{"ticker": {"uuid": "d911c8b1-1d03-486f-b73f-b41f608cb9c3", "symbol": "ROV", "name": "Rovsing A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROV rose 21.25%, moving from 48.00 to 58.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.21 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 35.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.20"}, {"label": "12-Week Change", "value": "21.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.900002, "high": 65.800003, "low": 35.0, "close": 58.200001, "volume": 62080}, "trend_line": 50.669123, "activity_lines": {"activity_5": 45.251581, "activity_10": 44.053495, "activity_20": 45.434187, "activity_30": 47.591218}, "trend_signal": 0, "fair_value": 47.418421, "relative_strength": -3.212829, "rate_of_change": -0.31478017041530243, "market_dynamics": -0.458129, "expectation": {"probability": 35.4437, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 1130}, "trend_line": 55.366667, "activity_lines": {"activity_5": 52.4, "activity_10": 52.872727, "activity_20": 53.54, "activity_30": 54.307097}, "trend_signal": 0, "fair_value": 71.653846, "relative_strength": -14.949956, "rate_of_change": -0.5508328277950758, "market_dynamics": -0.406769, "expectation": {"probability": 39.1006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.0, "high": 53.5, "low": 51.0, "close": 51.0, "volume": 1903}, "trend_line": 55.133334, "activity_lines": {"activity_5": 51.866667, "activity_10": 52.472727, "activity_20": 53.209524, "activity_30": 54.025376}, "trend_signal": 0, "fair_value": 71.717308, "relative_strength": -18.460685, "rate_of_change": -0.421432267179821, "market_dynamics": -0.432343, "expectation": {"probability": 39.9006, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.5, "high": 53.5, "low": 50.0, "close": 50.0, "volume": 5376}, "trend_line": 54.833334, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.927273, "activity_20": 52.81619, "activity_30": 53.694194}, "trend_signal": 0, "fair_value": 71.775641, "relative_strength": -17.354433, "rate_of_change": -0.5441354226827588, "market_dynamics": -0.387368, "expectation": {"probability": 39.9006, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.0, "close": 49.599998, "volume": 1796}, "trend_line": 54.553333, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.4, "activity_20": 52.414286, "activity_30": 53.356559}, "trend_signal": 0, "fair_value": 71.83718, "relative_strength": -18.987345, "rate_of_change": -0.5106401153721541, "market_dynamics": -0.54637, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.400002, "high": 48.400002, "low": 45.599998, "close": 45.599998, "volume": 2174}, "trend_line": 54.146667, "activity_lines": {"activity_5": 48.759999, "activity_10": 50.216363, "activity_20": 51.682857, "activity_30": 52.778925}, "trend_signal": 0, "fair_value": 71.880128, "relative_strength": -23.685528, "rate_of_change": -0.7454466622598499, "market_dynamics": -0.919923, "expectation": {"probability": 39.7595, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.599998, "high": 46.200001, "low": 41.599998, "close": 44.0, "volume": 4403}, "trend_line": 53.7, "activity_lines": {"activity_5": 46.813332, "activity_10": 48.894545, "activity_20": 50.858095, "activity_30": 52.124301}, "trend_signal": 0, "fair_value": 71.914103, "relative_strength": -27.121827, "rate_of_change": -0.8249205809842329, "market_dynamics": -1.077314, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.0, "high": 55.5, "low": 44.0, "close": 51.5, "volume": 20070}, "trend_line": 53.59, "activity_lines": {"activity_5": 47.966666, "activity_10": 49.10909, "activity_20": 50.792381, "activity_30": 51.982365}, "trend_signal": 0, "fair_value": 72.0, "relative_strength": -15.850625, "rate_of_change": -0.2048417132216004, "market_dynamics": -0.853817, "expectation": {"probability": 38.847, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.5, "high": 51.5, "low": 45.599998, "close": 50.5, "volume": 1968}, "trend_line": 53.326667, "activity_lines": {"activity_5": 48.753333, "activity_10": 49.16909, "activity_20": 50.651904, "activity_30": 51.783011}, "trend_signal": 0, "fair_value": 72.067308, "relative_strength": -15.032813, "rate_of_change": -0.4913845866766242, "market_dynamics": -0.575536, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.5, "high": 51.0, "low": 46.799999, "close": 48.799999, "volume": 2367}, "trend_line": 53.02, "activity_lines": {"activity_5": 48.94, "activity_10": 48.983636, "activity_20": 50.373809, "activity_30": 51.490967}, "trend_signal": 0, "fair_value": 72.135897, "relative_strength": -15.7637, "rate_of_change": -0.5750725054689755, "market_dynamics": -0.280866, "expectation": {"probability": 39.4802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.200001, "high": 49.599998, "low": 45.0, "close": 49.0, "volume": 1876}, "trend_line": 52.773333, "activity_lines": {"activity_5": 49.246666, "activity_10": 48.892727, "activity_20": 50.138571, "activity_30": 51.231613}, "trend_signal": 0, "fair_value": 72.192308, "relative_strength": -16.449063, "rate_of_change": -0.4652338740098117, "market_dynamics": -0.013476, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.0, "high": 49.599998, "low": 46.0, "close": 47.599998, "volume": 1037}, "trend_line": 52.566667, "activity_lines": {"activity_5": 48.859999, "activity_10": 48.583636, "activity_20": 49.790952, "activity_30": 50.897849}, "trend_signal": 0, "fair_value": 72.228205, "relative_strength": -16.480334, "rate_of_change": -0.39161066442401593, "market_dynamics": -0.185949, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.0, "high": 48.599998, "low": 44.400002, "close": 44.400002, "volume": 2202}, "trend_line": 52.12, "activity_lines": {"activity_5": 47.166667, "activity_10": 47.790909, "activity_20": 49.164285, "activity_30": 50.370968}, "trend_signal": 0, "fair_value": 72.214744, "relative_strength": -22.431359, "rate_of_change": -0.849715276793191, "market_dynamics": -0.428571, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.0, "high": 48.200001, "low": 43.599998, "close": 46.200001, "volume": 2580}, "trend_line": 51.786667, "activity_lines": {"activity_5": 46.546667, "activity_10": 47.445455, "activity_20": 48.75, "activity_30": 49.989032}, "trend_signal": 0, "fair_value": 72.164744, "relative_strength": -17.918996, "rate_of_change": -0.639549117421328, "market_dynamics": -0.483483, "expectation": {"probability": 36.1805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.200001, "high": 49.799999, "low": 43.799999, "close": 43.799999, "volume": 2428}, "trend_line": 51.233333, "activity_lines": {"activity_5": 45.413333, "activity_10": 46.732727, "activity_20": 48.149047, "activity_30": 49.473763}, "trend_signal": 0, "fair_value": 72.086538, "relative_strength": -20.13397, "rate_of_change": -1.0684873772625674, "market_dynamics": -0.68304, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.799999, "high": 49.400002, "low": 44.0, "close": 47.799999, "volume": 3470}, "trend_line": 50.893333, "activity_lines": {"activity_5": 45.946666, "activity_10": 46.852727, "activity_20": 47.975238, "activity_30": 49.252258}, "trend_signal": 0, "fair_value": 72.027564, "relative_strength": -12.916163, "rate_of_change": -0.6636304532441866, "market_dynamics": -0.59473, "expectation": {"probability": 35.6958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.200001, "high": 51.0, "low": 46.0, "close": 46.400002, "volume": 3116}, "trend_line": 50.66, "activity_lines": {"activity_5": 46.093334, "activity_10": 46.678182, "activity_20": 47.697619, "activity_30": 48.962365}, "trend_signal": 0, "fair_value": 71.996795, "relative_strength": -13.284515, "rate_of_change": -0.45847459037513183, "market_dynamics": -0.33094, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.799999, "high": 46.599998, "low": 40.799999, "close": 44.400002, "volume": 2251}, "trend_line": 50.28, "activity_lines": {"activity_5": 45.653334, "activity_10": 46.096364, "activity_20": 47.263333, "activity_30": 48.558495}, "trend_signal": 0, "fair_value": 71.926282, "relative_strength": -15.577664, "rate_of_change": -0.7500986971969906, "market_dynamics": -0.28421, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.599998, "high": 45.200001, "low": 41.799999, "close": 45.0, "volume": 1962}, "trend_line": 49.926667, "activity_lines": {"activity_5": 45.413334, "activity_10": 45.752728, "activity_20": 46.927143, "activity_30": 48.217849}, "trend_signal": 0, "fair_value": 71.849359, "relative_strength": -12.336278, "rate_of_change": -0.7027307080350025, "market_dynamics": -0.083356, "expectation": {"probability": 35.4197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.0, "high": 45.799999, "low": 40.799999, "close": 43.599998, "volume": 3266}, "trend_line": 49.586667, "activity_lines": {"activity_5": 44.786667, "activity_10": 45.254546, "activity_20": 46.500476, "activity_30": 47.809677}, "trend_signal": 0, "fair_value": 71.772436, "relative_strength": -15.483806, "rate_of_change": -0.6809987936907613, "market_dynamics": -0.121401, "expectation": {"probability": 37.8923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.0, "high": 48.0, "low": 43.0, "close": 44.200001, "volume": 2287}, "trend_line": 49.28, "activity_lines": {"activity_5": 44.373334, "activity_10": 44.96, "activity_20": 46.170952, "activity_30": 47.46215}, "trend_signal": 0, "fair_value": 71.710897, "relative_strength": -9.06495, "rate_of_change": -0.6184464868348529, "market_dynamics": -0.174452, "expectation": {"probability": 35.6257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.0, "high": 46.599998, "low": 44.0, "close": 45.799999, "volume": 487}, "trend_line": 49.04, "activity_lines": {"activity_5": 44.733333, "activity_10": 45.043636, "activity_20": 46.02619, "activity_30": 47.237634}, "trend_signal": 0, "fair_value": 71.673718, "relative_strength": -4.206569, "rate_of_change": -0.48701298701299106, "market_dynamics": -0.235219, "expectation": {"probability": 36.2136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.799999, "high": 47.799999, "low": 44.200001, "close": 44.599998, "volume": 521}, "trend_line": 48.76, "activity_lines": {"activity_5": 44.733332, "activity_10": 44.941818, "activity_20": 45.801428, "activity_30": 46.951183}, "trend_signal": 0, "fair_value": 71.637821, "relative_strength": -8.344246, "rate_of_change": -0.5709624796084851, "market_dynamics": -0.345575, "expectation": {"probability": 38.7875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.599998, "high": 45.799999, "low": 42.400002, "close": 43.200001, "volume": 2046}, "trend_line": 48.366667, "activity_lines": {"activity_5": 44.253333, "activity_10": 44.581818, "activity_20": 45.473809, "activity_30": 46.592473}, "trend_signal": 0, "fair_value": 71.566026, "relative_strength": -11.042369, "rate_of_change": -0.8066714520098408, "market_dynamics": -0.425739, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.799999, "high": 49.799999, "low": 42.599998, "close": 48.0, "volume": 4744}, "trend_line": 48.183333, "activity_lines": {"activity_5": 45.493333, "activity_10": 45.149091, "activity_20": 45.635714, "activity_30": 46.568817}, "trend_signal": 0, "fair_value": 71.550641, "relative_strength": -4.537904, "rate_of_change": -0.37905030751861013, "market_dynamics": 0.007611, "expectation": {"probability": 36.848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 40.799999, "close": 43.200001, "volume": 16508}, "trend_line": 47.823333, "activity_lines": {"activity_5": 44.84, "activity_10": 44.767273, "activity_20": 45.348095, "activity_30": 46.247312}, "trend_signal": 0, "fair_value": 71.504487, "relative_strength": -13.687305, "rate_of_change": -0.7471463213223531, "market_dynamics": 0.318923, "expectation": {"probability": 37.6557, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.400002, "high": 42.599998, "low": 38.799999, "close": 40.0, "volume": 6176}, "trend_line": 47.373333, "activity_lines": {"activity_5": 43.186667, "activity_10": 43.887273, "activity_20": 44.767143, "activity_30": 45.742581}, "trend_signal": 0, "fair_value": 71.453846, "relative_strength": -20.401455, "rate_of_change": -0.9409632741406705, "market_dynamics": 0.380683, "expectation": {"probability": 37.6833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.799999, "high": 42.799999, "low": 36.400002, "close": 40.400002, "volume": 1864}, "trend_line": 46.953333, "activity_lines": {"activity_5": 42.053334, "activity_10": 43.196364, "activity_20": 44.243334, "activity_30": 45.292688}, "trend_signal": 0, "fair_value": 71.417949, "relative_strength": -19.323597, "rate_of_change": -0.8865747318222295, "market_dynamics": 0.28, "expectation": {"probability": 36.9422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.200001, "high": 43.0, "low": 37.599998, "close": 43.0, "volume": 5192}, "trend_line": 46.586667, "activity_lines": {"activity_5": 42.066667, "activity_10": 43.050909, "activity_20": 44.02, "activity_30": 45.037634}, "trend_signal": 0, "fair_value": 71.361538, "relative_strength": -14.835746, "rate_of_change": -0.7809158084688091, "market_dynamics": -0.044126, "expectation": {"probability": 36.4247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.200001, "high": 42.200001, "low": 38.200001, "close": 41.0, "volume": 5529}, "trend_line": 46.22, "activity_lines": {"activity_5": 41.426667, "activity_10": 42.578182, "activity_20": 43.641905, "activity_30": 44.677204}, "trend_signal": 0, "fair_value": 71.278205, "relative_strength": -20.093359, "rate_of_change": -0.7870642473736095, "market_dynamics": -0.385362, "expectation": {"probability": 38.6721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.799999, "high": 40.400002, "low": 37.799999, "close": 37.799999, "volume": 13704}, "trend_line": 45.78, "activity_lines": {"activity_5": 40.186667, "activity_10": 41.570909, "activity_20": 42.996191, "activity_30": 44.133979}, "trend_signal": 0, "fair_value": 71.171795, "relative_strength": -26.358658, "rate_of_change": -0.9519688446559881, "market_dynamics": -0.548505, "expectation": {"probability": 38.0878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.799999, "high": 40.200001, "low": 36.400002, "close": 37.799999, "volume": 13076}, "trend_line": 45.273333, "activity_lines": {"activity_5": 39.306666, "activity_10": 40.68, "activity_20": 42.40381, "activity_30": 43.61914}, "trend_signal": 0, "fair_value": 71.002564, "relative_strength": -26.753916, "rate_of_change": -1.1067431192660555, "market_dynamics": -0.561211, "expectation": {"probability": 36.7012, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.599998, "close": 38.0, "volume": 3614}, "trend_line": 44.84, "activity_lines": {"activity_5": 38.64, "activity_10": 39.970909, "activity_20": 41.877143, "activity_30": 43.149892}, "trend_signal": 0, "fair_value": 70.823077, "relative_strength": -26.810914, "rate_of_change": -0.9571484387950795, "market_dynamics": -0.946785, "expectation": {"probability": 34.883, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 36.0, "close": 36.599998, "volume": 831}, "trend_line": 44.393333, "activity_lines": {"activity_5": 37.666666, "activity_10": 39.127272, "activity_20": 41.247619, "activity_30": 42.618279}, "trend_signal": 0, "fair_value": 70.661538, "relative_strength": -26.694062, "rate_of_change": -0.9961351471900202, "market_dynamics": -1.147972, "expectation": {"probability": 37.5919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.599998, "high": 39.200001, "low": 36.400002, "close": 36.599998, "volume": 3638}, "trend_line": 43.96, "activity_lines": {"activity_5": 37.119999, "activity_10": 38.403636, "activity_20": 40.663809, "activity_30": 42.115484}, "trend_signal": 0, "fair_value": 70.489744, "relative_strength": -26.871062, "rate_of_change": -0.976121797387904, "market_dynamics": -1.239396, "expectation": {"probability": 36.7198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.599998, "high": 39.599998, "low": 35.599998, "close": 37.400002, "volume": 1455}, "trend_line": 43.686667, "activity_lines": {"activity_5": 37.133333, "activity_10": 38.032727, "activity_20": 40.190476, "activity_30": 41.692258}, "trend_signal": 0, "fair_value": 70.280769, "relative_strength": -25.403715, "rate_of_change": -0.6217766151046427, "market_dynamics": -1.340958, "expectation": {"probability": 34.7882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.400002, "high": 39.400002, "low": 35.0, "close": 35.200001, "volume": 5369}, "trend_line": 43.393333, "activity_lines": {"activity_5": 36.44, "activity_10": 37.367273, "activity_20": 39.557143, "activity_30": 41.144731}, "trend_signal": 0, "fair_value": 69.912821, "relative_strength": -30.089411, "rate_of_change": -0.6714497125633355, "market_dynamics": -1.361077, "expectation": {"probability": 37.4365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.400002, "high": 39.0, "low": 35.400002, "close": 38.400002, "volume": 9637}, "trend_line": 42.956667, "activity_lines": {"activity_5": 36.986668, "activity_10": 37.370909, "activity_20": 39.281905, "activity_30": 40.822581}, "trend_signal": 0, "fair_value": 69.376923, "relative_strength": -23.777964, "rate_of_change": -1.006297442051744, "market_dynamics": -1.020874, "expectation": {"probability": 34.9827, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.400002, "high": 39.200001, "low": 36.0, "close": 37.0, "volume": 6740}, "trend_line": 42.506667, "activity_lines": {"activity_5": 37.040001, "activity_10": 37.156364, "activity_20": 38.901905, "activity_30": 40.43828}, "trend_signal": 0, "fair_value": 68.91859, "relative_strength": -25.587969, "rate_of_change": -1.0475673077708818, "market_dynamics": -0.913559, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.200001, "high": 38.0, "low": 36.400002, "close": 37.799999, "volume": 4023}, "trend_line": 42.14, "activity_lines": {"activity_5": 37.333334, "activity_10": 37.196364, "activity_20": 38.63619, "activity_30": 40.134624}, "trend_signal": 0, "fair_value": 68.436538, "relative_strength": -24.462189, "rate_of_change": -0.8626105641263279, "market_dynamics": -0.642826, "expectation": {"probability": 35.1703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 35.200001, "close": 37.0, "volume": 5133}, "trend_line": 41.74, "activity_lines": {"activity_5": 37.28, "activity_10": 37.149091, "activity_20": 38.321905, "activity_30": 39.803011}, "trend_signal": 0, "fair_value": 67.859615, "relative_strength": -26.753332, "rate_of_change": -0.9492168960607466, "market_dynamics": -0.261064, "expectation": {"probability": 37.9948, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 3404}, "trend_line": 41.386667, "activity_lines": {"activity_5": 37.253333, "activity_10": 37.116364, "activity_20": 38.041905, "activity_30": 39.497204}, "trend_signal": 0, "fair_value": 67.353205, "relative_strength": -24.804535, "rate_of_change": -0.8465093435553408, "market_dynamics": -0.214849, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.599998, "high": 37.200001, "low": 35.400002, "close": 36.200001, "volume": 1925}, "trend_line": 41.113333, "activity_lines": {"activity_5": 36.84, "activity_10": 36.952728, "activity_20": 37.727619, "activity_30": 39.162581}, "trend_signal": 0, "fair_value": 66.896154, "relative_strength": -26.663247, "rate_of_change": -0.660439749835389, "market_dynamics": -0.133534, "expectation": {"probability": 37.3792, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.200001, "high": 37.599998, "low": 35.799999, "close": 37.0, "volume": 3160}, "trend_line": 40.806667, "activity_lines": {"activity_5": 36.84, "activity_10": 36.967273, "activity_20": 37.529524, "activity_30": 38.897204}, "trend_signal": 0, "fair_value": 66.425, "relative_strength": -24.126385, "rate_of_change": -0.745904011236452, "market_dynamics": -0.034293, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.200001, "high": 37.599998, "low": 36.200001, "close": 37.200001, "volume": 1375}, "trend_line": 40.586667, "activity_lines": {"activity_5": 36.906667, "activity_10": 37.01091, "activity_20": 37.38, "activity_30": 38.664516}, "trend_signal": 0, "fair_value": 65.919872, "relative_strength": -22.231056, "rate_of_change": -0.5391275891265486, "market_dynamics": 0.048577, "expectation": {"probability": 35.5533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.599998, "high": 37.599998, "low": 36.0, "close": 37.599998, "volume": 7603}, "trend_line": 40.246667, "activity_lines": {"activity_5": 37.146666, "activity_10": 37.116364, "activity_20": 37.32, "activity_30": 38.471828}, "trend_signal": 0, "fair_value": 65.423718, "relative_strength": -20.093237, "rate_of_change": -0.8377135279425539, "market_dynamics": 0.316212, "expectation": {"probability": 36.1038, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.200001, "close": 37.599998, "volume": 1195}, "trend_line": 39.953333, "activity_lines": {"activity_5": 37.346666, "activity_10": 37.218181, "activity_20": 37.286666, "activity_30": 38.301075}, "trend_signal": 0, "fair_value": 64.940385, "relative_strength": -18.653494, "rate_of_change": -0.7288404776475068, "market_dynamics": 0.594989, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.200001, "high": 37.599998, "low": 33.400002, "close": 36.0, "volume": 12637}, "trend_line": 39.673333, "activity_lines": {"activity_5": 36.973333, "activity_10": 36.985454, "activity_20": 37.112381, "activity_30": 38.046021}, "trend_signal": 0, "fair_value": 64.472436, "relative_strength": -22.152045, "rate_of_change": -0.7008176264042881, "market_dynamics": 0.772246, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.400002, "high": 36.799999, "low": 31.200001, "close": 34.200001, "volume": 4611}, "trend_line": 39.313333, "activity_lines": {"activity_5": 36.013333, "activity_10": 36.469091, "activity_20": 36.787619, "activity_30": 37.692903}, "trend_signal": 0, "fair_value": 64.050641, "relative_strength": -24.786274, "rate_of_change": -0.9074105268644796, "market_dynamics": 0.616568, "expectation": {"probability": 37.6973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.200001, "high": 35.799999, "low": 33.799999, "close": 35.799999, "volume": 1353}, "trend_line": 39.053333, "activity_lines": {"activity_5": 35.773333, "activity_10": 36.294545, "activity_20": 36.657143, "activity_30": 37.466236}, "trend_signal": 0, "fair_value": 63.639103, "relative_strength": -22.447058, "rate_of_change": -0.6613532360636988, "market_dynamics": 0.338497, "expectation": {"probability": 35.7821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.400002, "high": 36.200001, "low": 33.400002, "close": 34.0, "volume": 7593}, "trend_line": 38.713333, "activity_lines": {"activity_5": 35.026666, "activity_10": 35.829091, "activity_20": 36.38, "activity_30": 37.140215}, "trend_signal": 0, "fair_value": 63.20641, "relative_strength": -27.578087, "rate_of_change": -0.8706043092404004, "market_dynamics": 0.20272, "expectation": {"probability": 37.9289, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.0, "high": 35.400002, "low": 33.0, "close": 34.200001, "volume": 4625}, "trend_line": 38.326667, "activity_lines": {"activity_5": 34.586667, "activity_10": 35.454545, "activity_20": 36.14, "activity_30": 36.849032}, "trend_signal": 0, "fair_value": 62.784615, "relative_strength": -26.082963, "rate_of_change": -0.9987928448320329, "market_dynamics": -0.167933, "expectation": {"probability": 35.793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.799999, "high": 35.200001, "low": 33.799999, "close": 34.200001, "volume": 2470}, "trend_line": 37.98, "activity_lines": {"activity_5": 34.373334, "activity_10": 35.130909, "activity_20": 35.917143, "activity_30": 36.582796}, "trend_signal": 0, "fair_value": 62.412821, "relative_strength": -25.774461, "rate_of_change": -0.9045059931770315, "market_dynamics": -0.279128, "expectation": {"probability": 37.7251, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.799999, "high": 36.0, "low": 33.799999, "close": 35.0, "volume": 1554}, "trend_line": 37.706667, "activity_lines": {"activity_5": 34.546667, "activity_10": 34.989091, "activity_20": 35.788571, "activity_30": 36.390538}, "trend_signal": 0, "fair_value": 62.021795, "relative_strength": -24.553693, "rate_of_change": -0.7196761453396362, "market_dynamics": -0.369473, "expectation": {"probability": 35.8596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.400002, "high": 34.799999, "low": 34.0, "close": 34.0, "volume": 1720}, "trend_line": 37.24, "activity_lines": {"activity_5": 34.333334, "activity_10": 34.701818, "activity_20": 35.572381, "activity_30": 36.151398}, "trend_signal": 0, "fair_value": 61.64359, "relative_strength": -24.277625, "rate_of_change": -1.2376246354524016, "market_dynamics": -0.499384, "expectation": {"probability": 38.5583, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.799999, "close": 35.0, "volume": 363}, "trend_line": 36.966667, "activity_lines": {"activity_5": 34.573334, "activity_10": 34.654546, "activity_20": 35.46381, "activity_30": 36.006882}, "trend_signal": 0, "fair_value": 61.226923, "relative_strength": -21.526499, "rate_of_change": -0.733976906552097, "market_dynamics": -0.357417, "expectation": {"probability": 36.0121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.0, "high": 36.799999, "low": 34.200001, "close": 36.799999, "volume": 4405}, "trend_line": 36.86, "activity_lines": {"activity_5": 35.346666, "activity_10": 34.981818, "activity_20": 35.538095, "activity_30": 35.996129}, "trend_signal": 0, "fair_value": 60.851282, "relative_strength": -16.120588, "rate_of_change": -0.2885491407705261, "market_dynamics": 0.088773, "expectation": {"probability": 36.7016, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 34.200001, "close": 35.400002, "volume": 1484}, "trend_line": 36.693333, "activity_lines": {"activity_5": 35.48, "activity_10": 35.069091, "activity_20": 35.471429, "activity_30": 35.901936}, "trend_signal": 0, "fair_value": 60.482051, "relative_strength": -19.810995, "rate_of_change": -0.4521622354856126, "market_dynamics": 0.279758, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.799999, "high": 36.799999, "low": 33.400002, "close": 35.200001, "volume": 3683}, "trend_line": 36.433333, "activity_lines": {"activity_5": 35.466667, "activity_10": 35.13091, "activity_20": 35.4, "activity_30": 35.805592}, "trend_signal": 0, "fair_value": 60.114103, "relative_strength": -20.563569, "rate_of_change": -0.7085755878322776, "market_dynamics": 0.54856, "expectation": {"probability": 38.3684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.0, "high": 36.599998, "low": 33.799999, "close": 36.200001, "volume": 2422}, "trend_line": 36.273333, "activity_lines": {"activity_5": 35.773334, "activity_10": 35.356364, "activity_20": 35.432381, "activity_30": 35.790538}, "trend_signal": 0, "fair_value": 59.75, "relative_strength": -15.1713, "rate_of_change": -0.4391582839813108, "market_dynamics": 0.770982, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.799999, "close": 35.0, "volume": 4519}, "trend_line": 36.18, "activity_lines": {"activity_5": 35.533334, "activity_10": 35.356364, "activity_20": 35.358096, "activity_30": 35.708387}, "trend_signal": 0, "fair_value": 59.358974, "relative_strength": -18.300768, "rate_of_change": -0.2573047257609363, "market_dynamics": 0.642676, "expectation": {"probability": 38.5726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.0, "close": 34.0, "volume": 766}, "trend_line": 36.053333, "activity_lines": {"activity_5": 34.96, "activity_10": 35.156364, "activity_20": 35.198096, "activity_30": 35.567742}, "trend_signal": 0, "fair_value": 58.961539, "relative_strength": -19.176789, "rate_of_change": -0.3501022664455435, "market_dynamics": 0.609917, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 33.0, "close": 34.599998, "volume": 2746}, "trend_line": 35.94, "activity_lines": {"activity_5": 34.773333, "activity_10": 35.069091, "activity_20": 35.109524, "activity_30": 35.473979}, "trend_signal": 0, "fair_value": 58.410897, "relative_strength": -16.926942, "rate_of_change": -0.3143481907761603, "market_dynamics": 0.707993, "expectation": {"probability": 36.3138, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.599998, "high": 36.0, "low": 33.200001, "close": 34.799999, "volume": 2205}, "trend_line": 35.88, "activity_lines": {"activity_5": 34.706666, "activity_10": 35.010909, "activity_20": 35.047619, "activity_30": 35.40043}, "trend_signal": 0, "fair_value": 57.948077, "relative_strength": -16.982716, "rate_of_change": -0.16694490818028707, "market_dynamics": 0.667971, "expectation": {"probability": 36.7879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.599998, "high": 35.799999, "low": 33.200001, "close": 35.0, "volume": 1504}, "trend_line": 35.826667, "activity_lines": {"activity_5": 34.733333, "activity_10": 34.992727, "activity_20": 35.015238, "activity_30": 35.343656}, "trend_signal": 0, "fair_value": 57.480128, "relative_strength": -15.869303, "rate_of_change": -0.1486426978818341, "market_dynamics": 0.716031, "expectation": {"probability": 37.0582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.599998, "high": 34.599998, "low": 32.599998, "close": 34.200001, "volume": 1933}, "trend_line": 35.72, "activity_lines": {"activity_5": 34.573333, "activity_10": 34.810909, "activity_20": 34.917143, "activity_30": 35.23871}, "trend_signal": 0, "fair_value": 56.994231, "relative_strength": -17.803458, "rate_of_change": -0.29773073783280374, "market_dynamics": 0.794535, "expectation": {"probability": 39.3626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.400002, "high": 35.200001, "low": 32.599998, "close": 33.200001, "volume": 3142}, "trend_line": 35.653333, "activity_lines": {"activity_5": 34.133334, "activity_10": 34.461818, "activity_20": 34.74, "activity_30": 35.076129}, "trend_signal": 0, "fair_value": 56.441026, "relative_strength": -18.195182, "rate_of_change": -0.18663773796191313, "market_dynamics": 0.605394, "expectation": {"probability": 39.0857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.599998, "high": 37.0, "low": 32.599998, "close": 36.400002, "volume": 7549}, "trend_line": 35.586667, "activity_lines": {"activity_5": 34.813334, "activity_10": 34.76, "activity_20": 34.888572, "activity_30": 35.124301}, "trend_signal": 0, "fair_value": 55.962821, "relative_strength": -13.241681, "rate_of_change": -0.1869839209703199, "market_dynamics": 0.830028, "expectation": {"probability": 35.5838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.0, "high": 58.5, "low": 37.0, "close": 43.400002, "volume": 68878}, "trend_line": 35.8, "activity_lines": {"activity_5": 37.706668, "activity_10": 36.312728, "activity_20": 35.701905, "activity_30": 35.628387}, "trend_signal": 0, "fair_value": 55.555128, "relative_strength": 6.730584, "rate_of_change": 0.5994745166778295, "market_dynamics": 1.008667, "expectation": {"probability": 30.7815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.0, "high": 46.400002, "low": 42.0, "close": 43.0, "volume": 2846}, "trend_line": 35.973334, "activity_lines": {"activity_5": 39.893334, "activity_10": 37.643637, "activity_20": 36.433334, "activity_30": 36.092904}, "trend_signal": 1, "fair_value": 55.160897, "relative_strength": 7.577736, "rate_of_change": 0.48417318435755335, "market_dynamics": 1.16464, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.799999, "high": 46.0, "low": 40.0, "close": 43.200001, "volume": 5573}, "trend_line": 36.18, "activity_lines": {"activity_5": 41.613334, "activity_10": 38.887274, "activity_20": 37.149524, "activity_30": 36.55914}, "trend_signal": 1, "fair_value": 54.79359, "relative_strength": 11.022717, "rate_of_change": 0.5744977654837288, "market_dynamics": 1.434802, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.0, "high": 66.0, "low": 45.0, "close": 66.0, "volume": 52298}, "trend_line": 37.146667, "activity_lines": {"activity_5": 50.333334, "activity_10": 44.127273, "activity_20": 39.993334, "activity_30": 38.483011}, "trend_signal": 1, "fair_value": 54.562821, "relative_strength": 65.988323, "rate_of_change": 2.6718269762299642, "market_dynamics": 1.434802, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.0, "high": 66.0, "low": 49.400002, "close": 51.5, "volume": 28767}, "trend_line": 37.656667, "activity_lines": {"activity_5": 52.033334, "activity_10": 46.149092, "activity_20": 41.304762, "activity_30": 39.409033}, "trend_signal": 1, "fair_value": 54.253205, "relative_strength": 30.086671, "rate_of_change": 1.3729360967970505, "market_dynamics": 1.369926, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.5, "high": 52.0, "low": 46.200001, "close": 46.400002, "volume": 4516}, "trend_line": 37.97, "activity_lines": {"activity_5": 51.026667, "activity_10": 46.936365, "activity_20": 42.048096, "activity_30": 39.973119}, "trend_signal": 1, "fair_value": 53.923718, "relative_strength": 18.752083, "rate_of_change": 0.8320784205357318, "market_dynamics": 1.239416, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 44.799999, "close": 47.0, "volume": 4720}, "trend_line": 38.296667, "activity_lines": {"activity_5": 50.020001, "activity_10": 47.621819, "activity_20": 42.794286, "activity_30": 40.555699}, "trend_signal": 1, "fair_value": 53.591667, "relative_strength": 21.076481, "rate_of_change": 0.8603292072688978, "market_dynamics": 1.082387, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.599998, "high": 47.599998, "low": 40.200001, "close": 44.200001, "volume": 2420}, "trend_line": 38.516667, "activity_lines": {"activity_5": 47.813334, "activity_10": 47.580001, "activity_20": 43.211905, "activity_30": 40.93656}, "trend_signal": 1, "fair_value": 53.251923, "relative_strength": 17.383665, "rate_of_change": 0.5744625243758128, "market_dynamics": 0.764284, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.799999, "high": 47.400002, "low": 41.200001, "close": 43.400002, "volume": 13032}, "trend_line": 38.71, "activity_lines": {"activity_5": 45.273335, "activity_10": 47.21091, "activity_20": 43.509525, "activity_30": 41.251614}, "trend_signal": 1, "fair_value": 52.933974, "relative_strength": 18.26607, "rate_of_change": 0.501946339230242, "market_dynamics": 0.49343, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.0, "high": 44.0, "low": 39.200001, "close": 40.599998, "volume": 3630}, "trend_line": 38.863334, "activity_lines": {"activity_5": 43.306667, "activity_10": 46.147273, "activity_20": 43.509048, "activity_30": 41.373549}, "trend_signal": 1, "fair_value": 52.627564, "relative_strength": 9.484653, "rate_of_change": 0.3961095324205657, "market_dynamics": 0.26723, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.599998, "high": 41.0, "low": 39.400002, "close": 41.0, "volume": 3272}, "trend_line": 39.09, "activity_lines": {"activity_5": 42.2, "activity_10": 45.08, "activity_20": 43.521905, "activity_30": 41.511398}, "trend_signal": 1, "fair_value": 52.354487, "relative_strength": 10.118924, "rate_of_change": 0.5832386897120087, "market_dynamics": 0.030785, "expectation": {"probability": 38.1883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.0, "high": 42.599998, "low": 39.0, "close": 40.599998, "volume": 3771}, "trend_line": 39.25, "activity_lines": {"activity_5": 41.319999, "activity_10": 43.983636, "activity_20": 43.469048, "activity_30": 41.608817}, "trend_signal": 1, "fair_value": 52.072436, "relative_strength": 8.964046, "rate_of_change": 0.4093118444614904, "market_dynamics": -0.154309, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.200001, "high": 44.0, "low": 39.200001, "close": 40.799999, "volume": 2518}, "trend_line": 39.476667, "activity_lines": {"activity_5": 40.933332, "activity_10": 42.967272, "activity_20": 43.414286, "activity_30": 41.708817}, "trend_signal": 1, "fair_value": 51.821154, "relative_strength": 11.001859, "rate_of_change": 0.5774955414012715, "market_dynamics": -0.343863, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.799999, "high": 42.0, "low": 39.200001, "close": 39.599998, "volume": 2488}, "trend_line": 39.656667, "activity_lines": {"activity_5": 40.373332, "activity_10": 41.776363, "activity_20": 43.217619, "activity_30": 41.716774}, "trend_signal": 1, "fair_value": 51.550641, "relative_strength": 13.569756, "rate_of_change": 0.45596554541952516, "market_dynamics": -0.462743, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.400002, "high": 42.599998, "low": 39.400002, "close": 41.200001, "volume": 869}, "trend_line": 39.89, "activity_lines": {"activity_5": 40.599999, "activity_10": 41.356363, "activity_20": 43.146667, "activity_30": 41.816344}, "trend_signal": 1, "fair_value": 51.291667, "relative_strength": 14.182966, "rate_of_change": 0.5883827806305604, "market_dynamics": -0.562503, "expectation": {"probability": 24.1873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.599998, "high": 42.599998, "low": 39.200001, "close": 41.599998, "volume": 4996}, "trend_line": 40.11, "activity_lines": {"activity_5": 40.919999, "activity_10": 41.196363, "activity_20": 43.082381, "activity_30": 41.926667}, "trend_signal": 1, "fair_value": 50.994231, "relative_strength": 14.438097, "rate_of_change": 0.5515166708448204, "market_dynamics": -0.602609, "expectation": {"probability": 26.109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.799999, "high": 42.200001, "low": 40.0, "close": 41.799999, "volume": 1612}, "trend_line": 40.37, "activity_lines": {"activity_5": 41.266666, "activity_10": 41.159999, "activity_20": 43.004762, "activity_30": 42.035699}, "trend_signal": 1, "fair_value": 50.726282, "relative_strength": 16.419885, "rate_of_change": 0.6482174021440987, "market_dynamics": -0.626138, "expectation": {"probability": 28.9024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.200001, "close": 40.0, "volume": 3678}, "trend_line": 40.536667, "activity_lines": {"activity_5": 40.933333, "activity_10": 40.890908, "activity_20": 42.723333, "activity_30": 42.011828}, "trend_signal": 1, "fair_value": 50.467308, "relative_strength": 13.466256, "rate_of_change": 0.41284864998762427, "market_dynamics": -0.689866, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.200001, "close": 39.200001, "volume": 601}, "trend_line": 40.616667, "activity_lines": {"activity_5": 40.386667, "activity_10": 40.552727, "activity_20": 42.338095, "activity_30": 41.925591}, "trend_signal": 0, "fair_value": 50.244231, "relative_strength": 9.296592, "rate_of_change": 0.19735218980879285, "market_dynamics": -0.781525, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.400002, "high": 40.799999, "low": 39.200001, "close": 40.0, "volume": 1194}, "trend_line": 40.77, "activity_lines": {"activity_5": 40.133333, "activity_10": 40.436363, "activity_20": 42.000476, "activity_30": 41.885806}, "trend_signal": 0, "fair_value": 49.980128, "relative_strength": 10.938542, "rate_of_change": 0.37751251228960636, "market_dynamics": -0.858934, "expectation": {"probability": 38.3466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.0, "high": 42.0, "low": 36.200001, "close": 39.0, "volume": 3204}, "trend_line": 40.896667, "activity_lines": {"activity_5": 39.626667, "activity_10": 40.149091, "activity_20": 41.550476, "activity_30": 41.771613}, "trend_signal": 0, "fair_value": 49.700641, "relative_strength": 6.806739, "rate_of_change": 0.31068677949472073, "market_dynamics": -0.940091, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.599998, "high": 43.599998, "low": 36.799999, "close": 43.200001, "volume": 4578}, "trend_line": 41.13, "activity_lines": {"activity_5": 40.693334, "activity_10": 40.661818, "activity_20": 41.521428, "activity_30": 41.920215}, "trend_signal": 0, "fair_value": 49.477564, "relative_strength": 18.026537, "rate_of_change": 0.5705428268763363, "market_dynamics": -0.655688, "expectation": {"probability": 37.4653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.200001, "high": 46.0, "low": 35.799999, "close": 36.599998, "volume": 16056}, "trend_line": 41.183333, "activity_lines": {"activity_5": 39.466666, "activity_10": 39.927272, "activity_20": 40.862857, "activity_30": 41.627957}, "trend_signal": 0, "fair_value": 49.236539, "relative_strength": -2.284229, "rate_of_change": 0.12966934111353018, "market_dynamics": -0.549639, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.0, "high": 38.799999, "low": 35.200001, "close": 35.200001, "volume": 4427}, "trend_line": 41.223333, "activity_lines": {"activity_5": 38.0, "activity_10": 39.014545, "activity_20": 40.102381, "activity_30": 41.241935}, "trend_signal": 0, "fair_value": 48.985256, "relative_strength": -7.111735, "rate_of_change": 0.09712667015076014, "market_dynamics": -0.620778, "expectation": {"probability": 40.1414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.0, "high": 55.0, "low": 35.0, "close": 55.0, "volume": 60751}, "trend_line": 41.903333, "activity_lines": {"activity_5": 43.4, "activity_10": 41.781818, "activity_20": 41.374285, "activity_30": 42.130753}, "trend_signal": 0, "fair_value": 48.898077, "relative_strength": 46.68728, "rate_of_change": 1.649551238372712, "market_dynamics": -0.100006, "expectation": {"probability": 21.7442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.0, "high": 61.0, "low": 43.0, "close": 49.599998, "volume": 55701}, "trend_line": 42.396667, "activity_lines": {"activity_5": 45.999999, "activity_10": 43.316363, "activity_20": 42.115238, "activity_30": 42.627312}, "trend_signal": 0, "fair_value": 48.786539, "relative_strength": 34.380275, "rate_of_change": 1.1773144632671517, "market_dynamics": 0.15102, "expectation": {"probability": 37.4512, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.0, "high": 53.0, "low": 46.400002, "close": 47.400002, "volume": 7916}, "trend_line": 42.81, "activity_lines": {"activity_5": 47.16, "activity_10": 44.305455, "activity_20": 42.631428, "activity_30": 42.950107}, "trend_signal": 0, "fair_value": 48.577564, "relative_strength": 28.685891, "rate_of_change": 0.9749186180130657, "market_dynamics": 0.479484, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.400002, "high": 52.0, "low": 47.200001, "close": 50.5, "volume": 3921}, "trend_line": 43.353333, "activity_lines": {"activity_5": 49.073334, "activity_10": 45.756364, "activity_20": 43.440952, "activity_30": 43.446236}, "trend_signal": 1, "fair_value": 48.423077, "relative_strength": 39.556548, "rate_of_change": 1.2691730903994323, "market_dynamics": 0.968362, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.0, "high": 51.5, "low": 46.0, "close": 46.400002, "volume": 5199}, "trend_line": 43.793333, "activity_lines": {"activity_5": 48.693334, "activity_10": 46.270909, "activity_20": 43.83, "activity_30": 43.642796}, "trend_signal": 0, "fair_value": 48.246154, "relative_strength": 42.421172, "rate_of_change": 1.0149162003299672, "market_dynamics": 0.796305, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 48.400002, "low": 39.799999, "close": 46.200001, "volume": 14468}, "trend_line": 44.12, "activity_lines": {"activity_5": 47.500001, "activity_10": 46.618182, "activity_20": 44.185714, "activity_30": 43.798065}, "trend_signal": 0, "fair_value": 48.082051, "relative_strength": 40.870796, "rate_of_change": 0.7459286097269657, "market_dynamics": 0.616578, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 43.799999, "close": 45.599998, "volume": 2686}, "trend_line": 44.193333, "activity_lines": {"activity_5": 46.693333, "activity_10": 46.743636, "activity_20": 44.457619, "activity_30": 43.893548}, "trend_signal": 0, "fair_value": 47.919231, "relative_strength": 32.58771, "rate_of_change": 0.1662126019945721, "market_dynamics": 0.514213, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.0, "high": 46.200001, "low": 44.599998, "close": 45.400002, "volume": 658}, "trend_line": 44.273333, "activity_lines": {"activity_5": 46.086667, "activity_10": 46.712728, "activity_20": 44.688572, "activity_30": 43.971398}, "trend_signal": 0, "fair_value": 47.775641, "relative_strength": 29.144928, "rate_of_change": 0.18102278006503444, "market_dynamics": 0.366015, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.400002, "high": 46.599998, "low": 40.200001, "close": 44.599998, "volume": 2633}, "trend_line": 44.32, "activity_lines": {"activity_5": 45.346666, "activity_10": 46.496364, "activity_20": 44.820476, "activity_30": 43.992473}, "trend_signal": 0, "fair_value": 47.625641, "relative_strength": 17.803027, "rate_of_change": 0.10540656606991695, "market_dynamics": 0.271298, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.0, "high": 48.400002, "low": 44.0, "close": 44.0, "volume": 2462}, "trend_line": 43.586667, "activity_lines": {"activity_5": 44.8, "activity_10": 46.025455, "activity_20": 44.877143, "activity_30": 43.971828}, "trend_signal": 1, "fair_value": 47.471795, "relative_strength": 17.09272, "rate_of_change": -1.6546322202166106, "market_dynamics": 0.12711, "expectation": {"probability": 39.0458, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.0, "high": 45.0, "low": 40.599998, "close": 43.599998, "volume": 3457}, "trend_line": 43.323333, "activity_lines": {"activity_5": 44.279999, "activity_10": 45.321818, "activity_20": 44.874762, "activity_30": 43.972688}, "trend_signal": 1, "fair_value": 47.334615, "relative_strength": 10.833957, "rate_of_change": -0.6041618185671329, "market_dynamics": 0.01357, "expectation": {"probability": 38.1179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.0, "high": 49.200001, "low": 43.200001, "close": 47.400002, "volume": 11881}, "trend_line": 43.356667, "activity_lines": {"activity_5": 45.2, "activity_10": 45.516364, "activity_20": 45.222857, "activity_30": 44.235699}, "trend_signal": 1, "fair_value": 47.225641, "relative_strength": 19.473829, "rate_of_change": 0.07694237190846681, "market_dynamics": -0.015146, "expectation": {"probability": 32.2896, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.400002, "high": 61.0, "low": 47.0, "close": 57.0, "volume": 15656}, "trend_line": 43.69, "activity_lines": {"activity_5": 49.2, "activity_10": 47.496364, "activity_20": 46.457619, "activity_30": 45.115914}, "trend_signal": 1, "fair_value": 47.18718, "relative_strength": 41.146396, "rate_of_change": 0.7688160162311279, "market_dynamics": 0.216405, "expectation": {"probability": 31.0912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.0, "high": 66.0, "low": 61.0, "close": 65.5, "volume": 32670}, "trend_line": 44.4, "activity_lines": {"activity_5": 55.26, "activity_10": 50.847273, "activity_20": 48.429524, "activity_30": 46.523011}, "trend_signal": 1, "fair_value": 47.191667, "relative_strength": 55.271017, "rate_of_change": 1.6250858319981711, "market_dynamics": 0.599602, "expectation": {"probability": 33.6691, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.5, "high": 90.0, "low": 64.5, "close": 90.0, "volume": 40070}, "trend_line": 45.953333, "activity_lines": {"activity_5": 68.093333, "activity_10": 58.38, "activity_20": 52.613333, "activity_30": 49.464946}, "trend_signal": 1, "fair_value": 47.392949, "relative_strength": 107.181331, "rate_of_change": 3.498497747747752, "market_dynamics": 1.045344, "expectation": {"probability": 36.5014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.0, "high": 88.0, "low": 66.0, "close": 66.0, "volume": 33364}, "trend_line": 46.8, "activity_lines": {"activity_5": 69.86, "activity_10": 60.756364, "activity_20": 54.269524, "activity_30": 50.75828}, "trend_signal": 1, "fair_value": 47.46859, "relative_strength": 55.733061, "rate_of_change": 1.8424495999017014, "market_dynamics": 1.348449, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.0, "high": 78.5, "low": 61.0, "close": 70.0, "volume": 24333}, "trend_line": 47.766667, "activity_lines": {"activity_5": 71.466667, "activity_10": 63.5, "activity_20": 56.182857, "activity_30": 52.255054}, "trend_signal": 1, "fair_value": 47.533974, "relative_strength": 64.35345, "rate_of_change": 2.06552777777778, "market_dynamics": 1.410298, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.0, "high": 78.0, "low": 68.5, "close": 75.0, "volume": 13020}, "trend_line": 48.913333, "activity_lines": {"activity_5": 73.233333, "activity_10": 66.709091, "activity_20": 58.424762, "activity_30": 54.012043}, "trend_signal": 1, "fair_value": 47.654487, "relative_strength": 72.331488, "rate_of_change": 2.400556856939596, "market_dynamics": 1.320583, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.0, "high": 84.0, "low": 72.0, "close": 78.0, "volume": 23664}, "trend_line": 50.153333, "activity_lines": {"activity_5": 74.8, "activity_10": 69.925455, "activity_20": 60.800952, "activity_30": 55.888602}, "trend_signal": 1, "fair_value": 47.776282, "relative_strength": 74.878626, "rate_of_change": 2.535096105595589, "market_dynamics": 1.263552, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.0, "high": 81.5, "low": 70.0, "close": 75.5, "volume": 10383}, "trend_line": 51.35, "activity_lines": {"activity_5": 74.7, "activity_10": 72.08, "activity_20": 62.741905, "activity_30": 57.523871}, "trend_signal": 1, "fair_value": 47.89359, "relative_strength": 66.018622, "rate_of_change": 2.3860168974213494, "market_dynamics": 1.187091, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.0, "high": 79.0, "low": 73.5, "close": 76.0, "volume": 13994}, "trend_line": 52.51, "activity_lines": {"activity_5": 75.733333, "activity_10": 73.752727, "activity_20": 64.538571, "activity_30": 59.114194}, "trend_signal": 1, "fair_value": 48.00641, "relative_strength": 59.093307, "rate_of_change": 2.2590068159688346, "market_dynamics": 1.106165, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.5, "high": 79.0, "low": 73.0, "close": 73.5, "volume": 6624}, "trend_line": 53.573333, "activity_lines": {"activity_5": 75.266667, "activity_10": 74.381818, "activity_20": 65.997143, "activity_30": 60.468387}, "trend_signal": 1, "fair_value": 48.091667, "relative_strength": 65.112652, "rate_of_change": 2.025010474195392, "market_dynamics": 0.954351, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.0, "high": 77.0, "low": 74.0, "close": 75.5, "volume": 3814}, "trend_line": 54.696667, "activity_lines": {"activity_5": 75.233333, "activity_10": 74.9, "activity_20": 67.532381, "activity_30": 61.883011}, "trend_signal": 1, "fair_value": 48.191026, "relative_strength": 62.963179, "rate_of_change": 2.0968155929368812, "market_dynamics": 0.723802, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.5, "high": 75.5, "low": 70.0, "close": 71.5, "volume": 12628}, "trend_line": 55.746667, "activity_lines": {"activity_5": 73.833333, "activity_10": 74.354545, "activity_20": 68.552857, "activity_30": 62.967097}, "trend_signal": 1, "fair_value": 48.260897, "relative_strength": 53.193365, "rate_of_change": 1.9196782136652026, "market_dynamics": 0.524978, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.5, "high": 77.5, "low": 61.0, "close": 61.0, "volume": 22811}, "trend_line": 56.473333, "activity_lines": {"activity_5": 69.366667, "activity_10": 71.790909, "activity_20": 68.473333, "activity_30": 63.306022}, "trend_signal": 1, "fair_value": 48.228846, "relative_strength": 24.508335, "rate_of_change": 1.3035147016053792, "market_dynamics": 0.195442, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.5, "high": 61.5, "low": 55.0, "close": 57.0, "volume": 8185}, "trend_line": 57.04, "activity_lines": {"activity_5": 64.533333, "activity_10": 69.027273, "activity_20": 67.943333, "activity_30": 63.34}, "trend_signal": 1, "fair_value": 48.132692, "relative_strength": 18.337439, "rate_of_change": 1.0034240408654516, "market_dynamics": -0.189299, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.0, "high": 66.5, "low": 57.0, "close": 63.0, "volume": 9346}, "trend_line": 57.84, "activity_lines": {"activity_5": 62.966667, "activity_10": 67.518182, "activity_20": 67.933333, "activity_30": 63.724516}, "trend_signal": 1, "fair_value": 48.090385, "relative_strength": 29.007135, "rate_of_change": 1.4025245441795307, "market_dynamics": -0.532834, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.5, "high": 66.5, "low": 60.0, "close": 61.0, "volume": 6247}, "trend_line": 58.433333, "activity_lines": {"activity_5": 61.433333, "activity_10": 65.772727, "activity_20": 67.65, "activity_30": 63.928387}, "trend_signal": 1, "fair_value": 48.067308, "relative_strength": 23.923375, "rate_of_change": 1.0258177731673481, "market_dynamics": -0.84571, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.0, "high": 74.0, "low": 60.0, "close": 73.0, "volume": 20483}, "trend_line": 59.646667, "activity_lines": {"activity_5": 64.866667, "activity_10": 66.463636, "activity_20": 68.435238, "activity_30": 64.868172}, "trend_signal": 1, "fair_value": 48.150641, "relative_strength": 45.463676, "rate_of_change": 2.076441540652838, "market_dynamics": -0.86244, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.5, "high": 71.5, "low": 67.0, "close": 67.5, "volume": 7959}, "trend_line": 60.723333, "activity_lines": {"activity_5": 66.366667, "activity_10": 66.245455, "activity_20": 68.561429, "activity_30": 65.374839}, "trend_signal": 1, "fair_value": 48.198718, "relative_strength": 35.887383, "rate_of_change": 1.805073198809241, "market_dynamics": -0.773615, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.5, "high": 71.5, "low": 64.5, "close": 68.0, "volume": 9163}, "trend_line": 61.156667, "activity_lines": {"activity_5": 67.6, "activity_10": 66.263636, "activity_20": 68.623333, "activity_30": 65.844301}, "trend_signal": 1, "fair_value": 48.232051, "relative_strength": 30.333777, "rate_of_change": 0.713620248743596, "market_dynamics": -0.705528, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.0, "high": 71.0, "low": 62.0, "close": 66.5, "volume": 10153}, "trend_line": 61.72, "activity_lines": {"activity_5": 67.6, "activity_10": 66.154545, "activity_20": 68.42619, "activity_30": 66.189032}, "trend_signal": 1, "fair_value": 48.287821, "relative_strength": 26.529084, "rate_of_change": 0.9211309700706877, "market_dynamics": -0.624993, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.5, "high": 66.5, "low": 60.0, "close": 62.0, "volume": 8044}, "trend_line": 62.206667, "activity_lines": {"activity_5": 65.866667, "activity_10": 65.354545, "activity_20": 67.709524, "activity_30": 66.207097}, "trend_signal": 1, "fair_value": 48.319872, "relative_strength": 17.38179, "rate_of_change": 0.7885077770576867, "market_dynamics": -0.753964, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.5, "high": 67.0, "low": 61.0, "close": 66.5, "volume": 11108}, "trend_line": 62.74, "activity_lines": {"activity_5": 65.566667, "activity_10": 65.618182, "activity_20": 67.397619, "activity_30": 66.484086}, "trend_signal": 1, "fair_value": 48.362821, "relative_strength": 24.453036, "rate_of_change": 0.8573566559995875, "market_dynamics": -0.732942, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.5, "high": 68.0, "low": 62.5, "close": 63.0, "volume": 4754}, "trend_line": 63.293333, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.336364, "activity_20": 66.747619, "activity_30": 66.50086}, "trend_signal": 1, "fair_value": 48.380769, "relative_strength": 18.241235, "rate_of_change": 0.8819461268728004, "market_dynamics": -0.828178, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 5787}, "trend_line": 63.82, "activity_lines": {"activity_5": 63.466667, "activity_10": 64.836364, "activity_20": 66.130952, "activity_30": 66.417419}, "trend_signal": 0, "fair_value": 48.379487, "relative_strength": 15.70328, "rate_of_change": 0.8321050180751318, "market_dynamics": -0.904463, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.0, "high": 64.0, "low": 56.0, "close": 58.0, "volume": 7780}, "trend_line": 64.233333, "activity_lines": {"activity_5": 61.466667, "activity_10": 63.518182, "activity_20": 65.152381, "activity_30": 66.041935}, "trend_signal": 0, "fair_value": 48.379487, "relative_strength": 5.227165, "rate_of_change": 0.6476543403321866, "market_dynamics": -1.002812, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.0, "high": 60.5, "low": 55.0, "close": 55.0, "volume": 3485}, "trend_line": 64.553333, "activity_lines": {"activity_5": 59.033333, "activity_10": 61.745455, "activity_20": 63.945238, "activity_30": 65.446237}, "trend_signal": 0, "fair_value": 48.353846, "relative_strength": 0.496747, "rate_of_change": 0.4981837078265784, "market_dynamics": -1.239715, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.5, "high": 61.5, "low": 53.0, "close": 60.0, "volume": 7380}, "trend_line": 65.066667, "activity_lines": {"activity_5": 58.733333, "activity_10": 60.990909, "activity_20": 63.309524, "activity_30": 65.152473}, "trend_signal": 0, "fair_value": 48.366667, "relative_strength": 5.703135, "rate_of_change": 0.7952091335082581, "market_dynamics": -1.159605, "expectation": {"probability": 35.8838, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.0, "high": 59.0, "low": 53.0, "close": 58.0, "volume": 7306}, "trend_line": 65.533333, "activity_lines": {"activity_5": 58.2, "activity_10": 60.109091, "activity_20": 62.569048, "activity_30": 64.696559}, "trend_signal": 0, "fair_value": 48.367949, "relative_strength": 0.252422, "rate_of_change": 0.7172120864896978, "market_dynamics": -1.113319, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.0, "high": 59.0, "low": 54.5, "close": 55.0, "volume": 11076}, "trend_line": 65.913333, "activity_lines": {"activity_5": 57.0, "activity_10": 58.854545, "activity_20": 61.62619, "activity_30": 64.016989}, "trend_signal": 0, "fair_value": 48.352564, "relative_strength": -7.494, "rate_of_change": 0.5798575817897061, "market_dynamics": -1.031908, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.0, "high": 58.5, "low": 53.5, "close": 58.0, "volume": 7608}, "trend_line": 66.266667, "activity_lines": {"activity_5": 57.266667, "activity_10": 58.381818, "activity_20": 61.069048, "activity_30": 63.506452}, "trend_signal": 0, "fair_value": 48.373077, "relative_strength": -2.604149, "rate_of_change": 0.5360584633157662, "market_dynamics": -0.884575, "expectation": {"probability": 37.2533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.0, "high": 57.0, "low": 52.5, "close": 52.5, "volume": 10776}, "trend_line": 66.116667, "activity_lines": {"activity_5": 55.7, "activity_10": 57.063636, "activity_20": 60.061905, "activity_30": 62.61828}, "trend_signal": 0, "fair_value": 48.335256, "relative_strength": -13.00328, "rate_of_change": -0.22635814775472485, "market_dynamics": -1.023001, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.0, "high": 56.5, "low": 50.0, "close": 56.0, "volume": 16557}, "trend_line": 65.8, "activity_lines": {"activity_5": 55.466667, "activity_10": 56.554545, "activity_20": 59.497619, "activity_30": 61.965591}, "trend_signal": 0, "fair_value": 48.322436, "relative_strength": -7.980313, "rate_of_change": -0.4789518503708142, "market_dynamics": -1.019412, "expectation": {"probability": 37.2959, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.0, "high": 56.5, "low": 53.0, "close": 56.0, "volume": 12539}, "trend_line": 64.666667, "activity_lines": {"activity_5": 55.5, "activity_10": 56.236364, "activity_20": 59.007143, "activity_30": 61.333333}, "trend_signal": 0, "fair_value": 48.319872, "relative_strength": -12.090365, "rate_of_change": -1.7223905775075887, "market_dynamics": -0.983813, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.0, "high": 55.5, "low": 53.5, "close": 54.0, "volume": 5005}, "trend_line": 64.266667, "activity_lines": {"activity_5": 55.0, "activity_10": 55.681818, "activity_20": 58.35, "activity_30": 60.645161}, "trend_signal": 0, "fair_value": 48.321154, "relative_strength": -17.032419, "rate_of_change": -0.6185566978425, "market_dynamics": -1.087881, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.5, "high": 55.0, "low": 50.5, "close": 52.5, "volume": 4579}, "trend_line": 63.683333, "activity_lines": {"activity_5": 54.066667, "activity_10": 55.0, "activity_20": 57.564286, "activity_30": 59.886022}, "trend_signal": 0, "fair_value": 48.28718, "relative_strength": -18.597391, "rate_of_change": -0.907677381184247, "market_dynamics": -1.11813, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.5, "close": 55.0, "volume": 6746}, "trend_line": 63.016667, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.872727, "activity_20": 57.066667, "activity_30": 59.325806}, "trend_signal": 0, "fair_value": 48.279487, "relative_strength": -14.405434, "rate_of_change": -1.0468453339274804, "market_dynamics": -1.171369, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.5, "high": 56.0, "low": 52.5, "close": 56.0, "volume": 626}, "trend_line": 62.283333, "activity_lines": {"activity_5": 54.766667, "activity_10": 54.927273, "activity_20": 56.692857, "activity_30": 58.873118}, "trend_signal": 0, "fair_value": 48.251282, "relative_strength": -10.689132, "rate_of_change": -1.163714355124493, "market_dynamics": -1.144956, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.5, "close": 51.5, "volume": 5813}, "trend_line": 61.483333, "activity_lines": {"activity_5": 53.7, "activity_10": 54.236364, "activity_20": 55.971429, "activity_30": 58.177419}, "trend_signal": 0, "fair_value": 48.209615, "relative_strength": -16.230407, "rate_of_change": -1.2844527764755254, "market_dynamics": -1.071974, "expectation": {"probability": 41.8088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.5, "high": 54.0, "low": 48.200001, "close": 50.5, "volume": 5550}, "trend_line": 60.633333, "activity_lines": {"activity_5": 52.6, "activity_10": 53.481818, "activity_20": 55.230952, "activity_30": 57.468817}, "trend_signal": 0, "fair_value": 48.191026, "relative_strength": -18.535161, "rate_of_change": -1.3824884867578688, "market_dynamics": -0.972714, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.5, "high": 50.5, "low": 45.400002, "close": 49.799999, "volume": 3866}, "trend_line": 59.843333, "activity_lines": {"activity_5": 51.5, "activity_10": 52.681818, "activity_20": 54.507143, "activity_30": 56.769892}, "trend_signal": 0, "fair_value": 48.152564, "relative_strength": -16.181897, "rate_of_change": -1.3029136960028227, "market_dynamics": -0.980461, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 46.0, "close": 46.799999, "volume": 4104}, "trend_line": 58.886667, "activity_lines": {"activity_5": 49.579999, "activity_10": 51.485454, "activity_20": 53.577143, "activity_30": 55.928387}, "trend_signal": 0, "fair_value": 48.096154, "relative_strength": -19.353174, "rate_of_change": -1.5986175101577287, "market_dynamics": -1.182211, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.799999, "high": 49.0, "low": 45.400002, "close": 48.0, "volume": 2071}, "trend_line": 58.103333, "activity_lines": {"activity_5": 48.606666, "activity_10": 50.610909, "activity_20": 52.833809, "activity_30": 55.226021}, "trend_signal": 0, "fair_value": 48.058974, "relative_strength": -16.076258, "rate_of_change": -1.3302400015270068, "market_dynamics": -1.265258, "expectation": {"probability": 38.0251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.599998, "high": 48.799999, "low": 45.799999, "close": 46.799999, "volume": 1437}, "trend_line": 57.63, "activity_lines": {"activity_5": 47.766666, "activity_10": 49.663636, "activity_20": 52.064285, "activity_30": 54.496774}, "trend_signal": 0, "fair_value": 48.016667, "relative_strength": -16.01526, "rate_of_change": -0.8146400138525559, "market_dynamics": -1.350894, "expectation": {"probability": 41.2968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.200001, "high": 47.599998, "low": 45.599998, "close": 45.599998, "volume": 1290}, "trend_line": 57.25, "activity_lines": {"activity_5": 46.839999, "activity_10": 48.665454, "activity_20": 51.257619, "activity_30": 53.720645}, "trend_signal": 0, "fair_value": 47.969231, "relative_strength": -18.80232, "rate_of_change": -0.6593787957660985, "market_dynamics": -1.491617, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 41.599998, "close": 44.599998, "volume": 7464}, "trend_line": 56.636666, "activity_lines": {"activity_5": 45.906665, "activity_10": 47.638181, "activity_20": 50.433809, "activity_30": 52.904516}, "trend_signal": 0, "fair_value": 47.915385, "relative_strength": -23.72803, "rate_of_change": -1.071325764192143, "market_dynamics": -1.402676, "expectation": {"probability": 41.2968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.200001, "close": 43.799999, "volume": 2475}, "trend_line": 56.063333, "activity_lines": {"activity_5": 45.053332, "activity_10": 46.60909, "activity_20": 49.597618, "activity_30": 52.076344}, "trend_signal": 0, "fair_value": 47.84359, "relative_strength": -26.809371, "rate_of_change": -1.0123000531139987, "market_dynamics": -1.455257, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.900002, "high": 45.400002, "low": 42.200001, "close": 45.400002, "volume": 2535}, "trend_line": 55.143333, "activity_lines": {"activity_5": 44.933333, "activity_10": 46.074545, "activity_20": 48.967142, "activity_30": 51.388387}, "trend_signal": 0, "fair_value": 47.791667, "relative_strength": -25.298589, "rate_of_change": -1.6410012583447395, "market_dynamics": -1.510389, "expectation": {"probability": 37.9551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.400002, "high": 45.5, "low": 42.900002, "close": 43.599998, "volume": 1091}, "trend_line": 54.346666, "activity_lines": {"activity_5": 44.386666, "activity_10": 45.405454, "activity_20": 48.234761, "activity_30": 50.643655}, "trend_signal": 0, "fair_value": 47.725, "relative_strength": -25.912875, "rate_of_change": -1.444720434290759, "market_dynamics": -1.507227, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.400002, "high": 44.5, "low": 39.173706, "close": 39.173706, "volume": 1267}, "trend_line": 53.38579, "activity_lines": {"activity_5": 42.577902, "activity_10": 44.075219, "activity_20": 47.1494, "activity_30": 49.664755}, "trend_signal": 0, "fair_value": 47.633165, "relative_strength": -34.035704, "rate_of_change": -1.7680495800791145, "market_dynamics": -1.613282, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.537266, "high": 45.099998, "low": 34.083851, "close": 44.099998, "volume": 14014}, "trend_line": 52.639123, "activity_lines": {"activity_5": 42.839654, "activity_10": 43.846606, "activity_20": 46.608573, "activity_30": 49.065671}, "trend_signal": 0, "fair_value": 47.576113, "relative_strength": -25.39185, "rate_of_change": -1.3986249899083674, "market_dynamics": -1.396364, "expectation": {"probability": 37.9551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.099998, "high": 43.099998, "low": 35.099998, "close": 36.400002, "volume": 4666}, "trend_line": 51.78579, "activity_lines": {"activity_5": 40.568075, "activity_10": 42.32163, "activity_20": 45.400603, "activity_30": 48.017986}, "trend_signal": 0, "fair_value": 47.463293, "relative_strength": -39.068376, "rate_of_change": -1.6211003363410885, "market_dynamics": -1.368285, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 42.0, "low": 35.0, "close": 37.799999, "volume": 23552}, "trend_line": 50.829123, "activity_lines": {"activity_5": 39.256494, "activity_10": 41.240289, "activity_20": 44.402633, "activity_30": 47.115677}, "trend_signal": 0, "fair_value": 47.372267, "relative_strength": -37.165359, "rate_of_change": -1.847354264557895, "market_dynamics": -1.198605, "expectation": {"probability": 37.9551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.900002, "high": 65.800003, "low": 35.0, "close": 58.200001, "volume": 62080}, "trend_line": 50.669123, "activity_lines": {"activity_5": 45.251581, "activity_10": 44.053495, "activity_20": 45.434187, "activity_30": 47.591218}, "trend_signal": 0, "fair_value": 47.418421, "relative_strength": -3.212829, "rate_of_change": -0.31478017041530243, "market_dynamics": -0.458129, "expectation": {"probability": 35.4437, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d911c8b1-1d03-486f-b73f-b41f608cb9c3/", "share_image": "https://sharemaestro.com/terminal/d911c8b1-1d03-486f-b73f-b41f608cb9c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}