength": -21.69284, "rate_of_change": 0.6735164217417534, "market_dynamics": 1.085701, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.25, "high": 9.7, "low": 7.71, "close": 8.89, "volume": 515539}, "trend_line": 8.053629, "activity_lines": {"activity_5": 8.068, "activity_10": 7.562727, "activity_20": 7.332145, "activity_30": 7.5773}, "trend_signal": 0, "fair_value": 18.384485, "relative_strength": -14.322531, "rate_of_change": 0.11264745510852385, "market_dynamics": 1.340898, "expectation": {"probability": 40.532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.56, "high": 9.1, "low": 7.3, "close": 7.76, "volume": 911610}, "trend_line": 7.932132, "activity_lines": {"activity_5": 8.084, "activity_10": 7.648364, "activity_20": 7.37654, "activity_30": 7.558356}, "trend_signal": 0, "fair_value": 18.310704, "relative_strength": -23.036653, "rate_of_change": -1.508599415244986, "market_dynamics": 1.424795, "expectation": {"probability": 38.7425, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.31, "close": 7.55, "volume": 178512}, "trend_line": 7.916692, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.680727, "activity_20": 7.402472, "activity_30": 7.533702}, "trend_signal": 0, "fair_value": 18.236492, "relative_strength": -22.636161, "rate_of_change": -0.19465132451149197, "market_dynamics": 1.215399, "expectation": {"probability": 38.3875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.44, "close": 7.97, "volume": 225031}, "trend_line": 7.927815, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.777636, "activity_20": 7.467775, "activity_30": 7.537141}, "trend_signal": 0, "fair_value": 18.166173, "relative_strength": -17.970598, "rate_of_change": 0.14050060302964357, "market_dynamics": 1.098016, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.97, "high": 7.97, "low": 6.52, "close": 6.64, "volume": 488294}, "trend_line": 7.823199, "activity_lines": {"activity_5": 7.476, "activity_10": 7.617818, "activity_20": 7.40199, "activity_30": 7.454057}, "trend_signal": 0, "fair_value": 18.087764, "relative_strength": -29.339458, "rate_of_change": -1.319606978719862, "market_dynamics": 0.868382, "expectation": {"probability": 38.7082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.63, "high": 7.39, "low": 6.29, "close": 6.5, "volume": 364037}, "trend_line": 7.67557, "activity_lines": {"activity_5": 7.055333, "activity_10": 7.435455, "activity_20": 7.327143, "activity_30": 7.368689}, "trend_signal": 0, "fair_value": 18.009468, "relative_strength": -28.024751, "rate_of_change": -1.8870669146981975, "market_dynamics": 0.566408, "expectation": {"probability": 38.3664, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.52, "high": 7.1, "low": 6.5, "close": 6.87, "volume": 275595}, "trend_line": 7.581926, "activity_lines": {"activity_5": 6.917333, "activity_10": 7.321273, "activity_20": 7.292095, "activity_30": 7.316717}, "trend_signal": 0, "fair_value": 17.934707, "relative_strength": -24.186877, "rate_of_change": -1.2200266560007844, "market_dynamics": 0.439465, "expectation": {"probability": 37.6988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.7, "high": 7.4, "low": 6.68, "close": 7.09, "volume": 317602}, "trend_line": 7.474459, "activity_lines": {"activity_5": 6.912, "activity_10": 7.244909, "activity_20": 7.279619, "activity_30": 7.284979}, "trend_signal": 0, "fair_value": 17.862409, "relative_strength": -20.674213, "rate_of_change": -1.417410299177277, "market_dynamics": 0.266856, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.9, "high": 7.14, "low": 6.0, "close": 6.4, "volume": 309730}, "trend_line": 7.35391, "activity_lines": {"activity_5": 6.707333, "activity_10": 7.043273, "activity_20": 7.201, "activity_30": 7.21566}, "trend_signal": 0, "fair_value": 17.786499, "relative_strength": -27.825978, "rate_of_change": -1.6128123787955817, "market_dynamics": 0.071098, "expectation": {"probability": 39.354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.4, "high": 6.5, "low": 5.1, "close": 5.3, "volume": 1183294}, "trend_line": 7.224462, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.664545, "activity_20": 7.021048, "activity_30": 7.083149}, "trend_signal": 0, "fair_value": 17.704351, "relative_strength": -39.094437, "rate_of_change": -1.7602608680280285, "market_dynamics": -0.027158, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.5, "high": 5.74, "low": 5.31, "close": 5.7, "volume": 624731}, "trend_line": 7.121901, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.410545, "activity_20": 6.887286, "activity_30": 6.984797}, "trend_signal": 0, "fair_value": 17.625891, "relative_strength": -33.754132, "rate_of_change": -1.4196351230029265, "market_dynamics": -0.192022, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6, "high": 6.57, "low": 5.38, "close": 6.48, "volume": 261672}, "trend_line": 7.068481, "activity_lines": {"activity_5": 6.066, "activity_10": 6.356364, "activity_20": 6.834571, "activity_30": 6.943384}, "trend_signal": 0, "fair_value": 17.553515, "relative_strength": -24.700423, "rate_of_change": -0.750080631561714, "market_dynamics": -0.373497, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.0, "close": 6.3, "volume": 139652}, "trend_line": 7.031209, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.292727, "activity_20": 6.766857, "activity_30": 6.893804}, "trend_signal": 0, "fair_value": 17.480912, "relative_strength": -25.770574, "rate_of_change": -0.5272985808407865, "market_dynamics": -0.467296, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.4, "close": 5.9, "volume": 279014}, "trend_line": 6.993166, "activity_lines": {"activity_5": 6.056, "activity_10": 6.179091, "activity_20": 6.663905, "activity_30": 6.820823}, "trend_signal": 0, "fair_value": 17.406675, "relative_strength": -30.164217, "rate_of_change": -0.5410591549760384, "market_dynamics": -0.599311, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.78, "high": 6.1, "low": 5.31, "close": 5.94, "volume": 921901}, "trend_line": 6.939927, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.110364, "activity_20": 6.570714, "activity_30": 6.752877}, "trend_signal": 0, "fair_value": 17.351618, "relative_strength": -29.430289, "rate_of_change": -0.7613003895517492, "market_dynamics": -0.551172, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.5, "close": 5.86, "volume": 158785}, "trend_line": 6.886667, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.039818, "activity_20": 6.474, "activity_30": 6.683204}, "trend_signal": 0, "fair_value": 17.310035, "relative_strength": -26.942473, "rate_of_change": -0.7674432310311026, "market_dynamics": -0.61361, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.8, "high": 5.87, "low": 5.56, "close": 5.8, "volume": 121211}, "trend_line": 6.839667, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.97, "activity_20": 6.374857, "activity_30": 6.613097}, "trend_signal": 0, "fair_value": 17.253763, "relative_strength": -28.295905, "rate_of_change": -0.6824781857464534, "market_dynamics": -0.641274, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.8, "high": 6.31, "low": 5.67, "close": 6.25, "volume": 178015}, "trend_line": 6.814667, "activity_lines": {"activity_5": 5.987333, "activity_10": 6.001455, "activity_20": 6.323095, "activity_30": 6.575054}, "trend_signal": 0, "fair_value": 17.20705, "relative_strength": -22.457986, "rate_of_change": -0.36551487082631884, "market_dynamics": -0.563761, "expectation": {"probability": 41.8648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.25, "high": 7.1, "low": 6.22, "close": 7.1, "volume": 209975}, "trend_line": 6.814, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.202727, "activity_20": 6.356333, "activity_30": 6.593462}, "trend_signal": 0, "fair_value": 17.173733, "relative_strength": -14.544379, "rate_of_change": -0.009787712297607104, "market_dynamics": -0.296624, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.8, "high": 7.8, "low": 6.8, "close": 7.76, "volume": 256234}, "trend_line": 6.839333, "activity_lines": {"activity_5": 6.894, "activity_10": 6.511273, "activity_20": 6.455095, "activity_30": 6.654495}, "trend_signal": 0, "fair_value": 17.141481, "relative_strength": -6.438216, "rate_of_change": 0.3717786909304348, "market_dynamics": 0.171928, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.4, "high": 7.86, "low": 6.61, "close": 7.0, "volume": 219665}, "trend_line": 6.835333, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.636909, "activity_20": 6.483381, "activity_30": 6.66486}, "trend_signal": 0, "fair_value": 17.102132, "relative_strength": -15.822102, "rate_of_change": -0.05848523532922815, "market_dynamics": 0.55716, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.8, "high": 7.28, "low": 6.52, "close": 7.28, "volume": 182478}, "trend_line": 6.847, "activity_lines": {"activity_5": 7.208667, "activity_10": 6.789818, "activity_20": 6.547333, "activity_30": 6.693548}, "trend_signal": 0, "fair_value": 17.059797, "relative_strength": -13.411437, "rate_of_change": 0.1706866366276536, "market_dynamics": 0.866383, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.26, "high": 8.1, "low": 7.06, "close": 7.76, "volume": 230629}, "trend_line": 6.875667, "activity_lines": {"activity_5": 7.436, "activity_10": 7.015455, "activity_20": 6.659286, "activity_30": 6.752452}, "trend_signal": 0, "fair_value": 17.014817, "relative_strength": -6.105504, "rate_of_change": 0.41867971374323865, "market_dynamics": 0.957068, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.77, "high": 7.8, "low": 7.26, "close": 7.6, "volume": 171316}, "trend_line": 6.890667, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.185455, "activity_20": 6.755, "activity_30": 6.799183}, "trend_signal": 0, "fair_value": 16.961819, "relative_strength": -4.781195, "rate_of_change": 0.21816065263195092, "market_dynamics": 0.938797, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.6, "high": 7.74, "low": 7.31, "close": 7.7, "volume": 141292}, "trend_line": 6.920667, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.342727, "activity_20": 6.862, "activity_30": 6.851398}, "trend_signal": 0, "fair_value": 16.922088, "relative_strength": -4.187733, "rate_of_change": 0.43537149596693975, "market_dynamics": 0.992331, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.68, "high": 7.69, "low": 7.14, "close": 7.6, "volume": 162443}, "trend_line": 6.955667, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.449818, "activity_20": 6.954429, "activity_30": 6.895226}, "trend_signal": 0, "fair_value": 16.881817, "relative_strength": -6.154956, "rate_of_change": 0.5057316007257703, "market_dynamics": 0.989764, "expectation": {"probability": 40.7931, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.0, "close": 7.4, "volume": 147314}, "trend_line": 6.977333, "activity_lines": {"activity_5": 7.564, "activity_10": 7.488909, "activity_20": 7.022571, "activity_30": 6.923892}, "trend_signal": 0, "fair_value": 16.834847, "relative_strength": -7.478422, "rate_of_change": 0.31148702202103323, "market_dynamics": 0.875029, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.38, "high": 7.4, "low": 6.76, "close": 6.95, "volume": 192838}, "trend_line": 6.972333, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.417091, "activity_20": 7.045333, "activity_30": 6.922129}, "trend_signal": 0, "fair_value": 16.780798, "relative_strength": -12.784567, "rate_of_change": -0.07166061874931143, "market_dynamics": 0.738732, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.76, "high": 6.94, "low": 6.51, "close": 6.74, "volume": 85447}, "trend_line": 6.941667, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.294364, "activity_20": 7.048762, "activity_30": 6.90714}, "trend_signal": 0, "fair_value": 16.728644, "relative_strength": -14.983486, "rate_of_change": -0.4398240875758528, "market_dynamics": 0.494972, "expectation": {"probability": 39.69, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.6, "high": 6.84, "low": 6.5, "close": 6.69, "volume": 61599}, "trend_line": 6.892667, "activity_lines": {"activity_5": 6.910667, "activity_10": 7.169091, "activity_20": 7.04581, "activity_30": 6.890903}, "trend_signal": 0, "fair_value": 16.679984, "relative_strength": -13.97958, "rate_of_change": -0.7058823190452594, "market_dynamics": 0.248642, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.53, "high": 7.08, "low": 6.48, "close": 6.81, "volume": 165648}, "trend_line": 6.823333, "activity_lines": {"activity_5": 6.822, "activity_10": 7.085091, "activity_20": 7.047667, "activity_30": 6.88557}, "trend_signal": 0, "fair_value": 16.628991, "relative_strength": -9.836254, "rate_of_change": -1.005909613796814, "market_dynamics": 0.090559, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.55, "high": 7.09, "low": 5.91, "close": 6.9, "volume": 208689}, "trend_line": 6.794667, "activity_lines": {"activity_5": 6.816, "activity_10": 7.020909, "activity_20": 7.05281, "activity_30": 6.890516}, "trend_signal": 1, "fair_value": 16.574685, "relative_strength": -8.114302, "rate_of_change": -0.42011726527197635, "market_dynamics": -0.027455, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.85, "close": 7.07, "volume": 83408}, "trend_line": 6.778667, "activity_lines": {"activity_5": 6.9, "activity_10": 6.994545, "activity_20": 7.072143, "activity_30": 6.90828}, "trend_signal": 1, "fair_value": 16.522625, "relative_strength": -7.064957, "rate_of_change": -0.23547879535522676, "market_dynamics": -0.172121, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.1, "high": 7.18, "low": 6.19, "close": 6.49, "volume": 230953}, "trend_line": 6.729333, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.875273, "activity_20": 7.032571, "activity_30": 6.889656}, "trend_signal": 1, "fair_value": 16.46569, "relative_strength": -13.550911, "rate_of_change": -0.7277832057541825, "market_dynamics": -0.25511, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.59, "high": 6.68, "low": 6.2, "close": 6.47, "volume": 128124}, "trend_line": 6.723667, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.772545, "activity_20": 6.988286, "activity_30": 6.872925}, "trend_signal": 0, "fair_value": 16.395912, "relative_strength": -13.681137, "rate_of_change": -0.08419853795316307, "market_dynamics": -0.446462, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.4, "high": 6.7, "low": 5.67, "close": 5.92, "volume": 130991}, "trend_line": 6.704333, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.592182, "activity_20": 6.889095, "activity_30": 6.821075}, "trend_signal": 0, "fair_value": 16.288916, "relative_strength": -17.577755, "rate_of_change": -0.28755142097310504, "market_dynamics": -0.712219, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 6.38, "low": 6.0, "close": 6.3, "volume": 89910}, "trend_line": 6.685333, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.511455, "activity_20": 6.82581, "activity_30": 6.794989}, "trend_signal": 0, "fair_value": 16.204075, "relative_strength": -13.200961, "rate_of_change": -0.2833988108884229, "market_dynamics": -0.832374, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.25, "high": 8.2, "low": 6.25, "close": 7.8, "volume": 482398}, "trend_line": 6.709, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.723455, "activity_20": 6.903, "activity_30": 6.866903}, "trend_signal": 1, "fair_value": 16.115487, "relative_strength": 7.542657, "rate_of_change": 0.3540137791191503, "market_dynamics": -0.509835, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.58, "high": 8.0, "low": 7.21, "close": 7.45, "volume": 466509}, "trend_line": 6.744, "activity_lines": {"activity_5": 7.044, "activity_10": 6.856364, "activity_20": 6.939476, "activity_30": 6.91471}, "trend_signal": 1, "fair_value": 16.03292, "relative_strength": 2.864713, "rate_of_change": 0.5216872857355812, "market_dynamics": -0.157618, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.99, "high": 7.99, "low": 6.91, "close": 7.2, "volume": 408775}, "trend_line": 6.807333, "activity_lines": {"activity_5": 7.181333, "activity_10": 6.930909, "activity_20": 6.950476, "activity_30": 6.944129}, "trend_signal": 1, "fair_value": 15.929138, "relative_strength": -3.276894, "rate_of_change": 0.9391014234875458, "market_dynamics": 0.236839, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.19, "high": 7.48, "low": 6.97, "close": 7.34, "volume": 108610}, "trend_line": 6.862, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.021636, "activity_20": 6.977476, "activity_30": 6.978495}, "trend_signal": 1, "fair_value": 15.78865, "relative_strength": -1.252886, "rate_of_change": 0.8030604643551336, "market_dynamics": 0.554141, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.4, "high": 7.46, "low": 6.6, "close": 7.28, "volume": 173414}, "trend_line": 6.888667, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.091818, "activity_20": 6.997143, "activity_30": 7.005462}, "trend_signal": 1, "fair_value": 15.659507, "relative_strength": -0.828299, "rate_of_change": 0.38861847857767085, "market_dynamics": 0.475199, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.01, "high": 7.32, "low": 6.6, "close": 7.1, "volume": 174535}, "trend_line": 6.915333, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.122364, "activity_20": 6.999667, "activity_30": 7.019097}, "trend_signal": 1, "fair_value": 15.530195, "relative_strength": -4.829643, "rate_of_change": 0.38709956512632304, "market_dynamics": 0.410884, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.5, "close": 6.89, "volume": 155981}, "trend_line": 6.948333, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.114182, "activity_20": 6.985333, "activity_30": 7.017462}, "trend_signal": 1, "fair_value": 15.393816, "relative_strength": -5.631298, "rate_of_change": 0.4772004471801932, "market_dynamics": 0.330322, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.04, "close": 6.48, "volume": 248828}, "trend_line": 6.966333, "activity_lines": {"activity_5": 6.877333, "activity_10": 7.024182, "activity_20": 6.935333, "activity_30": 6.987247}, "trend_signal": 0, "fair_value": 15.263073, "relative_strength": -9.922432, "rate_of_change": 0.25905494166730053, "market_dynamics": 0.263313, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.2, "close": 6.38, "volume": 174287}, "trend_line": 6.983667, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.915818, "activity_20": 6.881619, "activity_30": 6.949419}, "trend_signal": 0, "fair_value": 15.11357, "relative_strength": -12.703435, "rate_of_change": 0.24882531455214618, "market_dynamics": 0.054364, "expectation": {"probability": 39.3999, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.4, "high": 6.49, "low": 5.5, "close": 5.8, "volume": 371044}, "trend_line": 6.983667, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.693636, "activity_20": 6.778476, "activity_30": 6.873054}, "trend_signal": 0, "fair_value": 14.950941, "relative_strength": -21.553226, "rate_of_change": 0.0, "market_dynamics": -0.184239, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.51, "high": 5.75, "low": 5.0, "close": 5.28, "volume": 467902}, "trend_line": 6.951333, "activity_lines": {"activity_5": 5.906, "activity_10": 6.386, "activity_20": 6.633429, "activity_30": 6.76314}, "trend_signal": 0, "fair_value": 14.782627, "relative_strength": -27.491555, "rate_of_change": -0.4629945843637682, "market_dynamics": -0.410048, "expectation": {"probability": 40.6184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.28, "high": 5.68, "low": 4.82, "close": 5.05, "volume": 814090}, "trend_line": 6.883, "activity_lines": {"activity_5": 5.534, "activity_10": 6.082364, "activity_20": 6.474429, "activity_30": 6.640473}, "trend_signal": 0, "fair_value": 14.57978, "relative_strength": -29.962894, "rate_of_change": -0.9830200912544397, "market_dynamics": -0.555859, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1, "high": 7.17, "low": 5.1, "close": 6.48, "volume": 2933325}, "trend_line": 6.840333, "activity_lines": {"activity_5": 5.761333, "activity_10": 6.082364, "activity_20": 6.459667, "activity_30": 6.614473}, "trend_signal": 0, "fair_value": 14.3683, "relative_strength": -9.552113, "rate_of_change": -0.6198895830306522, "market_dynamics": -0.385958, "expectation": {"probability": 41.5872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.26, "close": 5.32, "volume": 774874}, "trend_line": 6.784333, "activity_lines": {"activity_5": 5.602, "activity_10": 5.884545, "activity_20": 6.335429, "activity_30": 6.516387}, "trend_signal": 0, "fair_value": 14.18295, "relative_strength": -22.705662, "rate_of_change": -0.8186735938148048, "market_dynamics": -0.494359, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.34, "high": 5.6, "low": 5.19, "close": 5.32, "volume": 274107}, "trend_line": 6.719, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.723455, "activity_20": 6.218286, "activity_30": 6.421914}, "trend_signal": 0, "fair_value": 13.988319, "relative_strength": -23.283598, "rate_of_change": -0.9629981311353653, "market_dynamics": -0.650113, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.32, "high": 5.7, "low": 5.3, "close": 5.48, "volume": 1751926}, "trend_line": 6.643, "activity_lines": {"activity_5": 5.51, "activity_10": 5.627091, "activity_20": 6.123905, "activity_30": 6.341978}, "trend_signal": 0, "fair_value": 13.800943, "relative_strength": -22.072468, "rate_of_change": -1.1311207024854966, "market_dynamics": -0.669431, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.4, "high": 5.98, "low": 5.39, "close": 5.41, "volume": 347856}, "trend_line": 6.57, "activity_lines": {"activity_5": 5.47, "activity_10": 5.547455, "activity_20": 6.030429, "activity_30": 6.26243}, "trend_signal": 0, "fair_value": 13.586705, "relative_strength": -23.257051, "rate_of_change": -1.0989010989010914, "market_dynamics": -1.021927, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.39, "close": 5.44, "volume": 175696}, "trend_line": 6.494667, "activity_lines": {"activity_5": 5.416, "activity_10": 5.500182, "activity_20": 5.944952, "activity_30": 6.189527}, "trend_signal": 0, "fair_value": 13.383148, "relative_strength": -22.840851, "rate_of_change": -1.1466210045662182, "market_dynamics": -1.046049, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.41, "close": 5.47, "volume": 196161}, "trend_line": 6.423667, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.477273, "activity_20": 5.867238, "activity_30": 6.123419}, "trend_signal": 0, "fair_value": 13.209757, "relative_strength": -21.383407, "rate_of_change": -1.0932046246558866, "market_dynamics": -0.942378, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.4, "high": 5.49, "low": 4.95, "close": 5.14, "volume": 303391}, "trend_line": 6.348333, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.410909, "activity_20": 5.760238, "activity_30": 6.040602}, "trend_signal": 0, "fair_value": 13.042071, "relative_strength": -26.858476, "rate_of_change": -1.172756931515905, "market_dynamics": -1.022897, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.85, "close": 4.93, "volume": 674543}, "trend_line": 6.281, "activity_lines": {"activity_5": 5.194, "activity_10": 5.318364, "activity_20": 5.638762, "activity_30": 5.949097}, "trend_signal": 0, "fair_value": 12.8841, "relative_strength": -27.837952, "rate_of_change": -1.0606406437721607, "market_dynamics": -1.006227, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.94, "high": 5.9, "low": 4.84, "close": 5.37, "volume": 449682}, "trend_line": 6.235333, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.312182, "activity_20": 5.572857, "activity_30": 5.890323}, "trend_signal": 0, "fair_value": 12.744335, "relative_strength": -20.957684, "rate_of_change": -0.7270657538608487, "market_dynamics": -0.826233, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.21, "high": 5.3, "low": 4.92, "close": 5.0, "volume": 229100}, "trend_line": 6.179, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.232909, "activity_20": 5.481619, "activity_30": 5.810624}, "trend_signal": 0, "fair_value": 12.610462, "relative_strength": -26.283128, "rate_of_change": -0.9034481398186677, "market_dynamics": -0.744396, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.98, "high": 5.19, "low": 4.67, "close": 4.84, "volume": 269528}, "trend_line": 6.113333, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.151455, "activity_20": 5.385619, "activity_30": 5.724237}, "trend_signal": 0, "fair_value": 12.481666, "relative_strength": -27.589625, "rate_of_change": -1.0627447807088584, "market_dynamics": -0.608435, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.525, "close": 4.76, "volume": 347513}, "trend_line": 6.042, "activity_lines": {"activity_5": 4.922, "activity_10": 5.064182, "activity_20": 5.293905, "activity_30": 5.636925}, "trend_signal": 0, "fair_value": 12.361703, "relative_strength": -28.555652, "rate_of_change": -1.1668430298169605, "market_dynamics": -0.450603, "expectation": {"probability": 40.4388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.68, "high": 5.49, "low": 4.53, "close": 5.2, "volume": 194523}, "trend_line": 5.979667, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.067091, "activity_20": 5.256095, "activity_30": 5.582602}, "trend_signal": 0, "fair_value": 12.236105, "relative_strength": -22.338984, "rate_of_change": -1.0316617014233656, "market_dynamics": -0.343401, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.74, "close": 5.24, "volume": 412804}, "trend_line": 5.938, "activity_lines": {"activity_5": 5.064, "activity_10": 5.082364, "activity_20": 5.231143, "activity_30": 5.534882}, "trend_signal": 0, "fair_value": 12.099924, "relative_strength": -22.764127, "rate_of_change": -0.6968113776235423, "market_dynamics": -0.214751, "expectation": {"probability": 41.045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.24, "high": 5.88, "low": 5.1, "close": 5.5, "volume": 517850}, "trend_line": 5.905667, "activity_lines": {"activity_5": 5.228, "activity_10": 5.148, "activity_20": 5.23881, "activity_30": 5.506624}, "trend_signal": 0, "fair_value": 11.941284, "relative_strength": -17.44229, "rate_of_change": -0.5445099360053807, "market_dynamics": 0.100421, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.9, "high": 6.91, "low": 5.61, "close": 6.8, "volume": 1495935}, "trend_line": 5.935, "activity_lines": {"activity_5": 5.792, "activity_10": 5.448909, "activity_20": 5.374952, "activity_30": 5.564323}, "trend_signal": 0, "fair_value": 11.785892, "relative_strength": 10.443595, "rate_of_change": 0.4966924142522663, "market_dynamics": 0.568988, "expectation": {"probability": 36.1127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.4, "high": 6.96, "low": 5.52, "close": 6.08, "volume": 1040381}, "trend_line": 5.927667, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.594727, "activity_20": 5.440524, "activity_30": 5.573677}, "trend_signal": 0, "fair_value": 11.624613, "relative_strength": -2.067344, "rate_of_change": -0.12355518112889695, "market_dynamics": 0.882272, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.14, "high": 6.94, "low": 6.14, "close": 6.68, "volume": 397963}, "trend_line": 5.890333, "activity_lines": {"activity_5": 6.290667, "activity_10": 5.832545, "activity_20": 5.561905, "activity_30": 5.622215}, "trend_signal": 0, "fair_value": 11.465273, "relative_strength": 4.5332, "rate_of_change": -0.6298262031251003, "market_dynamics": 1.186877, "expectation": {"probability": 34.8538, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.34, "high": 7.66, "low": 6.34, "close": 7.0, "volume": 1056081}, "trend_line": 5.875333, "activity_lines": {"activity_5": 6.604, "activity_10": 6.096727, "activity_20": 5.707095, "activity_30": 5.693806}, "trend_signal": 0, "fair_value": 11.308937, "relative_strength": 8.601919, "rate_of_change": -0.254654533113827, "market_dynamics": 1.353713, "expectation": {"probability": 35.9977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.62, "close": 7.12, "volume": 371630}, "trend_line": 5.872667, "activity_lines": {"activity_5": 6.84, "activity_10": 6.353091, "activity_20": 5.854429, "activity_30": 5.774108}, "trend_signal": 0, "fair_value": 11.164179, "relative_strength": 6.461535, "rate_of_change": -0.04537615144538192, "market_dynamics": 1.266601, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.82, "high": 7.1, "low": 6.7, "close": 6.86, "volume": 267999}, "trend_line": 5.856667, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.523636, "activity_20": 5.973952, "activity_30": 5.837806}, "trend_signal": 0, "fair_value": 11.028878, "relative_strength": 3.10127, "rate_of_change": -0.2724486166166073, "market_dynamics": 1.192192, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.84, "high": 6.84, "low": 5.88, "close": 6.06, "volume": 740700}, "trend_line": 5.816, "activity_lines": {"activity_5": 6.652, "activity_10": 6.512, "activity_20": 6.009952, "activity_30": 5.850925}, "trend_signal": 1, "fair_value": 10.868742, "relative_strength": -11.808054, "rate_of_change": -0.694371047559986, "market_dynamics": 1.102494, "expectation": {"probability": 37.9957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.96, "high": 6.68, "low": 5.8, "close": 6.08, "volume": 691351}, "trend_line": 5.782, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.480364, "activity_20": 6.044333, "activity_30": 5.867957}, "trend_signal": 1, "fair_value": 10.721767, "relative_strength": -10.218616, "rate_of_change": -0.5845942228335593, "market_dynamics": 0.880125, "expectation": {"probability": 37.9976, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.16, "high": 6.68, "low": 6.02, "close": 6.52, "volume": 356965}, "trend_line": 5.769667, "activity_lines": {"activity_5": 6.396, "activity_10": 6.512727, "activity_20": 6.117762, "activity_30": 5.91557}, "trend_signal": 1, "fair_value": 10.574116, "relative_strength": -4.086611, "rate_of_change": -0.21329989622967704, "market_dynamics": 0.751348, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.3, "close": 6.6, "volume": 743077}, "trend_line": 5.773667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.536364, "activity_20": 6.193524, "activity_30": 5.96914}, "trend_signal": 1, "fair_value": 10.437785, "relative_strength": -3.771812, "rate_of_change": 0.06932809120525603, "market_dynamics": 0.706718, "expectation": {"probability": 40.0583, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.88, "high": 7.68, "low": 6.8, "close": 7.48, "volume": 967688}, "trend_line": 5.810333, "activity_lines": {"activity_5": 6.772, "activity_10": 6.7, "activity_20": 6.347571, "activity_30": 6.079226}, "trend_signal": 1, "fair_value": 10.307413, "relative_strength": 6.602795, "rate_of_change": 0.6350556760547553, "market_dynamics": 0.844641, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.46, "high": 7.88, "low": 7.04, "close": 7.7, "volume": 591864}, "trend_line": 5.873667, "activity_lines": {"activity_5": 7.156, "activity_10": 6.891273, "activity_20": 6.513, "activity_30": 6.20114}, "trend_signal": 1, "fair_value": 10.16669, "relative_strength": 9.021474, "rate_of_change": 1.0900235838462309, "market_dynamics": 0.998085, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.68, "high": 8.4, "low": 7.4, "close": 7.6, "volume": 1309520}, "trend_line": 5.951, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.034909, "activity_20": 6.656714, "activity_30": 6.312516}, "trend_signal": 1, "fair_value": 10.041537, "relative_strength": 10.32737, "rate_of_change": 1.3166051122748264, "market_dynamics": 1.205584, "expectation": {"probability": 37.8937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.2, "high": 7.72, "low": 6.6, "close": 7.4, "volume": 1135909}, "trend_line": 6.029333, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.125455, "activity_20": 6.768667, "activity_30": 6.406}, "trend_signal": 1, "fair_value": 9.920505, "relative_strength": 6.158715, "rate_of_change": 1.3162997815493305, "market_dynamics": 1.284787, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.2, "high": 7.58, "low": 7.0, "close": 7.24, "volume": 393075}, "trend_line": 6.054667, "activity_lines": {"activity_5": 7.432, "activity_10": 7.179636, "activity_20": 6.855714, "activity_30": 6.484108}, "trend_signal": 1, "fair_value": 9.796541, "relative_strength": 4.351808, "rate_of_change": 0.4201791475110094, "market_dynamics": 1.025119, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.78, "close": 6.9, "volume": 714142}, "trend_line": 6.107333, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.169818, "activity_20": 6.899714, "activity_30": 6.538645}, "trend_signal": 1, "fair_value": 9.652279, "relative_strength": 0.262312, "rate_of_change": 0.8698413967275067, "market_dynamics": 0.805136, "expectation": {"probability": 34.8732, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.06, "high": 7.06, "low": 4.25, "close": 4.5, "volume": 2575293}, "trend_line": 6.08, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.722909, "activity_20": 6.705333, "activity_30": 6.434946}, "trend_signal": 1, "fair_value": 9.498037, "relative_strength": -33.954412, "rate_of_change": -0.44754396067808333, "market_dynamics": 0.294368, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.66, "high": 5.6, "low": 4.32, "close": 5.28, "volume": 891218}, "trend_line": 6.073333, "activity_lines": {"activity_5": 5.798667, "activity_10": 6.446182, "activity_20": 6.586476, "activity_30": 6.383333}, "trend_signal": 0, "fair_value": 9.361191, "relative_strength": -21.51476, "rate_of_change": -0.10965460526316119, "market_dynamics": -0.25389, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.74, "high": 5.74, "low": 4.76, "close": 4.86, "volume": 550831}, "trend_line": 6.055, "activity_lines": {"activity_5": 5.330667, "activity_10": 6.107636, "activity_20": 6.427238, "activity_30": 6.305054}, "trend_signal": 0, "fair_value": 9.231824, "relative_strength": -27.902761, "rate_of_change": -0.30186060932275827, "market_dynamics": -0.649361, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.21, "close": 4.3, "volume": 748061}, "trend_line": 6.017, "activity_lines": {"activity_5": 4.845333, "activity_10": 5.697455, "activity_20": 6.216476, "activity_30": 6.191828}, "trend_signal": 0, "fair_value": 9.10586, "relative_strength": -35.987168, "rate_of_change": -0.6275805119735651, "market_dynamics": -1.043684, "expectation": {"probability": 41.6083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.25, "high": 4.44, "low": 2.9, "close": 3.06, "volume": 3785108}, "trend_line": 5.936667, "activity_lines": {"activity_5": 4.142667, "activity_10": 5.103636, "activity_20": 5.893333, "activity_30": 6.001054}, "trend_signal": 0, "fair_value": 8.969723, "relative_strength": -54.703776, "rate_of_change": -1.3351005484460765, "market_dynamics": -1.098121, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.1, "high": 3.28, "low": 2.18, "close": 2.65, "volume": 2967727}, "trend_line": 5.853667, "activity_lines": {"activity_5": 3.559333, "activity_10": 4.515636, "activity_20": 5.548952, "activity_30": 5.789011}, "trend_signal": 0, "fair_value": 8.833818, "relative_strength": -59.795595, "rate_of_change": -1.3980908816344286, "market_dynamics": -1.058835, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.954787, "high": 1.969375, "low": 1.64844, "close": 1.838083, "volume": 3306205}, "trend_line": 5.750603, "activity_lines": {"activity_5": 2.828694, "activity_10": 3.871833, "activity_20": 5.143579, "activity_30": 5.529941}, "trend_signal": 0, "fair_value": 8.699384, "relative_strength": -71.327807, "rate_of_change": -1.7606741210253303, "market_dynamics": -0.967776, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.93, "high": 2.12, "low": 1.7, "close": 1.77, "volume": 2738222}, "trend_line": 5.630603, "activity_lines": {"activity_5": 2.304822, "activity_10": 3.320414, "activity_20": 4.754779, "activity_30": 5.273128}, "trend_signal": 0, "fair_value": 8.564513, "relative_strength": -72.411018, "rate_of_change": -2.0867376864652303, "market_dynamics": -0.912327, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.8, "high": 2.13, "low": 1.7, "close": 2.04, "volume": 4495830}, "trend_line": 5.531936, "activity_lines": {"activity_5": 2.07695, "activity_10": 2.920448, "activity_20": 4.416598, "activity_30": 5.041476}, "trend_signal": 0, "fair_value": 8.458074, "relative_strength": -67.332123, "rate_of_change": -1.7523345190559492, "market_dynamics": -0.914724, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.605, "close": 1.67, "volume": 4793927}, "trend_line": 5.426269, "activity_lines": {"activity_5": 1.876411, "activity_10": 2.547756, "activity_20": 4.067369, "activity_30": 4.792319}, "trend_signal": 0, "fair_value": 8.363376, "relative_strength": -72.938677, "rate_of_change": -1.9101269429002865, "market_dynamics": -0.91532, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.65, "high": 1.665, "low": 1.48, "close": 1.49, "volume": 1937308}, "trend_line": 5.317269, "activity_lines": {"activity_5": 1.708539, "activity_10": 2.237427, "activity_20": 3.725711, "activity_30": 4.538366}, "trend_signal": 0, "fair_value": 8.257225, "relative_strength": -75.157547, "rate_of_change": -2.0087467097558194, "market_dynamics": -1.026184, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.435, "close": 1.5, "volume": 8141194}, "trend_line": 5.193936, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.983644, "activity_20": 3.406768, "activity_30": 4.29209}, "trend_signal": 0, "fair_value": 8.149867, "relative_strength": -74.434335, "rate_of_change": -2.3194801692372478, "market_dynamics": -0.965257, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.445, "close": 1.66, "volume": 7266927}, "trend_line": 5.074603, "activity_lines": {"activity_5": 1.61, "activity_10": 1.827679, "activity_20": 3.124872, "activity_30": 4.064095}, "trend_signal": 0, "fair_value": 8.036541, "relative_strength": -70.579269, "rate_of_change": -2.297544675175053, "market_dynamics": -0.957358, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.68, "high": 2.08, "low": 1.64, "close": 2.0, "volume": 16071772}, "trend_line": 4.957936, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.791714, "activity_20": 2.8985, "activity_30": 3.865733}, "trend_signal": 0, "fair_value": 7.922344, "relative_strength": -64.257225, "rate_of_change": -2.2990369887063014, "market_dynamics": -0.812164, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.775, "close": 1.925, "volume": 6726106}, "trend_line": 4.795436, "activity_lines": {"activity_5": 1.806333, "activity_10": 1.78393, "activity_20": 2.68689, "activity_30": 3.67006}, "trend_signal": 0, "fair_value": 7.801817, "relative_strength": -64.205059, "rate_of_change": -3.277573570937595, "market_dynamics": -0.536186, "expectation": {"probability": 40.0669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.915, "high": 2.3, "low": 1.905, "close": 2.25, "volume": 11266671}, "trend_line": 4.667769, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.855874, "activity_20": 2.532685, "activity_30": 3.505838}, "trend_signal": 0, "fair_value": 7.673202, "relative_strength": -57.048115, "rate_of_change": -2.6622605327231925, "market_dynamics": -0.282615, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.31, "high": 2.49, "low": 2.1, "close": 2.22, "volume": 6891569}, "trend_line": 4.519103, "activity_lines": {"activity_5": 2.102333, "activity_10": 1.929636, "activity_20": 2.401575, "activity_30": 3.347918}, "trend_signal": 0, "fair_value": 7.551706, "relative_strength": -57.26692, "rate_of_change": -3.1849476698611165, "market_dynamics": -0.071897, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.05, "close": 2.16, "volume": 3059371}, "trend_line": 4.357769, "activity_lines": {"activity_5": 2.152, "activity_10": 1.985545, "activity_20": 2.29037, "activity_30": 3.195717}, "trend_signal": 0, "fair_value": 7.451121, "relative_strength": -56.939396, "rate_of_change": -3.5700447633081183, "market_dynamics": -0.017838, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.22, "close": 2.28, "volume": 4288097}, "trend_line": 4.196436, "activity_lines": {"activity_5": 2.208333, "activity_10": 2.056182, "activity_20": 2.215546, "activity_30": 3.061668}, "trend_signal": 0, "fair_value": 7.358426, "relative_strength": -54.671901, "rate_of_change": -3.702192566884567, "market_dynamics": 0.128316, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.25, "close": 2.3, "volume": 2433325}, "trend_line": 4.044436, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.126091, "activity_20": 2.166246, "activity_30": 2.939317}, "trend_signal": 0, "fair_value": 7.266368, "relative_strength": -54.329199, "rate_of_change": -3.622121247649199, "market_dynamics": 0.157155, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.25, "high": 2.3, "low": 1.97, "close": 2.04, "volume": 2710569}, "trend_line": 3.910436, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.137273, "activity_20": 2.114088, "activity_30": 2.809999}, "trend_signal": 0, "fair_value": 7.180907, "relative_strength": -58.917704, "rate_of_change": -3.313193730844062, "market_dynamics": 0.227314, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.08, "close": 2.19, "volume": 6911621}, "trend_line": 3.780769, "activity_lines": {"activity_5": 2.182, "activity_10": 2.165727, "activity_20": 2.087931, "activity_30": 2.699003}, "trend_signal": 0, "fair_value": 7.101494, "relative_strength": -55.657866, "rate_of_change": -3.315921805138864, "market_dynamics": 0.397519, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.05, "close": 2.08, "volume": 1071542}, "trend_line": 3.632769, "activity_lines": {"activity_5": 2.144, "activity_10": 2.161636, "activity_20": 2.066011, "activity_30": 2.589276}, "trend_signal": 0, "fair_value": 7.027097, "relative_strength": -57.361159, "rate_of_change": -3.9145475431056407, "market_dynamics": 0.376868, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.0, "close": 2.08, "volume": 1505026}, "trend_line": 3.482103, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.149909, "activity_20": 2.05733, "activity_30": 2.489097}, "trend_signal": 0, "fair_value": 6.949141, "relative_strength": -57.420714, "rate_of_change": -4.1474148232381465, "market_dynamics": 0.387701, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.94, "close": 2.06, "volume": 1846426}, "trend_line": 3.301436, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.133091, "activity_20": 2.057315, "activity_30": 2.397348}, "trend_signal": 0, "fair_value": 6.872708, "relative_strength": -57.136318, "rate_of_change": -5.188445028765667, "market_dynamics": 0.399904, "expectation": {"probability": 41.1163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.915, "close": 1.92, "volume": 1459675}, "trend_line": 3.108769, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.088364, "activity_20": 2.048729, "activity_30": 2.308223}, "trend_signal": 0, "fair_value": 6.78953, "relative_strength": -60.594143, "rate_of_change": -5.835854458484118, "market_dynamics": 0.321581, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.92, "volume": 1581890}, "trend_line": 2.919436, "activity_lines": {"activity_5": 1.98, "activity_10": 2.049636, "activity_20": 2.043619, "activity_30": 2.231529}, "trend_signal": 0, "fair_value": 6.704572, "relative_strength": -59.47739, "rate_of_change": -6.090288471095793, "market_dynamics": 0.316837, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.92, "high": 1.945, "low": 1.83, "close": 1.885, "volume": 1330421}, "trend_line": 2.735603, "activity_lines": {"activity_5": 1.937667, "activity_10": 2.01, "activity_20": 2.034786, "activity_30": 2.164791}, "trend_signal": 0, "fair_value": 6.626891, "relative_strength": -60.176007, "rate_of_change": -6.296866929091795, "market_dynamics": 0.202689, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.745, "close": 1.78, "volume": 640149}, "trend_line": 2.553603, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.956273, "activity_20": 2.015405, "activity_30": 2.103139}, "trend_signal": 0, "fair_value": 6.551588, "relative_strength": -62.616936, "rate_of_change": -6.6530121512514775, "market_dynamics": 0.029617, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.585, "close": 1.63, "volume": 3762115}, "trend_line": 2.377936, "activity_lines": {"activity_5": 1.779, "activity_10": 1.884364, "activity_20": 1.982976, "activity_30": 2.043552}, "trend_signal": 0, "fair_value": 6.473671, "relative_strength": -65.500182, "rate_of_change": -6.879182081161394, "market_dynamics": -0.111557, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.49, "close": 1.55, "volume": 1915971}, "trend_line": 2.279603, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.810091, "activity_20": 1.943119, "activity_30": 1.990137}, "trend_signal": 0, "fair_value": 6.406684, "relative_strength": -67.656813, "rate_of_change": -4.135224833637248, "market_dynamics": -0.244587, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.51, "close": 1.59, "volume": 1350964}, "trend_line": 2.156603, "activity_lines": {"activity_5": 1.632333, "activity_10": 1.752, "activity_20": 1.906786, "activity_30": 1.945646}, "trend_signal": 0, "fair_value": 6.319992, "relative_strength": -66.347639, "rate_of_change": -5.395676352417495, "market_dynamics": -0.24915, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.51, "high": 1.635, "low": 1.5, "close": 1.58, "volume": 1856980}, "trend_line": 2.047269, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.703, "activity_20": 1.869071, "activity_30": 1.908446}, "trend_signal": 0, "fair_value": 6.236033, "relative_strength": -66.156647, "rate_of_change": -5.069732352222455, "market_dynamics": -0.200775, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7, "high": 1.735, "low": 1.56, "close": 1.635, "volume": 2429933}, "trend_line": 1.958436, "activity_lines": {"activity_5": 1.599667, "activity_10": 1.673091, "activity_20": 1.836976, "activity_30": 1.881848}, "trend_signal": 0, "fair_value": 6.156876, "relative_strength": -65.012358, "rate_of_change": -4.339097597824221, "market_dynamics": -0.131788, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.63, "high": 1.92, "low": 1.53, "close": 1.555, "volume": 7115083}, "trend_line": 1.908269, "activity_lines": {"activity_5": 1.585667, "activity_10": 1.636727, "activity_20": 1.799, "activity_30": 1.85582}, "trend_signal": 0, "fair_value": 6.080894, "relative_strength": -66.365151, "rate_of_change": -2.5615848564875274, "market_dynamics": 0.031333, "expectation": {"probability": 39.4903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.57, "high": 1.645, "low": 1.48, "close": 1.5, "volume": 2809081}, "trend_line": 1.869936, "activity_lines": {"activity_5": 1.558333, "activity_10": 1.599545, "activity_20": 1.757548, "activity_30": 1.82948}, "trend_signal": 0, "fair_value": 6.001508, "relative_strength": -67.025705, "rate_of_change": -2.0087838769062407, "market_dynamics": -0.008416, "expectation": {"probability": 39.757, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.52, "high": 1.615, "low": 1.475, "close": 1.575, "volume": 1762275}, "trend_line": 1.861167, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.583636, "activity_20": 1.72681, "activity_30": 1.810452}, "trend_signal": 0, "fair_value": 5.92273, "relative_strength": -65.393008, "rate_of_change": -0.46894653079036, "market_dynamics": -0.014759, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.51, "close": 1.566, "volume": 798919}, "trend_line": 1.854367, "activity_lines": {"activity_5": 1.558333, "activity_10": 1.572364, "activity_20": 1.698286, "activity_30": 1.791409}, "trend_signal": 0, "fair_value": 5.843894, "relative_strength": -64.332554, "rate_of_change": -0.3653621625571439, "market_dynamics": -0.067082, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.58, "high": 1.584, "low": 1.45, "close": 1.526, "volume": 2073268}, "trend_line": 1.837233, "activity_lines": {"activity_5": 1.544933, "activity_10": 1.559618, "activity_20": 1.668781, "activity_30": 1.770224}, "trend_signal": 0, "fair_value": 5.764929, "relative_strength": -62.630507, "rate_of_change": -0.9239810673938981, "market_dynamics": -0.1678, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.534, "high": 1.534, "low": 0.82, "close": 1.044, "volume": 16825128}, "trend_line": 1.816367, "activity_lines": {"activity_5": 1.378133, "activity_10": 1.463855, "activity_20": 1.596962, "activity_30": 1.719047}, "trend_signal": 0, "fair_value": 5.714278, "relative_strength": -73.722942, "rate_of_change": -1.1357296543225508, "market_dynamics": -0.090525, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.89, "close": 0.916, "volume": 3666786}, "trend_line": 1.797233, "activity_lines": {"activity_5": 1.202733, "activity_10": 1.355473, "activity_20": 1.518933, "activity_30": 1.660959}, "trend_signal": 0, "fair_value": 5.667258, "relative_strength": -76.245845, "rate_of_change": -1.0534214726429176, "market_dynamics": -0.217216, "expectation": {"probability": 40.4046, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.94, "high": 1.166, "low": 0.881, "close": 0.974, "volume": 6523047}, "trend_line": 1.7797, "activity_lines": {"activity_5": 1.0856, "activity_10": 1.269164, "activity_20": 1.451781, "activity_30": 1.607847}, "trend_signal": 0, "fair_value": 5.625886, "relative_strength": -73.018404, "rate_of_change": -0.9755552006890603, "market_dynamics": -0.252945, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.9, "close": 1.06, "volume": 7635169}, "trend_line": 1.7597, "activity_lines": {"activity_5": 1.0372, "activity_10": 1.209691, "activity_20": 1.39861, "activity_30": 1.561415}, "trend_signal": 0, "fair_value": 5.589388, "relative_strength": -70.284833, "rate_of_change": -1.1237849075686923, "market_dynamics": -0.23931, "expectation": {"probability": 41.825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.44, "low": 1.106, "close": 1.348, "volume": 11291372}, "trend_line": 1.737967, "activity_lines": {"activity_5": 1.118533, "activity_10": 1.212036, "activity_20": 1.377724, "activity_30": 1.534854}, "trend_signal": 0, "fair_value": 5.554164, "relative_strength": -61.312028, "rate_of_change": -1.2350400636472127, "market_dynamics": 0.008596, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.12, "close": 1.198, "volume": 4231172}, "trend_line": 1.713733, "activity_lines": {"activity_5": 1.161733, "activity_10": 1.192327, "activity_20": 1.346038, "activity_30": 1.500017}, "trend_signal": 0, "fair_value": 5.519885, "relative_strength": -63.397975, "rate_of_change": -1.3943878105855916, "market_dynamics": 0.263173, "expectation": {"probability": 40.9532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d910cf74-e295-4fbe-863f-061f71e2993c/", "share_image": "https://sharemaestro.com/terminal/d910cf74-e295-4fbe-863f-061f71e2993c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}