{"ticker": {"uuid": "d9135124-8f14-4047-aad6-5bc0d9249360", "symbol": "GNRS", "name": "Generation Capital Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNRS rose 40.18%, moving from 207.59 to 291.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.06 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "291.00"}, {"label": "12-Week Change", "value": "40.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.06"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 264.0, "high": 308.0, "low": 261.399994, "close": 291.0, "volume": 46244319}, "trend_line": 190.521675, "activity_lines": {"activity_5": 271.413333, "activity_10": 262.406313, "activity_20": 242.670389, "activity_30": 220.379472}, "trend_signal": 1, "fair_value": 96.407973, "relative_strength": 55.062809, "rate_of_change": 3.000821344856574, "market_dynamics": 1.011328, "expectation": {"probability": 54.6015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.37649, "high": 81.175008, "low": 74.876951, "close": 77.276215, "volume": 10106897}, "trend_line": 88.459429, "activity_lines": {"activity_5": 74.250475, "activity_10": 71.201715, "activity_20": 70.697757, "activity_30": 77.593743}, "trend_signal": 0, "fair_value": 101.278818, "relative_strength": -21.979011, "rate_of_change": -1.641409327365559, "market_dynamics": 0.418528, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.775739, "high": 91.37187, "low": 78.775739, "close": 90.472145, "volume": 16539633}, "trend_line": 87.47973, "activity_lines": {"activity_5": 79.608825, "activity_10": 75.209572, "activity_20": 72.134457, "activity_30": 77.723596}, "trend_signal": 0, "fair_value": 101.298265, "relative_strength": -9.664125, "rate_of_change": -1.1075122359200358, "market_dynamics": 0.588375, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.272204, "high": 90.372172, "low": 82.074724, "close": 82.874481, "volume": 8357428}, "trend_line": 86.240112, "activity_lines": {"activity_5": 81.441592, "activity_10": 77.261667, "activity_20": 72.9404, "activity_30": 77.426483}, "trend_signal": 0, "fair_value": 101.349081, "relative_strength": -15.126264, "rate_of_change": -1.4170345518899146, "market_dynamics": 0.718613, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.974756, "high": 84.873864, "low": 78.17592, "close": 78.575798, "volume": 9006800}, "trend_line": 84.72058, "activity_lines": {"activity_5": 81.541558, "activity_10": 78.215917, "activity_20": 73.45643, "activity_30": 76.932011}, "trend_signal": 0, "fair_value": 101.365295, "relative_strength": -17.142046, "rate_of_change": -1.7619782311971002, "market_dynamics": 0.735254, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.076575, "high": 82.174689, "low": 74.876942, "close": 78.975677, "volume": 9508853}, "trend_line": 83.560937, "activity_lines": {"activity_5": 81.068368, "activity_10": 78.970229, "activity_20": 74.076239, "activity_30": 76.561372}, "trend_signal": 0, "fair_value": 101.412257, "relative_strength": -16.731411, "rate_of_change": -1.3687854828189356, "market_dynamics": 0.756597, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.076269, "high": 79.475526, "low": 75.276828, "close": 77.076263, "volume": 10018132}, "trend_line": 82.20802, "activity_lines": {"activity_5": 79.548835, "activity_10": 79.033845, "activity_20": 74.548474, "activity_30": 76.143006}, "trend_signal": 0, "fair_value": 101.443201, "relative_strength": -20.283214, "rate_of_change": -1.6190783021018433, "market_dynamics": 0.636947, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.976303, "high": 81.674849, "low": 75.876637, "close": 78.975677, "volume": 29241249}, "trend_line": 80.928414, "activity_lines": {"activity_5": 78.67577, "activity_10": 79.211971, "activity_20": 75.234453, "activity_30": 75.934468}, "trend_signal": 0, "fair_value": 101.417778, "relative_strength": -20.80808, "rate_of_change": -1.556546429411633, "market_dynamics": 0.752714, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.277131, "high": 75.876637, "low": 66.079648, "close": 67.779129, "volume": 11785935}, "trend_line": 79.388888, "activity_lines": {"activity_5": 74.836953, "activity_10": 77.292562, "activity_20": 74.832196, "activity_30": 75.086127}, "trend_signal": 0, "fair_value": 101.337879, "relative_strength": -30.18926, "rate_of_change": -1.9023306202442187, "market_dynamics": 0.663986, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.978754, "high": 68.978759, "low": 65.179932, "close": 65.179932, "volume": 13868045}, "trend_line": 78.152602, "activity_lines": {"activity_5": 71.138094, "activity_10": 75.09324, "activity_20": 74.190965, "activity_30": 74.16942}, "trend_signal": 0, "fair_value": 101.24388, "relative_strength": -32.075557, "rate_of_change": -1.5572532014807825, "market_dynamics": 0.505814, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.279283, "high": 68.378943, "low": 64.880024, "close": 65.679771, "volume": 11101003}, "trend_line": 76.739704, "activity_lines": {"activity_5": 68.498906, "activity_10": 73.03569, "activity_20": 73.604002, "activity_30": 73.364721}, "trend_signal": 0, "fair_value": 101.10248, "relative_strength": -32.207587, "rate_of_change": -1.807870709154378, "market_dynamics": 0.296497, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.480146, "high": 64.880024, "low": 56.682547, "close": 57.382332, "volume": 20401823}, "trend_line": 75.023566, "activity_lines": {"activity_5": 63.980298, "activity_10": 69.598567, "activity_20": 72.255846, "activity_30": 72.115859}, "trend_signal": 0, "fair_value": 100.901485, "relative_strength": -38.054719, "rate_of_change": -2.236310424131947, "market_dynamics": -0.078023, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.482298, "high": 65.479835, "low": 57.282358, "close": 62.980606, "volume": 15539133}, "trend_line": 73.457381, "activity_lines": {"activity_5": 62.640711, "activity_10": 67.541019, "activity_20": 71.45752, "activity_30": 71.338893}, "trend_signal": 0, "fair_value": 100.706911, "relative_strength": -31.59813, "rate_of_change": -2.0875907178285877, "market_dynamics": -0.209562, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.681314, "high": 65.679776, "low": 58.681931, "close": 64.480148, "volume": 17139025}, "trend_line": 72.007828, "activity_lines": {"activity_5": 62.867309, "activity_10": 66.255961, "activity_20": 70.78249, "activity_30": 70.759717}, "trend_signal": 0, "fair_value": 100.556539, "relative_strength": -29.478481, "rate_of_change": -1.9733251856610494, "market_dynamics": -0.26278, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.181164, "high": 68.678845, "low": 61.181164, "close": 66.079651, "volume": 18435987}, "trend_line": 71.13143, "activity_lines": {"activity_5": 63.847007, "activity_10": 65.596165, "activity_20": 70.264554, "activity_30": 70.377254}, "trend_signal": 0, "fair_value": 100.44781, "relative_strength": -26.298709, "rate_of_change": -1.2170871200281292, "market_dynamics": -0.248643, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.980605, "high": 63.780363, "low": 60.081499, "close": 60.681316, "volume": 12206209}, "trend_line": 70.288357, "activity_lines": {"activity_5": 62.967278, "activity_10": 64.182055, "activity_20": 69.22059, "activity_30": 69.703053}, "trend_signal": 0, "fair_value": 100.307678, "relative_strength": -32.209805, "rate_of_change": -1.1852327445125028, "market_dynamics": -0.32046, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.081499, "high": 61.88095, "low": 59.681623, "close": 60.181473, "volume": 10784232}, "trend_line": 69.495268, "activity_lines": {"activity_5": 62.254166, "activity_10": 63.00969, "activity_20": 68.125689, "activity_30": 69.050996}, "trend_signal": 0, "fair_value": 100.175873, "relative_strength": -32.586594, "rate_of_change": -1.1283362335528897, "market_dynamics": -0.453411, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.281435, "high": 60.281435, "low": 57.782209, "close": 58.282055, "volume": 8295387}, "trend_line": 68.958767, "activity_lines": {"activity_5": 60.721304, "activity_10": 61.799154, "activity_20": 66.869886, "activity_30": 68.327563}, "trend_signal": 0, "fair_value": 100.026126, "relative_strength": -33.219267, "rate_of_change": -0.7719964472976797, "market_dynamics": -0.647795, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.181777, "high": 60.781283, "low": 57.282362, "close": 57.882179, "volume": 7203078}, "trend_line": 68.568887, "activity_lines": {"activity_5": 59.368388, "activity_10": 60.89216, "activity_20": 65.658354, "activity_30": 67.612944}, "trend_signal": 0, "fair_value": 99.884706, "relative_strength": -32.211104, "rate_of_change": -0.5653813386773445, "market_dynamics": -0.842888, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.984299, "high": 54.383257, "low": 48.68501, "close": 48.984917, "volume": 15095467}, "trend_line": 67.982401, "activity_lines": {"activity_5": 55.489582, "activity_10": 58.547428, "activity_20": 63.697053, "activity_30": 66.349463}, "trend_signal": 0, "fair_value": 99.680488, "relative_strength": -37.799928, "rate_of_change": -0.8553237855530714, "market_dynamics": -0.924879, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.185469, "high": 48.884947, "low": 43.086735, "close": 44.686237, "volume": 22323644}, "trend_line": 67.079346, "activity_lines": {"activity_5": 51.317532, "activity_10": 55.715572, "activity_20": 61.416803, "activity_30": 64.846484}, "trend_signal": 0, "fair_value": 99.437183, "relative_strength": -40.889226, "rate_of_change": -1.328365851626798, "market_dynamics": -0.911155, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.387561, "high": 40.387561, "low": 31.590276, "close": 32.989845, "volume": 66420092}, "trend_line": 66.149632, "activity_lines": {"activity_5": 44.313022, "activity_10": 51.1388, "activity_20": 58.156378, "activity_30": 62.647162}, "trend_signal": 0, "fair_value": 99.120823, "relative_strength": -53.836222, "rate_of_change": -1.385991449588677, "market_dynamics": -0.913219, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.289132, "high": 50.584423, "low": 34.989225, "close": 48.984917, "volume": 181273342}, "trend_line": 65.819733, "activity_lines": {"activity_5": 44.452979, "activity_10": 49.913722, "activity_20": 56.630182, "activity_30": 61.539761}, "trend_signal": 0, "fair_value": 98.887778, "relative_strength": -33.874645, "rate_of_change": -0.49871630427210467, "market_dynamics": -0.744741, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.786213, "high": 46.085806, "low": 41.087346, "close": 41.587193, "volume": 47549400}, "trend_line": 65.023312, "activity_lines": {"activity_5": 42.746837, "activity_10": 47.598071, "activity_20": 54.596998, "activity_30": 59.976371}, "trend_signal": 0, "fair_value": 98.604109, "relative_strength": -43.54252, "rate_of_change": -1.2100033891052022, "market_dynamics": -0.713576, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.087345, "high": 44.686242, "low": 39.087962, "close": 43.586578, "volume": 18624736}, "trend_line": 64.35685, "activity_lines": {"activity_5": 42.793489, "activity_10": 46.06218, "activity_20": 52.950838, "activity_30": 58.593356}, "trend_signal": 0, "fair_value": 98.327492, "relative_strength": -40.414433, "rate_of_change": -1.0249585564020636, "market_dynamics": -0.742478, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.486605, "high": 46.485683, "low": 42.586889, "close": 45.086113, "volume": 16583884}, "trend_line": 63.860336, "activity_lines": {"activity_5": 43.699876, "activity_10": 45.207897, "activity_20": 51.614107, "activity_30": 57.350082}, "trend_signal": 0, "fair_value": 98.046394, "relative_strength": -39.887614, "rate_of_change": -0.7715014019486625, "market_dynamics": -0.682563, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.985839, "high": 53.483529, "low": 44.586269, "close": 51.584118, "volume": 27069276}, "trend_line": 63.433801, "activity_lines": {"activity_5": 46.745605, "activity_10": 45.818618, "activity_20": 51.057612, "activity_30": 56.558068}, "trend_signal": 0, "fair_value": 97.813356, "relative_strength": -29.117846, "rate_of_change": -0.667918502652404, "market_dynamics": -0.638676, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.98307, "high": 56.482608, "low": 52.783744, "close": 53.883408, "volume": 12768324}, "trend_line": 62.71069, "activity_lines": {"activity_5": 49.318147, "activity_10": 47.003708, "activity_20": 50.841488, "activity_30": 55.941914}, "trend_signal": 0, "fair_value": 97.594417, "relative_strength": -26.001923, "rate_of_change": -1.1399458783811534, "market_dynamics": -0.36378, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.78313, "high": 55.183013, "low": 50.584425, "close": 54.783134, "volume": 18774874}, "trend_line": 61.924266, "activity_lines": {"activity_5": 51.864031, "activity_10": 48.43236, "activity_20": 50.830539, "activity_30": 55.430459}, "trend_signal": 0, "fair_value": 97.360106, "relative_strength": -24.378962, "rate_of_change": -1.2540509441053778, "market_dynamics": 0.000231, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.983376, "high": 58.481993, "low": 53.283591, "close": 56.282669, "volume": 24030264}, "trend_line": 61.534386, "activity_lines": {"activity_5": 54.03003, "activity_10": 50.19, "activity_20": 51.024289, "activity_30": 55.066485}, "trend_signal": 0, "fair_value": 97.146938, "relative_strength": -22.162641, "rate_of_change": -0.6296077857426765, "market_dynamics": 0.357967, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.581652, "high": 68.778816, "low": 59.081805, "close": 68.778816, "volume": 32735887}, "trend_line": 61.401093, "activity_lines": {"activity_5": 59.515006, "activity_10": 54.086981, "activity_20": 52.450516, "activity_30": 55.533867}, "trend_signal": 0, "fair_value": 96.971595, "relative_strength": -3.779928, "rate_of_change": -0.21661547090109065, "market_dynamics": 0.673664, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.579806, "high": 69.478607, "low": 64.580118, "close": 65.079964, "volume": 14434703}, "trend_line": 60.994551, "activity_lines": {"activity_5": 62.187518, "activity_10": 56.873396, "activity_20": 53.509714, "activity_30": 55.771214}, "trend_signal": 0, "fair_value": 96.696954, "relative_strength": -9.034233, "rate_of_change": -0.6621087347744798, "market_dynamics": 0.842415, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.880331, "high": 63.880331, "low": 60.581344, "close": 61.081188, "volume": 11518299}, "trend_line": 60.014853, "activity_lines": {"activity_5": 62.627381, "activity_10": 58.349305, "activity_20": 54.151421, "activity_30": 55.776803}, "trend_signal": 0, "fair_value": 96.372978, "relative_strength": -12.797363, "rate_of_change": -1.6062057740206974, "market_dynamics": 0.899533, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.979992, "high": 64.979992, "low": 58.182086, "close": 60.881256, "volume": 9483703}, "trend_line": 59.281745, "activity_lines": {"activity_5": 62.520748, "activity_10": 59.56893, "activity_20": 54.783131, "activity_30": 55.8327}, "trend_signal": 0, "fair_value": 96.02402, "relative_strength": -10.83117, "rate_of_change": -1.2215442733817934, "market_dynamics": 0.915516, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.181777, "high": 63.48045, "low": 58.981835, "close": 62.280819, "volume": 20290889}, "trend_line": 58.738579, "activity_lines": {"activity_5": 62.474095, "activity_10": 60.69222, "activity_20": 55.565271, "activity_30": 56.026189}, "trend_signal": 0, "fair_value": 95.659051, "relative_strength": -6.823339, "rate_of_change": -0.9162449587136806, "market_dynamics": 0.841643, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.879407, "high": 69.778516, "low": 63.980301, "close": 64.080269, "volume": 16110625}, "trend_line": 58.242066, "activity_lines": {"activity_5": 62.627382, "activity_10": 61.802787, "activity_20": 56.536876, "activity_30": 56.370814}, "trend_signal": 0, "fair_value": 95.301133, "relative_strength": -2.420631, "rate_of_change": -0.8452928355655321, "market_dynamics": 0.868708, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.480147, "high": 65.579805, "low": 59.981529, "close": 61.481068, "volume": 8658288}, "trend_line": 57.722226, "activity_lines": {"activity_5": 62.227505, "activity_10": 62.095424, "activity_20": 57.244754, "activity_30": 56.579782}, "trend_signal": 0, "fair_value": 94.98997, "relative_strength": -6.16655, "rate_of_change": -0.8925507553252009, "market_dynamics": 0.867142, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.781284, "high": 64.780059, "low": 60.18147, "close": 61.681007, "volume": 10746862}, "trend_line": 57.145737, "activity_lines": {"activity_5": 62.134201, "activity_10": 62.244469, "activity_20": 57.965484, "activity_30": 56.835187}, "trend_signal": 0, "fair_value": 94.687775, "relative_strength": -6.67563, "rate_of_change": -0.9987296747703428, "market_dynamics": 0.872827, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.479221, "high": 70.978144, "low": 65.279903, "close": 67.279282, "volume": 16651031}, "trend_line": 57.129075, "activity_lines": {"activity_5": 63.867, "activity_10": 63.269608, "activity_20": 59.203198, "activity_30": 57.488964}, "trend_signal": 1, "fair_value": 94.442606, "relative_strength": -0.293287, "rate_of_change": -0.02915703055854652, "market_dynamics": 0.957643, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.378641, "high": 72.877564, "low": 67.679158, "close": 69.378639, "volume": 12679051}, "trend_line": 57.269032, "activity_lines": {"activity_5": 65.87305, "activity_10": 64.449245, "activity_20": 60.596103, "activity_30": 58.279259}, "trend_signal": 1, "fair_value": 94.21666, "relative_strength": 1.48888, "rate_of_change": 0.24498383703920038, "market_dynamics": 1.03145, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.978456, "high": 70.978148, "low": 67.479218, "close": 67.579185, "volume": 7537301}, "trend_line": 57.332346, "activity_lines": {"activity_5": 66.806094, "activity_10": 65.063601, "activity_20": 61.720518, "activity_30": 58.94443}, "trend_signal": 1, "fair_value": 93.954837, "relative_strength": -0.546146, "rate_of_change": 0.1105553870720188, "market_dynamics": 1.128703, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.879415, "high": 66.97938, "low": 63.180544, "close": 63.980297, "volume": 12784704}, "trend_line": 57.552278, "activity_lines": {"activity_5": 66.306248, "activity_10": 65.045424, "activity_20": 62.393168, "activity_30": 59.37333}, "trend_signal": 1, "fair_value": 93.664819, "relative_strength": -2.833122, "rate_of_change": 0.3836089316840445, "market_dynamics": 1.078355, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.979988, "high": 69.778508, "low": 64.380174, "close": 68.778816, "volume": 17678631}, "trend_line": 57.745552, "activity_lines": {"activity_5": 67.239292, "activity_10": 65.9197, "activity_20": 63.375246, "activity_30": 60.097623}, "trend_signal": 1, "fair_value": 93.400436, "relative_strength": -0.267648, "rate_of_change": 0.33582337088377695, "market_dynamics": 1.037427, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.778821, "high": 69.178695, "low": 64.780055, "close": 66.979378, "volume": 10961732}, "trend_line": 57.82886, "activity_lines": {"activity_5": 67.099337, "activity_10": 66.326848, "activity_20": 64.091692, "activity_30": 60.693353}, "trend_signal": 1, "fair_value": 93.096334, "relative_strength": -3.532461, "rate_of_change": 0.14426738876787473, "market_dynamics": 0.837225, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.779436, "high": 67.879099, "low": 61.780978, "close": 62.880642, "volume": 11553985}, "trend_line": 57.722226, "activity_lines": {"activity_5": 65.61313, "activity_10": 65.877896, "activity_20": 64.296868, "activity_30": 61.019275}, "trend_signal": 1, "fair_value": 92.779765, "relative_strength": -7.058933, "rate_of_change": -0.18439581897343243, "market_dynamics": 0.505043, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.080575, "high": 64.380178, "low": 57.982148, "close": 58.282055, "volume": 13240063}, "trend_line": 57.642251, "activity_lines": {"activity_5": 63.02726, "activity_10": 64.581932, "activity_20": 63.972206, "activity_30": 61.055393}, "trend_signal": 1, "fair_value": 92.431154, "relative_strength": -12.960666, "rate_of_change": -0.13855148275119789, "market_dynamics": 0.221158, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.981223, "high": 63.980299, "low": 57.982144, "close": 61.081188, "volume": 20429882}, "trend_line": 57.672241, "activity_lines": {"activity_5": 61.994244, "activity_10": 63.900323, "activity_20": 63.85129, "activity_30": 61.27726}, "trend_signal": 1, "fair_value": 92.115866, "relative_strength": -7.53143, "rate_of_change": 0.05202780856007508, "market_dynamics": -0.080508, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.681006, "high": 62.480759, "low": 59.981531, "close": 60.681316, "volume": 2451475}, "trend_line": 57.752216, "activity_lines": {"activity_5": 61.021211, "activity_10": 63.153281, "activity_20": 63.647068, "activity_30": 61.471394}, "trend_signal": 1, "fair_value": 91.788403, "relative_strength": -8.585603, "rate_of_change": 0.1386715664473615, "market_dynamics": -0.37223, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.981224, "high": 62.180855, "low": 58.082116, "close": 60.581345, "volume": 11571836}, "trend_line": 57.842189, "activity_lines": {"activity_5": 60.554687, "activity_10": 62.406238, "activity_20": 63.400953, "activity_30": 61.653918}, "trend_signal": 1, "fair_value": 91.462862, "relative_strength": -9.183564, "rate_of_change": 0.15579142452300104, "market_dynamics": -0.437736, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.381409, "high": 63.580421, "low": 59.481685, "close": 60.481377, "volume": 10946122}, "trend_line": 58.225404, "activity_lines": {"activity_5": 60.481376, "activity_10": 61.7628, "activity_20": 63.117707, "activity_30": 61.824188}, "trend_signal": 1, "fair_value": 91.146293, "relative_strength": -11.652119, "rate_of_change": 0.6625181491661734, "market_dynamics": -0.440986, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.381716, "high": 61.381102, "low": 57.982147, "close": 59.181778, "volume": 6253257}, "trend_line": 58.708589, "activity_lines": {"activity_5": 60.134817, "activity_10": 61.04484, "activity_20": 62.690696, "activity_30": 61.88589}, "trend_signal": 1, "fair_value": 90.825238, "relative_strength": -11.986749, "rate_of_change": 0.8298525502717097, "market_dynamics": -0.604143, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.981837, "high": 59.581651, "low": 53.383565, "close": 53.5835, "volume": 23263148}, "trend_line": 59.395044, "activity_lines": {"activity_5": 57.862183, "activity_10": 59.461691, "activity_20": 61.776216, "activity_30": 61.555239}, "trend_signal": 0, "fair_value": 90.472142, "relative_strength": -19.234067, "rate_of_change": 1.1692582153524336, "market_dynamics": -0.577653, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.683469, "high": 56.282669, "low": 52.983686, "close": 54.98307, "volume": 8371798}, "trend_line": 59.594982, "activity_lines": {"activity_5": 56.555919, "activity_10": 58.322042, "activity_20": 61.049773, "activity_30": 61.270596}, "trend_signal": 0, "fair_value": 90.138911, "relative_strength": -17.738294, "rate_of_change": 0.3366240456021938, "market_dynamics": -0.753978, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.382946, "high": 57.782205, "low": 52.483837, "close": 53.983376, "volume": 12923010}, "trend_line": 60.008188, "activity_lines": {"activity_5": 55.296306, "activity_10": 57.251462, "activity_20": 60.25716, "activity_30": 60.908556}, "trend_signal": 0, "fair_value": 89.805039, "relative_strength": -17.08565, "rate_of_change": 0.6933570346577087, "market_dynamics": -0.889522, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.683778, "high": 52.683778, "low": 50.184548, "close": 50.784359, "volume": 9416305}, "trend_line": 60.248114, "activity_lines": {"activity_5": 53.410219, "activity_10": 55.835534, "activity_20": 59.192725, "activity_30": 60.313471}, "trend_signal": 0, "fair_value": 89.424387, "relative_strength": -21.764409, "rate_of_change": 0.39982210427684317, "market_dynamics": -1.023816, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.484763, "high": 52.583808, "low": 48.984917, "close": 51.584118, "volume": 21671450}, "trend_line": 60.464715, "activity_lines": {"activity_5": 52.437186, "activity_10": 54.784948, "activity_20": 58.259203, "activity_30": 59.754503}, "trend_signal": 0, "fair_value": 89.053989, "relative_strength": -18.792414, "rate_of_change": 0.35951498830319756, "market_dynamics": -1.106731, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.984301, "high": 52.883719, "low": 50.984301, "close": 51.384178, "volume": 7655876}, "trend_line": 60.45805, "activity_lines": {"activity_5": 51.904017, "activity_10": 53.819791, "activity_20": 57.366145, "activity_30": 59.168662}, "trend_signal": 0, "fair_value": 88.706019, "relative_strength": -18.506978, "rate_of_change": -0.011022957769664745, "market_dynamics": -1.162724, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.983688, "high": 55.083035, "low": 50.084577, "close": 53.683468, "volume": 8833128}, "trend_line": 60.451385, "activity_lines": {"activity_5": 52.2839, "activity_10": 53.448996, "activity_20": 56.740147, "activity_30": 58.731592}, "trend_signal": 0, "fair_value": 88.404189, "relative_strength": -15.664397, "rate_of_change": -0.011024172959594536, "market_dynamics": -1.202204, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.883409, "high": 56.582574, "low": 52.883716, "close": 55.482914, "volume": 8377009}, "trend_line": 60.474711, "activity_lines": {"activity_5": 53.350238, "activity_10": 53.532606, "activity_20": 56.323609, "activity_30": 58.411046}, "trend_signal": 0, "fair_value": 88.131837, "relative_strength": -14.218612, "rate_of_change": 0.03858637812847016, "market_dynamics": -1.032043, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.382949, "high": 55.982762, "low": 52.783743, "close": 53.883408, "volume": 5207495}, "trend_line": 60.394736, "activity_lines": {"activity_5": 53.783438, "activity_10": 53.418096, "activity_20": 55.810909, "activity_30": 57.9858}, "trend_signal": 0, "fair_value": 87.852435, "relative_strength": -14.831529, "rate_of_change": -0.13224536120560784, "market_dynamics": -0.973225, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.983374, "high": 55.782821, "low": 52.183931, "close": 55.582882, "volume": 6561909}, "trend_line": 59.954871, "activity_lines": {"activity_5": 54.576527, "activity_10": 53.732544, "activity_20": 55.533852, "activity_30": 57.675358}, "trend_signal": 0, "fair_value": 87.583288, "relative_strength": -11.72688, "rate_of_change": -0.7283167857543157, "market_dynamics": -0.714896, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.083652, "high": 57.082422, "low": 51.484146, "close": 56.282669, "volume": 9564633}, "trend_line": 59.661628, "activity_lines": {"activity_5": 55.336293, "activity_10": 54.239661, "activity_20": 55.380566, "activity_30": 57.438442}, "trend_signal": 0, "fair_value": 87.332083, "relative_strength": -7.387938, "rate_of_change": -0.4891062145726189, "market_dynamics": -0.394389, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.983374, "high": 57.182391, "low": 52.483835, "close": 56.282669, "volume": 8632330}, "trend_line": 59.501678, "activity_lines": {"activity_5": 55.769493, "activity_10": 54.697702, "activity_20": 55.263935, "activity_30": 57.220445}, "trend_signal": 0, "fair_value": 87.072547, "relative_strength": -8.034968, "rate_of_change": -0.26809526551974416, "market_dynamics": -0.202172, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.182393, "high": 58.781899, "low": 55.482915, "close": 57.582268, "volume": 4284837}, "trend_line": 59.391711, "activity_lines": {"activity_5": 56.462613, "activity_10": 55.368404, "activity_20": 55.330581, "activity_30": 57.096612}, "trend_signal": 0, "fair_value": 86.834159, "relative_strength": -7.968557, "rate_of_change": -0.18481327534997832, "market_dynamics": 0.02146, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.38233, "high": 58.082115, "low": 55.482916, "close": 57.882179, "volume": 5637523}, "trend_line": 59.24509, "activity_lines": {"activity_5": 57.115746, "activity_10": 56.028202, "activity_20": 55.470538, "activity_30": 56.999222}, "trend_signal": 0, "fair_value": 86.598975, "relative_strength": -6.959181, "rate_of_change": -0.2468711500835583, "market_dynamics": 0.215548, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.681932, "high": 64.280207, "low": 58.681932, "close": 63.780357, "volume": 11962260}, "trend_line": 59.235093, "activity_lines": {"activity_5": 59.468354, "activity_10": 57.631344, "activity_20": 56.196029, "activity_30": 57.29182}, "trend_signal": 0, "fair_value": 86.41698, "relative_strength": 0.754929, "rate_of_change": -0.016873972172206136, "market_dynamics": 0.536823, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.08088, "high": 64.280207, "low": 61.181159, "close": 62.280819, "volume": 7400009}, "trend_line": 59.261751, "activity_lines": {"activity_5": 60.774618, "activity_10": 58.740093, "activity_20": 56.752524, "activity_30": 57.488319}, "trend_signal": 0, "fair_value": 86.209352, "relative_strength": -0.220956, "rate_of_change": 0.04500372777332793, "market_dynamics": 0.725642, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.581038, "high": 63.280514, "low": 59.381719, "close": 62.680702, "volume": 8637791}, "trend_line": 59.295074, "activity_lines": {"activity_5": 61.814299, "activity_10": 59.723427, "activity_20": 57.34139, "activity_30": 57.708896}, "trend_signal": 0, "fair_value": 85.986343, "relative_strength": 1.427602, "rate_of_change": 0.05623019812560529, "market_dynamics": 0.908032, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.481066, "high": 63.680394, "low": 60.781283, "close": 60.981224, "volume": 12846760}, "trend_line": 59.085139, "activity_lines": {"activity_5": 61.860952, "activity_10": 60.23418, "activity_20": 57.758881, "activity_30": 57.81768}, "trend_signal": 0, "fair_value": 85.738343, "relative_strength": 2.014255, "rate_of_change": -0.3540513331680833, "market_dynamics": 1.097607, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.881256, "high": 64.080264, "low": 60.38141, "close": 63.780357, "volume": 8945888}, "trend_line": 58.89853, "activity_lines": {"activity_5": 62.614052, "activity_10": 61.153896, "activity_20": 58.441052, "activity_30": 58.120597}, "trend_signal": 0, "fair_value": 85.537123, "relative_strength": 1.358446, "rate_of_change": -0.31583068629151767, "market_dynamics": 1.059526, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.78006, "high": 65.379873, "low": 63.080578, "close": 64.38018, "volume": 6667297}, "trend_line": 58.791896, "activity_lines": {"activity_5": 63.173882, "activity_10": 62.002726, "activity_20": 59.164639, "activity_30": 58.474252}, "trend_signal": 0, "fair_value": 85.324368, "relative_strength": 2.479921, "rate_of_change": -0.1810469633113079, "market_dynamics": 1.099061, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.98061, "high": 64.28021, "low": 60.781283, "close": 61.581036, "volume": 12221483}, "trend_line": 58.711921, "activity_lines": {"activity_5": 62.760675, "activity_10": 62.182671, "activity_20": 59.596886, "activity_30": 58.654197}, "trend_signal": 0, "fair_value": 85.059065, "relative_strength": -2.030731, "rate_of_change": -0.1360306529321738, "market_dynamics": 1.106368, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.780975, "high": 63.180549, "low": 61.281129, "close": 62.880642, "volume": 2535307}, "trend_line": 58.515315, "activity_lines": {"activity_5": 62.827322, "activity_10": 62.502573, "activity_20": 60.114823, "activity_30": 58.923146}, "trend_signal": 1, "fair_value": 84.793121, "relative_strength": -2.176708, "rate_of_change": -0.3348655548163645, "market_dynamics": 0.947975, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.979992, "high": 67.579193, "low": 64.680082, "close": 67.479225, "volume": 3471302}, "trend_line": 58.531977, "activity_lines": {"activity_5": 64.413501, "activity_10": 63.538618, "activity_20": 61.033112, "activity_30": 59.501463}, "trend_signal": 1, "fair_value": 84.56755, "relative_strength": 3.384289, "rate_of_change": 0.028474596778632438, "market_dynamics": 0.961716, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.578881, "high": 75.176848, "low": 68.578881, "close": 74.477066, "volume": 14229293}, "trend_line": 58.918524, "activity_lines": {"activity_5": 67.899094, "activity_10": 65.667053, "activity_20": 62.553596, "activity_30": 60.530179}, "trend_signal": 1, "fair_value": 84.383632, "relative_strength": 11.255794, "rate_of_change": 0.6604031160608161, "market_dynamics": 1.217795, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.377101, "high": 74.377101, "low": 68.378939, "close": 69.178688, "volume": 5437401}, "trend_line": 59.281745, "activity_lines": {"activity_5": 68.905447, "activity_10": 66.530422, "activity_20": 63.45665, "activity_30": 61.192125}, "trend_signal": 1, "fair_value": 84.160623, "relative_strength": 1.708669, "rate_of_change": 0.6164801412879979, "market_dynamics": 1.237408, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.577957, "high": 74.876943, "low": 69.978451, "close": 73.577339, "volume": 5443545}, "trend_line": 59.698284, "activity_lines": {"activity_5": 71.058116, "activity_10": 68.095394, "activity_20": 64.69484, "activity_30": 62.114421}, "trend_signal": 1, "fair_value": 83.952995, "relative_strength": 5.905544, "rate_of_change": 0.7026429468295851, "market_dynamics": 1.453371, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.977213, "high": 76.276515, "low": 70.978141, "close": 74.477066, "volume": 9388839}, "trend_line": 60.158142, "activity_lines": {"activity_5": 72.71094, "activity_10": 69.618561, "activity_20": 65.913036, "activity_30": 63.067891}, "trend_signal": 1, "fair_value": 83.750493, "relative_strength": 7.081292, "rate_of_change": 0.7703035484235979, "market_dynamics": 1.53546, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.376794, "high": 77.676081, "low": 69.57857, "close": 70.67823, "volume": 30545125}, "trend_line": 60.494705, "activity_lines": {"activity_5": 72.324392, "activity_10": 70.236552, "activity_20": 66.670421, "activity_30": 63.746606}, "trend_signal": 1, "fair_value": 83.505056, "relative_strength": 1.410957, "rate_of_change": 0.5594637547150397, "market_dynamics": 1.372826, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.97691, "high": 78.975682, "low": 74.97691, "close": 77.97599, "volume": 11581013}, "trend_line": 61.077859, "activity_lines": {"activity_5": 74.157162, "activity_10": 72.005098, "activity_20": 68.050473, "activity_30": 64.874431}, "trend_signal": 1, "fair_value": 83.285893, "relative_strength": 8.678965, "rate_of_change": 0.9639752768444664, "market_dynamics": 1.453792, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.276213, "high": 77.276213, "low": 74.177159, "close": 75.87664, "volume": 9746997}, "trend_line": 61.634354, "activity_lines": {"activity_5": 75.056888, "activity_10": 73.133843, "activity_20": 69.11586, "activity_30": 65.829191}, "trend_signal": 1, "fair_value": 83.080187, "relative_strength": 5.113968, "rate_of_change": 0.9111239475502986, "market_dynamics": 1.435479, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.976913, "high": 79.475529, "low": 74.976913, "close": 77.676079, "volume": 12136444}, "trend_line": 62.43744, "activity_lines": {"activity_5": 76.109897, "activity_10": 74.380731, "activity_20": 70.255984, "activity_30": 66.864141}, "trend_signal": 1, "fair_value": 82.880249, "relative_strength": 5.986244, "rate_of_change": 1.30298437134589, "market_dynamics": 1.410271, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.476143, "high": 81.47492, "low": 76.876329, "close": 80.075333, "volume": 16942294}, "trend_line": 63.273849, "activity_lines": {"activity_5": 77.689407, "activity_10": 75.771211, "activity_20": 71.522736, "activity_30": 68.00207}, "trend_signal": 1, "fair_value": 82.689922, "relative_strength": 8.786502, "rate_of_change": 1.3395952812927567, "market_dynamics": 1.467511, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.876335, "high": 77.676084, "low": 72.97753, "close": 76.176537, "volume": 23376854}, "trend_line": 64.013621, "activity_lines": {"activity_5": 77.596102, "activity_10": 76.140187, "activity_20": 72.304876, "activity_30": 68.834501}, "trend_signal": 1, "fair_value": 82.470118, "relative_strength": 2.209069, "rate_of_change": 1.1691591576798215, "market_dynamics": 1.455409, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.476453, "high": 79.275588, "low": 76.476453, "close": 79.075645, "volume": 4756311}, "trend_line": 64.956664, "activity_lines": {"activity_5": 78.102611, "activity_10": 76.878141, "activity_20": 73.274577, "activity_30": 69.806245}, "trend_signal": 1, "fair_value": 82.275306, "relative_strength": 4.576829, "rate_of_change": 1.4731911509895728, "market_dynamics": 1.380919, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.475838, "high": 85.473671, "low": 77.576114, "close": 85.473671, "volume": 8346491}, "trend_line": 66.086315, "activity_lines": {"activity_5": 80.668486, "activity_10": 78.695762, "activity_20": 74.752693, "activity_30": 71.129923}, "trend_signal": 1, "fair_value": 82.129198, "relative_strength": 9.622411, "rate_of_change": 1.7390840761157247, "market_dynamics": 1.38602, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.772967, "high": 87.772967, "low": 82.974447, "close": 84.773895, "volume": 5297297}, "trend_line": 67.199306, "activity_lines": {"activity_5": 82.3613, "activity_10": 80.089879, "activity_20": 76.060861, "activity_30": 72.335573}, "trend_signal": 1, "fair_value": 82.018975, "relative_strength": 9.085467, "rate_of_change": 1.6841474668394025, "market_dynamics": 1.305415, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.974759, "high": 82.074728, "low": 78.975681, "close": 81.274979, "volume": 5498140}, "trend_line": 68.119023, "activity_lines": {"activity_5": 82.414621, "activity_10": 80.644256, "activity_20": 76.92869, "activity_30": 73.243681}, "trend_signal": 1, "fair_value": 81.860691, "relative_strength": 7.669998, "rate_of_change": 1.3686406225683214, "market_dynamics": 1.145782, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.97537, "high": 84.274051, "low": 78.075954, "close": 80.875099, "volume": 6620814}, "trend_line": 68.965429, "activity_lines": {"activity_5": 82.254672, "activity_10": 81.002328, "activity_20": 77.669891, "activity_30": 74.066654}, "trend_signal": 1, "fair_value": 81.712659, "relative_strength": 4.684989, "rate_of_change": 1.2425398408899695, "market_dynamics": 0.953731, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.375868, "high": 84.573951, "low": 78.2759, "close": 84.473984, "volume": 13336310}, "trend_line": 69.985115, "activity_lines": {"activity_5": 82.981114, "activity_10": 81.829346, "activity_20": 78.65911, "activity_30": 75.067206}, "trend_signal": 1, "fair_value": 81.573599, "relative_strength": 9.683922, "rate_of_change": 1.478546591800354, "market_dynamics": 0.851684, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.473991, "high": 84.973837, "low": 81.274981, "close": 82.274673, "volume": 5841694}, "trend_line": 70.874841, "activity_lines": {"activity_5": 82.614563, "activity_10": 82.138343, "activity_20": 79.340329, "activity_30": 75.86008}, "trend_signal": 1, "fair_value": 81.442871, "relative_strength": 6.340734, "rate_of_change": 1.2713074773114401, "market_dynamics": 0.499984, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.174691, "high": 82.174691, "low": 79.175614, "close": 80.475212, "volume": 4059874}, "trend_line": 71.681259, "activity_lines": {"activity_5": 81.861459, "activity_10": 82.003838, "activity_20": 79.76496, "activity_30": 76.479459}, "trend_signal": 1, "fair_value": 81.271769, "relative_strength": 6.110559, "rate_of_change": 1.1378057271408815, "market_dynamics": 0.164421, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.375251, "high": 83.574262, "low": 79.175616, "close": 79.975372, "volume": 5308481}, "trend_line": 72.471016, "activity_lines": {"activity_5": 81.22832, "activity_10": 81.72756, "activity_20": 80.052015, "activity_30": 77.014563}, "trend_signal": 1, "fair_value": 81.103872, "relative_strength": 5.722039, "rate_of_change": 1.1017621774751594, "market_dynamics": -0.032699, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.075026, "high": 83.074424, "low": 78.575802, "close": 82.674545, "volume": 3382606}, "trend_line": 73.307425, "activity_lines": {"activity_5": 81.581545, "activity_10": 81.943858, "activity_20": 80.51473, "activity_30": 77.672855}, "trend_signal": 1, "fair_value": 80.960968, "relative_strength": 7.449723, "rate_of_change": 1.1541289830957924, "market_dynamics": -0.464507, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.974148, "high": 83.57427, "low": 78.075954, "close": 79.475525, "volume": 3662020}, "trend_line": 74.027204, "activity_lines": {"activity_5": 80.748468, "activity_10": 81.46037, "activity_20": 80.600418, "activity_30": 78.070797}, "trend_signal": 1, "fair_value": 80.797556, "relative_strength": 3.865602, "rate_of_change": 0.9818637061661935, "market_dynamics": -0.695004, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.177155, "high": 83.074421, "low": 74.177155, "close": 81.774826, "volume": 20088172}, "trend_line": 74.627019, "activity_lines": {"activity_5": 81.015055, "activity_10": 81.387667, "activity_20": 80.881284, "activity_30": 78.570644}, "trend_signal": 1, "fair_value": 80.652088, "relative_strength": 8.648748, "rate_of_change": 0.8102629406346438, "market_dynamics": -0.609746, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.174993, "high": 83.274365, "low": 78.975674, "close": 80.375252, "volume": 5718430}, "trend_line": 75.230167, "activity_lines": {"activity_5": 80.84844, "activity_10": 81.127747, "activity_20": 80.968877, "activity_30": 78.941497}, "trend_signal": 1, "fair_value": 80.44446, "relative_strength": 7.31692, "rate_of_change": 0.8082166594380383, "market_dynamics": -0.708793, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.976599, "high": 79.08761, "low": 72.477676, "close": 77.587845, "volume": 14014772}, "trend_line": 75.727072, "activity_lines": {"activity_5": 79.759354, "activity_10": 80.441001, "activity_20": 80.758631, "activity_30": 79.093606}, "trend_signal": 1, "fair_value": 80.201021, "relative_strength": 4.78702, "rate_of_change": 0.660512956192178, "market_dynamics": -0.725243, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.887479, "high": 80.687353, "low": 78.187741, "close": 79.087608, "volume": 1777232}, "trend_line": 76.330618, "activity_lines": {"activity_5": 79.329357, "activity_10": 80.093978, "activity_20": 80.676406, "activity_30": 79.310414}, "trend_signal": 1, "fair_value": 79.961427, "relative_strength": 3.697652, "rate_of_change": 0.797001632388473, "market_dynamics": -0.765911, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.087759, "high": 86.686417, "low": 77.787811, "close": 84.986687, "volume": 12098887}, "trend_line": 77.037496, "activity_lines": {"activity_5": 81.104849, "activity_10": 80.852015, "activity_20": 81.115954, "activity_30": 79.868871}, "trend_signal": 1, "fair_value": 79.745551, "relative_strength": 10.540393, "rate_of_change": 0.9260739903874526, "market_dynamics": -0.780971, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.286799, "high": 85.68658, "low": 82.687043, "close": 84.586754, "volume": 2201097}, "trend_line": 77.711048, "activity_lines": {"activity_5": 82.379619, "activity_10": 81.528015, "activity_20": 81.484029, "activity_30": 80.355919}, "trend_signal": 1, "fair_value": 79.557229, "relative_strength": 9.376155, "rate_of_change": 0.8743170987800548, "market_dynamics": -0.715142, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.086821, "high": 87.486295, "low": 82.987, "close": 86.886391, "volume": 11825838}, "trend_line": 78.55456, "activity_lines": {"activity_5": 84.233473, "activity_10": 82.580093, "activity_20": 82.029639, "activity_30": 80.947877}, "trend_signal": 1, "fair_value": 79.445168, "relative_strength": 7.12712, "rate_of_change": 1.0854466922129138, "market_dynamics": -0.382715, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.486143, "high": 89.885917, "low": 86.986367, "close": 88.386154, "volume": 5867051}, "trend_line": 79.404744, "activity_lines": {"activity_5": 86.153172, "activity_10": 83.788288, "activity_20": 82.674226, "activity_30": 81.582173}, "trend_signal": 1, "fair_value": 79.301068, "relative_strength": 8.99478, "rate_of_change": 1.0822847203268644, "market_dynamics": 0.044195, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.086205, "high": 88.086205, "low": 83.28695, "close": 83.586899, "volume": 2330483}, "trend_line": 79.941666, "activity_lines": {"activity_5": 85.753232, "activity_10": 83.970968, "activity_20": 82.822166, "activity_30": 81.85199}, "trend_signal": 1, "fair_value": 79.126203, "relative_strength": 4.168818, "rate_of_change": 0.6761837806567378, "market_dynamics": -0.030249, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.386783, "high": 89.48598, "low": 83.886862, "close": 88.386154, "volume": 9767341}, "trend_line": 80.405302, "activity_lines": {"activity_5": 86.653091, "activity_10": 85.009652, "activity_20": 83.39189, "activity_30": 82.396796}, "trend_signal": 1, "fair_value": 78.937885, "relative_strength": 5.411664, "rate_of_change": 0.5799678980921016, "market_dynamics": 0.304325, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.686099, "high": 91.285704, "low": 84.886704, "close": 90.985748, "volume": 31121025}, "trend_line": 81.132204, "activity_lines": {"activity_5": 88.19285, "activity_10": 86.358978, "activity_20": 84.164859, "activity_30": 83.079405}, "trend_signal": 1, "fair_value": 78.716887, "relative_strength": 6.809551, "rate_of_change": 0.904047347524415, "market_dynamics": 0.512984, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.985904, "high": 90.885764, "low": 84.986684, "close": 86.286484, "volume": 4341829}, "trend_line": 81.555843, "activity_lines": {"activity_5": 87.739588, "activity_10": 86.68642, "activity_20": 84.464031, "activity_30": 83.411939}, "trend_signal": 1, "fair_value": 78.531131, "relative_strength": 2.419449, "rate_of_change": 0.5221588704776149, "market_dynamics": 0.416085, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.886386, "high": 93.785305, "low": 86.886386, "close": 92.885445, "volume": 11306153}, "trend_line": 82.169455, "activity_lines": {"activity_5": 89.525974, "activity_10": 88.106197, "activity_20": 85.384472, "activity_30": 84.142881}, "trend_signal": 1, "fair_value": 78.342176, "relative_strength": 4.37421, "rate_of_change": 0.752382634313526, "market_dynamics": 0.812239, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.385062, "high": 98.784523, "low": 92.585497, "close": 98.684532, "volume": 12009902}, "trend_line": 83.102999, "activity_lines": {"activity_5": 92.945436, "activity_10": 90.302215, "activity_20": 86.80192, "activity_30": 85.20837}, "trend_signal": 1, "fair_value": 78.198085, "relative_strength": 7.676995, "rate_of_change": 1.1361204720172449, "market_dynamics": 1.01544, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.584393, "high": 104.883568, "low": 97.984646, "close": 103.783745, "volume": 10054197}, "trend_line": 83.963257, "activity_lines": {"activity_5": 97.058127, "activity_10": 93.069055, "activity_20": 88.6202, "activity_30": 86.542612}, "trend_signal": 1, "fair_value": 78.082196, "relative_strength": 8.137565, "rate_of_change": 1.0351708245811946, "market_dynamics": 1.048027, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.583459, "high": 106.983236, "low": 100.184303, "close": 106.483315, "volume": 13608259}, "trend_line": 84.98348, "activity_lines": {"activity_5": 101.044168, "activity_10": 95.984961, "activity_20": 90.60363, "activity_30": 87.995519}, "trend_signal": 1, "fair_value": 77.99002, "relative_strength": 9.388794, "rate_of_change": 1.2150826878952556, "market_dynamics": 1.437182, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.983707, "high": 107.983083, "low": 101.684064, "close": 106.383339, "volume": 8088249}, "trend_line": 85.940388, "activity_lines": {"activity_5": 103.963713, "activity_10": 98.484571, "activity_20": 92.46226, "activity_30": 89.376155}, "trend_signal": 1, "fair_value": 77.873492, "relative_strength": 10.445388, "rate_of_change": 1.1259929576901282, "market_dynamics": 1.566284, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.783433, "high": 110.982612, "low": 104.183677, "close": 108.882942, "volume": 7329732}, "trend_line": 86.900642, "activity_lines": {"activity_5": 106.376669, "activity_10": 101.084164, "activity_20": 94.435576, "activity_30": 90.85632}, "trend_signal": 1, "fair_value": 77.764657, "relative_strength": 11.437474, "rate_of_change": 1.1173489233025178, "market_dynamics": 1.573641, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.5833, "high": 110.082751, "low": 105.583457, "close": 107.983078, "volume": 6853295}, "trend_line": 87.96086, "activity_lines": {"activity_5": 107.42317, "activity_10": 103.147476, "activity_20": 96.185535, "activity_30": 92.216477}, "trend_signal": 1, "fair_value": 77.669919, "relative_strength": 10.763447, "rate_of_change": 1.2200347150484707, "market_dynamics": 1.507635, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.183359, "high": 115.781859, "low": 101.084162, "close": 113.482216, "volume": 25474265}, "trend_line": 89.107746, "activity_lines": {"activity_5": 109.682814, "activity_10": 105.767065, "activity_20": 98.338704, "activity_30": 93.863016}, "trend_signal": 1, "fair_value": 77.578391, "relative_strength": 18.793117, "rate_of_change": 1.3038594665854895, "market_dynamics": 1.570646, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.682183, "high": 114.981983, "low": 109.982769, "close": 113.98214, "volume": 8917264}, "trend_line": 90.058028, "activity_lines": {"activity_5": 111.462535, "activity_10": 108.021257, "activity_20": 100.377549, "activity_30": 95.467815}, "trend_signal": 1, "fair_value": 77.450976, "relative_strength": 17.330033, "rate_of_change": 1.066441519012261, "market_dynamics": 1.5721, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.982146, "high": 115.281946, "low": 111.982455, "close": 112.682343, "volume": 6481800}, "trend_line": 90.98831, "activity_lines": {"activity_5": 112.309068, "activity_10": 109.621006, "activity_20": 102.139235, "activity_30": 96.927449}, "trend_signal": 1, "fair_value": 77.306258, "relative_strength": 14.146023, "rate_of_change": 1.03298064665596, "market_dynamics": 1.474719, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.181957, "high": 118.481443, "low": 113.482222, "close": 116.281784, "volume": 9816443}, "trend_line": 92.155203, "activity_lines": {"activity_5": 113.935481, "activity_10": 111.395274, "activity_20": 104.089882, "activity_30": 98.559286}, "trend_signal": 1, "fair_value": 77.244211, "relative_strength": 14.484555, "rate_of_change": 1.282464747394475, "market_dynamics": 1.551742, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.981986, "high": 115.58189, "low": 111.082592, "close": 113.282257, "volume": 7901542}, "trend_line": 93.235442, "activity_lines": {"activity_5": 114.068796, "activity_10": 112.198785, "activity_20": 105.570603, "activity_30": 99.922322}, "trend_signal": 1, "fair_value": 77.225096, "relative_strength": 11.974523, "rate_of_change": 1.172195345280728, "market_dynamics": 1.323419, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.982613, "high": 114.682029, "low": 110.982613, "close": 112.782333, "volume": 18446887}, "trend_line": 94.179053, "activity_lines": {"activity_5": 113.682191, "activity_10": 112.645988, "activity_20": 106.84088, "activity_30": 101.183411}, "trend_signal": 1, "fair_value": 77.172016, "relative_strength": 9.455926, "rate_of_change": 1.0120732843203446, "market_dynamics": 1.239827, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.082601, "high": 112.682349, "low": 101.984023, "close": 106.583298, "volume": 19292889}, "trend_line": 94.989341, "activity_lines": {"activity_5": 111.2759, "activity_10": 111.802484, "activity_20": 107.388413, "activity_30": 101.983685}, "trend_signal": 1, "fair_value": 77.1106, "relative_strength": 5.589298, "rate_of_change": 0.8603696620308975, "market_dynamics": 1.036295, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.983235, "high": 109.38286, "low": 105.283504, "close": 106.083374, "volume": 4875759}, "trend_line": 95.842946, "activity_lines": {"activity_5": 109.196224, "activity_10": 110.866266, "activity_20": 107.783589, "activity_30": 102.699429}, "trend_signal": 1, "fair_value": 77.006248, "relative_strength": 4.37316, "rate_of_change": 0.8986324055032677, "market_dynamics": 0.457943, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.582834, "high": 113.782172, "low": 108.682973, "close": 113.482216, "volume": 6508611}, "trend_line": 96.959841, "activity_lines": {"activity_5": 110.02276, "activity_10": 111.280746, "activity_20": 108.792002, "activity_30": 103.837447}, "trend_signal": 1, "fair_value": 76.937789, "relative_strength": 5.61861, "rate_of_change": 1.1653387616027573, "market_dynamics": 0.09399, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.782017, "high": 119.481277, "low": 111.582514, "close": 119.281311, "volume": 2095223}, "trend_line": 98.180067, "activity_lines": {"activity_5": 112.968965, "activity_10": 112.665983, "activity_20": 110.233205, "activity_30": 105.277541}, "trend_signal": 1, "fair_value": 76.936623, "relative_strength": 8.009613, "rate_of_change": 1.2584859746211803, "market_dynamics": -0.242043, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.981362, "high": 125.380359, "low": 118.981362, "close": 122.280846, "volume": 3819890}, "trend_line": 99.606911, "activity_lines": {"activity_5": 116.515078, "activity_10": 114.391168, "activity_20": 111.790104, "activity_30": 106.83243}, "trend_signal": 1, "fair_value": 76.96686, "relative_strength": 12.396687, "rate_of_change": 1.453292958131718, "market_dynamics": -0.319919, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.481435, "high": 123.980574, "low": 115.281947, "close": 121.780922, "volume": 16052352}, "trend_line": 100.940447, "activity_lines": {"activity_5": 119.261316, "activity_10": 115.865483, "activity_20": 113.137988, "activity_30": 108.263012}, "trend_signal": 1, "fair_value": 77.000302, "relative_strength": 11.920973, "rate_of_change": 1.3387986703051251, "market_dynamics": -0.04678, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.480974, "high": 127.480028, "low": 118.281471, "close": 124.480499, "volume": 14915103}, "trend_line": 102.410622, "activity_lines": {"activity_5": 121.894237, "activity_10": 117.688834, "activity_20": 114.596331, "activity_30": 109.781725}, "trend_signal": 1, "fair_value": 77.064505, "relative_strength": 11.537159, "rate_of_change": 1.456477600104146, "market_dynamics": 0.166055, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.380202, "high": 126.380202, "low": 120.281164, "close": 120.481125, "volume": 20689880}, "trend_line": 103.840398, "activity_lines": {"activity_5": 121.967559, "activity_10": 118.570515, "activity_20": 115.491906, "activity_30": 110.947564}, "trend_signal": 1, "fair_value": 77.057573, "relative_strength": 5.62757, "rate_of_change": 1.3961208047344833, "market_dynamics": 0.270262, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.080872, "high": 124.780457, "low": 120.28116, "close": 122.980736, "volume": 7317985}, "trend_line": 105.303502, "activity_lines": {"activity_5": 122.407491, "activity_10": 119.830318, "activity_20": 116.49413, "activity_30": 112.182424}, "trend_signal": 1, "fair_value": 77.077558, "relative_strength": 4.535127, "rate_of_change": 1.4089930587515673, "market_dynamics": 0.22827, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.680462, "high": 126.3802, "low": 119.181325, "close": 120.281158, "volume": 9601744}, "trend_line": 106.479985, "activity_lines": {"activity_5": 121.700935, "activity_10": 120.422953, "activity_20": 117.123555, "activity_30": 113.148725}, "trend_signal": 1, "fair_value": 77.078956, "relative_strength": 4.353011, "rate_of_change": 1.1172306501259615, "market_dynamics": 0.041482, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.080872, "high": 129.979636, "low": 121.380988, "close": 122.080872, "volume": 20684962}, "trend_line": 107.729789, "activity_lines": {"activity_5": 121.727597, "activity_10": 121.206466, "activity_20": 117.845823, "activity_30": 114.155234}, "trend_signal": 1, "fair_value": 77.065617, "relative_strength": 4.65541, "rate_of_change": 1.1737454696298064, "market_dynamics": -0.022428, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.680463, "high": 131.979328, "low": 124.58048, "close": 129.979645, "volume": 20024401}, "trend_line": 109.16623, "activity_lines": {"activity_5": 124.367186, "activity_10": 123.144346, "activity_20": 119.246081, "activity_30": 115.590708}, "trend_signal": 1, "fair_value": 77.169557, "relative_strength": 7.538243, "rate_of_change": 1.3333740029881633, "market_dynamics": 0.111321, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.979334, "high": 132.979166, "low": 129.979647, "close": 131.679367, "volume": 9179012}, "trend_line": 110.609337, "activity_lines": {"activity_5": 127.206739, "activity_10": 124.956788, "activity_20": 120.695853, "activity_30": 117.043169}, "trend_signal": 1, "fair_value": 77.259401, "relative_strength": 4.967801, "rate_of_change": 1.3219353640773321, "market_dynamics": 0.361324, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.579238, "high": 135.778729, "low": 129.679691, "close": 135.078842, "volume": 16538979}, "trend_line": 112.325736, "activity_lines": {"activity_5": 130.432901, "activity_10": 127.05646, "activity_20": 122.360831, "activity_30": 118.621846}, "trend_signal": 1, "fair_value": 77.372958, "relative_strength": 6.560973, "rate_of_change": 1.551766827785985, "market_dynamics": 0.851574, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.978388, "high": 141.977763, "low": 136.078693, "close": 137.878387, "volume": 9962444}, "trend_line": 113.975477, "activity_lines": {"activity_5": 133.785704, "activity_10": 129.377912, "activity_20": 124.163405, "activity_30": 120.270404}, "trend_signal": 1, "fair_value": 77.52625, "relative_strength": 10.246646, "rate_of_change": 1.4687114981378726, "market_dynamics": 1.209826, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.578143, "high": 142.877614, "low": 137.078527, "close": 140.591461, "volume": 16671825}, "trend_line": 115.629, "activity_lines": {"activity_5": 136.869717, "activity_10": 131.909058, "activity_20": 126.108194, "activity_30": 121.987565}, "trend_signal": 1, "fair_value": 77.77191, "relative_strength": 9.226963, "rate_of_change": 1.4507708531020291, "market_dynamics": 1.476268, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.991247, "high": 152.890705, "low": 141.091429, "close": 151.690781, "volume": 20475182}, "trend_line": 117.809144, "activity_lines": {"activity_5": 142.419464, "activity_10": 136.116253, "activity_20": 128.98335, "activity_30": 124.314131}, "trend_signal": 1, "fair_value": 78.051551, "relative_strength": 12.449009, "rate_of_change": 1.8854647190583662, "market_dynamics": 1.773116, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.690787, "high": 154.990587, "low": 146.991073, "close": 147.291061, "volume": 12230539}, "trend_line": 119.622664, "activity_lines": {"activity_5": 145.055229, "activity_10": 139.028767, "activity_20": 131.253731, "activity_30": 126.21619}, "trend_signal": 1, "fair_value": 78.297863, "relative_strength": 5.8613, "rate_of_change": 1.5393711713922622, "market_dynamics": 1.724174, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.291055, "high": 154.590616, "low": 142.591347, "close": 153.990646, "volume": 11236373}, "trend_line": 121.466201, "activity_lines": {"activity_5": 148.883408, "activity_10": 142.671933, "activity_20": 134.014505, "activity_30": 128.43348}, "trend_signal": 1, "fair_value": 78.580071, "relative_strength": 9.968618, "rate_of_change": 1.541126855359113, "market_dynamics": 1.657599, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.990585, "high": 160.990221, "low": 150.990828, "close": 151.990768, "volume": 25944646}, "trend_line": 123.073102, "activity_lines": {"activity_5": 150.784175, "activity_10": 145.387669, "activity_20": 136.390964, "activity_30": 130.402806}, "trend_signal": 1, "fair_value": 78.862276, "relative_strength": 7.796915, "rate_of_change": 1.3229202747519926, "market_dynamics": 1.641543, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.690726, "high": 167.989796, "low": 149.590923, "close": 162.790115, "volume": 14550867}, "trend_line": 124.949995, "activity_lines": {"activity_5": 155.343899, "activity_10": 149.490384, "activity_20": 139.609226, "activity_30": 132.965194}, "trend_signal": 1, "fair_value": 79.313677, "relative_strength": 13.590748, "rate_of_change": 1.5250229087424767, "market_dynamics": 1.509455, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.790109, "high": 185.988711, "low": 161.990154, "close": 177.989182, "volume": 36218930}, "trend_line": 127.336857, "activity_lines": {"activity_5": 163.490068, "activity_10": 155.616397, "activity_20": 144.007367, "activity_30": 136.387077}, "trend_signal": 1, "fair_value": 79.903521, "relative_strength": 20.091642, "rate_of_change": 1.9102537779213145, "market_dynamics": 1.672981, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.188867, "high": 194.588184, "low": 179.989065, "close": 191.688354, "volume": 27326379}, "trend_line": 130.097037, "activity_lines": {"activity_5": 174.449402, "activity_10": 163.360269, "activity_20": 149.367781, "activity_30": 140.538787}, "trend_signal": 1, "fair_value": 80.593997, "relative_strength": 26.582011, "rate_of_change": 2.1676206441941672, "market_dynamics": 1.840761, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.688351, "high": 206.787437, "low": 188.888521, "close": 203.387634, "volume": 44607093}, "trend_line": 133.277189, "activity_lines": {"activity_5": 186.348675, "activity_10": 172.140209, "activity_20": 155.470003, "activity_30": 145.267212}, "trend_signal": 1, "fair_value": 81.420987, "relative_strength": 36.459684, "rate_of_change": 2.4444461406142497, "market_dynamics": 1.92595, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.387638, "high": 220.986573, "low": 203.387638, "close": 214.087006, "volume": 28299307}, "trend_line": 136.630682, "activity_lines": {"activity_5": 198.521274, "activity_10": 181.623513, "activity_20": 162.190707, "activity_30": 150.480749}, "trend_signal": 1, "fair_value": 82.347324, "relative_strength": 34.908922, "rate_of_change": 2.5161792690570737, "market_dynamics": 2.047202, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.987061, "high": 217.486788, "low": 201.087797, "close": 207.587402, "volume": 46329744}, "trend_line": 139.750858, "activity_lines": {"activity_5": 204.387588, "activity_10": 188.539458, "activity_20": 167.855228, "activity_30": 155.058602}, "trend_signal": 1, "fair_value": 83.25122, "relative_strength": 35.224424, "rate_of_change": 2.2836569021883286, "market_dynamics": 2.023749, "expectation": {"probability": 57.2249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.587395, "high": 225.986266, "low": 204.787562, "close": 219.886642, "volume": 69374861}, "trend_line": 143.324334, "activity_lines": {"activity_5": 211.367164, "activity_10": 196.473521, "activity_20": 174.282503, "activity_30": 160.228653}, "trend_signal": 1, "fair_value": 84.200635, "relative_strength": 37.331094, "rate_of_change": 2.5570333171049295, "market_dynamics": 2.005433, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.886641, "high": 259.78421, "low": 213.68702, "close": 247.684952, "volume": 42802868}, "trend_line": 147.70444, "activity_lines": {"activity_5": 224.819679, "activity_10": 208.221898, "activity_20": 182.902922, "activity_30": 166.961596}, "trend_signal": 1, "fair_value": 85.398095, "relative_strength": 60.496131, "rate_of_change": 3.056079786144349, "market_dynamics": 1.949964, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 247.484975, "high": 254.284561, "low": 236.285658, "close": 246.485031, "volume": 13764180}, "trend_line": 152.144532, "activity_lines": {"activity_5": 234.139113, "activity_10": 217.926764, "activity_20": 190.803329, "activity_30": 173.334537}, "trend_signal": 1, "fair_value": 86.600679, "relative_strength": 54.268116, "rate_of_change": 3.006065355922945, "market_dynamics": 1.80848, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 253.484608, "high": 266.083858, "low": 244.28517, "close": 260.984161, "volume": 33208283}, "trend_line": 157.084593, "activity_lines": {"activity_5": 245.418431, "activity_10": 228.586119, "activity_20": 199.496491, "activity_30": 180.356449}, "trend_signal": 1, "fair_value": 87.853912, "relative_strength": 51.966678, "rate_of_change": 3.2469527067854234, "market_dynamics": 1.738574, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.984148, "high": 260.984148, "low": 239.985425, "close": 247.884933, "volume": 38180165}, "trend_line": 161.794648, "activity_lines": {"activity_5": 249.204863, "activity_10": 234.882098, "activity_20": 206.272093, "activity_30": 186.214535}, "trend_signal": 1, "fair_value": 89.035351, "relative_strength": 43.795009, "rate_of_change": 2.998419456706351, "market_dynamics": 1.567777, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.0, "high": 249.0, "low": 240.699997, "close": 244.399994, "volume": 10365134}, "trend_line": 166.405202, "activity_lines": {"activity_5": 249.143147, "activity_10": 238.997273, "activity_20": 212.116728, "activity_30": 191.543912}, "trend_signal": 1, "fair_value": 90.217521, "relative_strength": 41.658669, "rate_of_change": 2.8496331967668103, "market_dynamics": 1.306181, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.399994, "high": 246.899994, "low": 231.0, "close": 240.300003, "volume": 35463163}, "trend_line": 170.632461, "activity_lines": {"activity_5": 246.080543, "activity_10": 241.159526, "activity_20": 217.02603, "activity_30": 196.311319}, "trend_signal": 1, "fair_value": 91.345212, "relative_strength": 35.943366, "rate_of_change": 2.540340655936948, "market_dynamics": 1.145074, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.300003, "high": 274.799988, "low": 236.0, "close": 263.5, "volume": 247838785}, "trend_line": 175.439751, "activity_lines": {"activity_5": 251.243601, "activity_10": 246.656112, "activity_20": 223.627614, "activity_30": 202.302773}, "trend_signal": 1, "fair_value": 92.549848, "relative_strength": 44.350716, "rate_of_change": 2.817336145670427, "market_dynamics": 1.124228, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.0, "high": 282.899994, "low": 254.5, "close": 271.100006, "volume": 55295807}, "trend_line": 180.40039, "activity_lines": {"activity_5": 257.805664, "activity_10": 252.441566, "activity_20": 230.341479, "activity_30": 208.474402}, "trend_signal": 1, "fair_value": 93.78526, "relative_strength": 50.906553, "rate_of_change": 2.8275456227705122, "market_dynamics": 1.109907, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.0, "high": 276.5, "low": 255.0, "close": 258.899994, "volume": 14870932}, "trend_line": 184.971025, "activity_lines": {"activity_5": 259.626666, "activity_10": 254.972235, "activity_20": 235.259049, "activity_30": 213.538893}, "trend_signal": 1, "fair_value": 95.009112, "relative_strength": 42.035074, "rate_of_change": 2.5336059417609964, "market_dynamics": 0.980828, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 264.0, "high": 308.0, "low": 261.399994, "close": 291.0, "volume": 46244319}, "trend_line": 190.521675, "activity_lines": {"activity_5": 271.413333, "activity_10": 262.406313, "activity_20": 242.670389, "activity_30": 220.379472}, "trend_signal": 1, "fair_value": 96.407973, "relative_strength": 55.062809, "rate_of_change": 3.000821344856574, "market_dynamics": 1.011328, "expectation": {"probability": 54.6015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9135124-8f14-4047-aad6-5bc0d9249360/", "share_image": "https://sharemaestro.com/terminal/d9135124-8f14-4047-aad6-5bc0d9249360/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}