{"ticker": {"uuid": "d91452da-b57c-4d1c-adf9-0af19422a107", "symbol": "SPNT", "name": "Siriuspoint Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPNT rose 4.86%, moving from 20.36 to 21.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.60 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.35"}, {"label": "12-Week Change", "value": "4.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.60"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.37, "high": 23.69, "low": 21.25, "close": 21.35, "volume": 2790436}, "trend_line": 21.444667, "activity_lines": {"activity_5": 22.604, "activity_10": 22.842, "activity_20": 22.213381, "activity_30": 21.850215}, "trend_signal": 1, "fair_value": 15.423141, "relative_strength": -7.59757, "rate_of_change": 0.4920414175160298, "market_dynamics": 0.638132, "expectation": {"probability": 53.6058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.26, "high": 9.47, "low": 8.98, "close": 9.16, "volume": 3286979}, "trend_line": 7.541, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.239273, "activity_20": 8.689571, "activity_30": 8.185763}, "trend_signal": 1, "fair_value": 7.992628, "relative_strength": 30.815392, "rate_of_change": 1.534940083479208, "market_dynamics": 1.184507, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.2, "high": 9.8, "low": 9.17, "close": 9.7, "volume": 3921226}, "trend_line": 7.657333, "activity_lines": {"activity_5": 9.46, "activity_10": 9.343091, "activity_20": 8.833524, "activity_30": 8.325054}, "trend_signal": 1, "fair_value": 8.007051, "relative_strength": 33.8622, "rate_of_change": 1.5426733854926404, "market_dynamics": 1.188806, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.69, "high": 9.7, "low": 8.7, "close": 8.98, "volume": 2610741}, "trend_line": 7.745667, "activity_lines": {"activity_5": 9.304, "activity_10": 9.289091, "activity_20": 8.895286, "activity_30": 8.410387}, "trend_signal": 1, "fair_value": 8.017821, "relative_strength": 24.790516, "rate_of_change": 1.1535870256654595, "market_dynamics": 0.864045, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.95, "high": 9.095, "low": 8.69, "close": 9.03, "volume": 2013033}, "trend_line": 7.824333, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.251455, "activity_20": 8.954524, "activity_30": 8.493247}, "trend_signal": 1, "fair_value": 8.028654, "relative_strength": 21.844757, "rate_of_change": 1.0156129872353166, "market_dynamics": 0.372154, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.62, "close": 8.72, "volume": 1660880}, "trend_line": 7.91, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.162182, "activity_20": 8.975524, "activity_30": 8.551032}, "trend_signal": 1, "fair_value": 8.03609, "relative_strength": 18.066767, "rate_of_change": 1.0948792695811889, "market_dynamics": -0.112339, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.68, "high": 8.9, "low": 8.47, "close": 8.89, "volume": 1595323}, "trend_line": 8.012667, "activity_lines": {"activity_5": 8.938667, "activity_10": 9.103273, "activity_20": 9.005619, "activity_30": 8.614258}, "trend_signal": 1, "fair_value": 8.040705, "relative_strength": 16.400303, "rate_of_change": 1.297939317319852, "market_dynamics": -0.694898, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.91, "high": 9.48, "low": 8.9, "close": 9.43, "volume": 2116045}, "trend_line": 8.118667, "activity_lines": {"activity_5": 9.060667, "activity_10": 9.146545, "activity_20": 9.076952, "activity_30": 8.705699}, "trend_signal": 1, "fair_value": 8.049167, "relative_strength": 21.408231, "rate_of_change": 1.3229053447497552, "market_dynamics": -0.831668, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.38, "high": 9.6, "low": 9.27, "close": 9.49, "volume": 1986412}, "trend_line": 8.238333, "activity_lines": {"activity_5": 9.220667, "activity_10": 9.194, "activity_20": 9.143952, "activity_30": 8.794172}, "trend_signal": 1, "fair_value": 8.060064, "relative_strength": 19.579453, "rate_of_change": 1.473961181065814, "market_dynamics": -0.871717, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.49, "high": 10.55, "low": 9.245, "close": 10.36, "volume": 3447990}, "trend_line": 8.379, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.398545, "activity_20": 9.282762, "activity_30": 8.931054}, "trend_signal": 1, "fair_value": 8.069936, "relative_strength": 31.699196, "rate_of_change": 1.7074692173768498, "market_dynamics": -0.446974, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.36, "high": 10.68, "low": 10.285, "close": 10.38, "volume": 2373360}, "trend_line": 8.505667, "activity_lines": {"activity_5": 9.970667, "activity_10": 9.591455, "activity_20": 9.408333, "activity_30": 9.060151}, "trend_signal": 1, "fair_value": 8.080769, "relative_strength": 30.563628, "rate_of_change": 1.5117197756295644, "market_dynamics": -0.132121, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.39, "high": 10.73, "low": 10.23, "close": 10.54, "volume": 2038563}, "trend_line": 8.643, "activity_lines": {"activity_5": 10.247333, "activity_10": 9.796182, "activity_20": 9.534048, "activity_30": 9.191398}, "trend_signal": 1, "fair_value": 8.093013, "relative_strength": 33.409775, "rate_of_change": 1.614605885699498, "market_dynamics": 0.13416, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.55, "high": 10.765, "low": 10.315, "close": 10.73, "volume": 3142274}, "trend_line": 8.772667, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.010364, "activity_20": 9.666381, "activity_30": 9.326043}, "trend_signal": 1, "fair_value": 8.105192, "relative_strength": 32.869028, "rate_of_change": 1.5002545412472468, "market_dynamics": 0.515655, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.76, "high": 11.34, "low": 10.76, "close": 10.93, "volume": 2986077}, "trend_line": 8.888667, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.242182, "activity_20": 9.80581, "activity_30": 9.465226}, "trend_signal": 1, "fair_value": 8.120769, "relative_strength": 30.303671, "rate_of_change": 1.3222888774873098, "market_dynamics": 0.572311, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.155, "close": 10.37, "volume": 2005589}, "trend_line": 8.994333, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.336727, "activity_20": 9.884524, "activity_30": 9.560796}, "trend_signal": 1, "fair_value": 8.135256, "relative_strength": 23.801661, "rate_of_change": 1.1887721747254045, "market_dynamics": 0.530394, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.37, "high": 10.655, "low": 10.35, "close": 10.5, "volume": 2914704}, "trend_line": 9.103333, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.430545, "activity_20": 9.970476, "activity_30": 9.657935}, "trend_signal": 1, "fair_value": 8.153462, "relative_strength": 24.166891, "rate_of_change": 1.21187418789142, "market_dynamics": 0.603327, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.59, "high": 10.61, "low": 10.06, "close": 10.13, "volume": 1964169}, "trend_line": 9.216, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.424727, "activity_20": 10.012571, "activity_30": 9.724172}, "trend_signal": 1, "fair_value": 8.175064, "relative_strength": 22.065542, "rate_of_change": 1.2376455963985946, "market_dynamics": 0.329985, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.08, "high": 10.65, "low": 9.9025, "close": 10.17, "volume": 2603152}, "trend_line": 9.311, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.403636, "activity_20": 10.053619, "activity_30": 9.78572}, "trend_signal": 1, "fair_value": 8.194359, "relative_strength": 22.206611, "rate_of_change": 1.0308159722222294, "market_dynamics": 0.168021, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.14, "high": 10.575, "low": 10.01, "close": 10.33, "volume": 2260056}, "trend_line": 9.416333, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.398182, "activity_20": 10.104619, "activity_30": 9.851462}, "trend_signal": 1, "fair_value": 8.211282, "relative_strength": 22.256223, "rate_of_change": 1.1312748362152283, "market_dynamics": 0.162338, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.32, "high": 10.325, "low": 9.8925, "close": 10.11, "volume": 1510125}, "trend_line": 9.514, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.337455, "activity_20": 10.130381, "activity_30": 9.896215}, "trend_signal": 1, "fair_value": 8.224808, "relative_strength": 18.044234, "rate_of_change": 1.0372084334740446, "market_dynamics": -0.091243, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.21, "high": 10.66, "low": 9.945, "close": 10.02, "volume": 1763533}, "trend_line": 9.607667, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.264909, "activity_20": 10.144762, "activity_30": 9.92886}, "trend_signal": 1, "fair_value": 8.236474, "relative_strength": 18.886465, "rate_of_change": 0.9845175530796715, "market_dynamics": -0.208929, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.96, "high": 10.32, "low": 9.49, "close": 9.61, "volume": 5158203}, "trend_line": 9.657, "activity_lines": {"activity_5": 9.952667, "activity_10": 10.124364, "activity_20": 10.117286, "activity_30": 9.929011}, "trend_signal": 1, "fair_value": 8.248205, "relative_strength": 16.120765, "rate_of_change": 0.5134753317324668, "market_dynamics": -0.476987, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.72, "high": 10.395, "low": 9.6574, "close": 10.33, "volume": 1730687}, "trend_line": 9.727333, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.131636, "activity_20": 10.156238, "activity_30": 9.97243}, "trend_signal": 1, "fair_value": 8.261346, "relative_strength": 17.032869, "rate_of_change": 0.7283110696903775, "market_dynamics": -0.73898, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.36, "high": 10.45, "low": 9.425, "close": 10.12, "volume": 2135894}, "trend_line": 9.752, "activity_lines": {"activity_5": 10.06, "activity_10": 10.108, "activity_20": 10.17219, "activity_30": 9.997763}, "trend_signal": 1, "fair_value": 8.270192, "relative_strength": 12.227253, "rate_of_change": 0.25358441003305715, "market_dynamics": -0.927548, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.06, "high": 10.915, "low": 10.05, "close": 10.66, "volume": 2376513}, "trend_line": 9.797667, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.197273, "activity_20": 10.234143, "activity_30": 10.056344}, "trend_signal": 1, "fair_value": 8.279487, "relative_strength": 14.714186, "rate_of_change": 0.4682834290401959, "market_dynamics": -0.893562, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.3225, "close": 10.42, "volume": 1115269}, "trend_line": 9.855333, "activity_lines": {"activity_5": 10.358, "activity_10": 10.237636, "activity_20": 10.265476, "activity_30": 10.096495}, "trend_signal": 1, "fair_value": 8.283846, "relative_strength": 10.310457, "rate_of_change": 0.5885686868108431, "market_dynamics": -0.940026, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.39, "high": 10.86, "low": 10.345, "close": 10.85, "volume": 2300755}, "trend_line": 9.913333, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.357636, "activity_20": 10.329667, "activity_30": 10.160667}, "trend_signal": 1, "fair_value": 8.290513, "relative_strength": 13.179552, "rate_of_change": 0.5885138533624367, "market_dynamics": -0.775155, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.8, "high": 10.99, "low": 10.35, "close": 10.78, "volume": 2218145}, "trend_line": 9.970667, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.451818, "activity_20": 10.377857, "activity_30": 10.216581}, "trend_signal": 1, "fair_value": 8.298077, "relative_strength": 11.407148, "rate_of_change": 0.5783524068040575, "market_dynamics": -0.562383, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.82, "high": 11.47, "low": 10.66, "close": 11.21, "volume": 8839388}, "trend_line": 10.03, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.613091, "activity_20": 10.460571, "activity_30": 10.296538}, "trend_signal": 1, "fair_value": 8.310192, "relative_strength": 12.269209, "rate_of_change": 0.5950755350669995, "market_dynamics": -0.186036, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.32, "high": 11.925, "low": 11.28, "close": 11.61, "volume": 2512569}, "trend_line": 10.099667, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.831091, "activity_20": 10.57319, "activity_30": 10.398473}, "trend_signal": 1, "fair_value": 8.325256, "relative_strength": 14.393777, "rate_of_change": 0.6945862412761796, "market_dynamics": 0.253514, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.7, "high": 11.895, "low": 11.561, "close": 11.6, "volume": 1597290}, "trend_line": 10.172, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.02, "activity_20": 10.678905, "activity_30": 10.495269}, "trend_signal": 1, "fair_value": 8.33859, "relative_strength": 13.00949, "rate_of_change": 0.7161919298923461, "market_dynamics": 0.540684, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.58, "high": 11.65, "low": 11.32, "close": 11.45, "volume": 2210736}, "trend_line": 10.248333, "activity_lines": {"activity_5": 11.445333, "activity_10": 11.152909, "activity_20": 10.764524, "activity_30": 10.57772}, "trend_signal": 1, "fair_value": 8.348397, "relative_strength": 12.467964, "rate_of_change": 0.750422729060165, "market_dynamics": 0.797582, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.57, "high": 11.75, "low": 11.155, "close": 11.29, "volume": 3338932}, "trend_line": 10.301333, "activity_lines": {"activity_5": 11.432, "activity_10": 11.223273, "activity_20": 10.830571, "activity_30": 10.644925}, "trend_signal": 1, "fair_value": 8.356731, "relative_strength": 8.19664, "rate_of_change": 0.5171572781641565, "market_dynamics": 0.725608, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.23, "high": 11.26, "low": 10.84, "close": 11.17, "volume": 2346920}, "trend_line": 10.374333, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.254364, "activity_20": 10.882524, "activity_30": 10.700968}, "trend_signal": 1, "fair_value": 8.365064, "relative_strength": 5.15292, "rate_of_change": 0.7086461528813834, "market_dynamics": 0.640431, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.2, "high": 12.44, "low": 11.2, "close": 11.93, "volume": 6071151}, "trend_line": 10.471, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.404545, "activity_20": 11.005714, "activity_30": 10.801333}, "trend_signal": 1, "fair_value": 8.382372, "relative_strength": 10.450227, "rate_of_change": 0.9317900244767549, "market_dynamics": 0.767452, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.93, "high": 12.105, "low": 11.58, "close": 11.73, "volume": 2359343}, "trend_line": 10.571333, "activity_lines": {"activity_5": 11.594, "activity_10": 11.495273, "activity_20": 11.102429, "activity_30": 10.882559}, "trend_signal": 1, "fair_value": 8.394295, "relative_strength": 6.576048, "rate_of_change": 0.9581988348772716, "market_dynamics": 0.801951, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.63, "high": 12.18, "low": 11.49, "close": 12.16, "volume": 2233072}, "trend_line": 10.680333, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.640364, "activity_20": 11.234238, "activity_30": 10.985054}, "trend_signal": 1, "fair_value": 8.407628, "relative_strength": 8.378832, "rate_of_change": 1.0310904026956675, "market_dynamics": 0.881887, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.17, "high": 12.36, "low": 11.865, "close": 12.13, "volume": 2691754}, "trend_line": 10.770333, "activity_lines": {"activity_5": 11.967333, "activity_10": 11.756182, "activity_20": 11.353524, "activity_30": 11.078581}, "trend_signal": 1, "fair_value": 8.420769, "relative_strength": 7.897053, "rate_of_change": 0.8426703549411956, "market_dynamics": 1.05236, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.14, "high": 12.47, "low": 11.265, "close": 11.77, "volume": 2767548}, "trend_line": 10.846333, "activity_lines": {"activity_5": 11.949333, "activity_10": 11.782, "activity_20": 11.42919, "activity_30": 11.143075}, "trend_signal": 1, "fair_value": 8.430769, "relative_strength": 2.460197, "rate_of_change": 0.7056420632491004, "market_dynamics": 0.826998, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.75, "high": 12.35, "low": 11.685, "close": 12.16, "volume": 2033853}, "trend_line": 10.906333, "activity_lines": {"activity_5": 12.021333, "activity_10": 11.868545, "activity_20": 11.535143, "activity_30": 11.227828}, "trend_signal": 1, "fair_value": 8.44109, "relative_strength": 4.35095, "rate_of_change": 0.5531823520447002, "market_dynamics": 0.81578, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.1, "high": 12.605, "low": 11.945, "close": 12.2, "volume": 2799476}, "trend_line": 10.967, "activity_lines": {"activity_5": 12.091333, "activity_10": 11.952364, "activity_20": 11.635143, "activity_30": 11.31129}, "trend_signal": 1, "fair_value": 8.448846, "relative_strength": 4.485246, "rate_of_change": 0.556254792513675, "market_dynamics": 0.776236, "expectation": {"probability": 51.2062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.18, "high": 12.3, "low": 12.025, "close": 12.27, "volume": 3965777}, "trend_line": 11.024667, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.038, "activity_20": 11.731429, "activity_30": 11.395355}, "trend_signal": 1, "fair_value": 8.46, "relative_strength": 4.671563, "rate_of_change": 0.525822923315404, "market_dynamics": 0.753372, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.23, "high": 12.7, "low": 12.215, "close": 12.29, "volume": 3831004}, "trend_line": 11.076667, "activity_lines": {"activity_5": 12.214667, "activity_10": 12.112364, "activity_20": 11.816952, "activity_30": 11.476989}, "trend_signal": 1, "fair_value": 8.472692, "relative_strength": 2.117845, "rate_of_change": 0.47166957514453356, "market_dynamics": 0.833404, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.35, "high": 12.89, "low": 12.12, "close": 12.71, "volume": 1720341}, "trend_line": 11.136, "activity_lines": {"activity_5": 12.405333, "activity_10": 12.244909, "activity_20": 11.933143, "activity_30": 11.582366}, "trend_signal": 1, "fair_value": 8.488013, "relative_strength": 4.869569, "rate_of_change": 0.5356575222492357, "market_dynamics": 0.784421, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.72, "high": 13.03, "low": 12.545, "close": 12.75, "volume": 2466888}, "trend_line": 11.215333, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.356727, "activity_20": 12.04081, "activity_30": 11.686495}, "trend_signal": 1, "fair_value": 8.503269, "relative_strength": 5.771367, "rate_of_change": 0.7124012212643688, "market_dynamics": 0.811823, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.81, "high": 12.89, "low": 12.12, "close": 12.21, "volume": 3359140}, "trend_line": 11.272333, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.355455, "activity_20": 12.087095, "activity_30": 11.750667}, "trend_signal": 1, "fair_value": 8.51359, "relative_strength": 2.724218, "rate_of_change": 0.5082327916612052, "market_dynamics": 0.557887, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.24, "high": 12.32, "low": 11.485, "close": 12.02, "volume": 3378029}, "trend_line": 11.335333, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.310909, "activity_20": 12.106762, "activity_30": 11.798903}, "trend_signal": 1, "fair_value": 8.522756, "relative_strength": 4.2087, "rate_of_change": 0.5588905153884348, "market_dynamics": 0.223393, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.06, "high": 12.375, "low": 11.73, "close": 12.08, "volume": 4182892}, "trend_line": 11.399, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.279818, "activity_20": 12.126571, "activity_30": 11.846946}, "trend_signal": 1, "fair_value": 8.532372, "relative_strength": 1.813552, "rate_of_change": 0.5616685455998408, "market_dynamics": -0.034885, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.11, "high": 12.31, "low": 11.54, "close": 12.09, "volume": 2871001}, "trend_line": 11.457667, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.251455, "activity_20": 12.141143, "activity_30": 11.891527}, "trend_signal": 1, "fair_value": 8.541474, "relative_strength": 1.190053, "rate_of_change": 0.5146679533292533, "market_dynamics": -0.493461, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.23, "high": 12.65, "low": 12.13, "close": 12.56, "volume": 2106632}, "trend_line": 11.539333, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.302727, "activity_20": 12.196286, "activity_30": 11.962645}, "trend_signal": 1, "fair_value": 8.554103, "relative_strength": 3.045192, "rate_of_change": 0.7127629036521873, "market_dynamics": -0.60772, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.6, "high": 12.815, "low": 12.45, "close": 12.79, "volume": 1506399}, "trend_line": 11.631667, "activity_lines": {"activity_5": 12.442667, "activity_10": 12.388545, "activity_20": 12.26881, "activity_30": 12.043333}, "trend_signal": 1, "fair_value": 8.567949, "relative_strength": 3.115358, "rate_of_change": 0.8001675660109734, "market_dynamics": -0.551605, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.7, "close": 12.97, "volume": 3028078}, "trend_line": 11.743667, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.496364, "activity_20": 12.35281, "activity_30": 12.129677}, "trend_signal": 1, "fair_value": 8.583654, "relative_strength": 4.43978, "rate_of_change": 0.9628886384041092, "market_dynamics": -0.367994, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.98, "high": 13.205, "low": 12.8, "close": 13.15, "volume": 2789878}, "trend_line": 11.837667, "activity_lines": {"activity_5": 12.880667, "activity_10": 12.624182, "activity_20": 12.446714, "activity_30": 12.220409}, "trend_signal": 1, "fair_value": 8.600641, "relative_strength": 6.080686, "rate_of_change": 0.8004314155024952, "market_dynamics": 0.059054, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.22, "high": 13.22, "low": 12.6, "close": 12.64, "volume": 2304087}, "trend_line": 11.921667, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.643636, "activity_20": 12.48319, "activity_30": 12.272172}, "trend_signal": 1, "fair_value": 8.613077, "relative_strength": 0.529864, "rate_of_change": 0.7095992816827812, "market_dynamics": 0.046995, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.52, "high": 12.73, "low": 12.02, "close": 12.04, "volume": 2416875}, "trend_line": 11.967667, "activity_lines": {"activity_5": 12.596, "activity_10": 12.555273, "activity_20": 12.455524, "activity_30": 12.279806}, "trend_signal": 1, "fair_value": 8.626859, "relative_strength": -5.779414, "rate_of_change": 0.3858520792436255, "market_dynamics": -0.192872, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.0, "high": 12.78, "low": 11.92, "close": 12.73, "volume": 3364020}, "trend_line": 12.044667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.605273, "activity_20": 12.493048, "activity_30": 12.328989}, "trend_signal": 1, "fair_value": 8.642308, "relative_strength": -1.205703, "rate_of_change": 0.643400255037176, "market_dynamics": -0.364025, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.81, "high": 12.82, "low": 12.035, "close": 12.2, "volume": 8630103}, "trend_line": 12.089667, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.549455, "activity_20": 12.475333, "activity_30": 12.339011}, "trend_signal": 1, "fair_value": 8.655897, "relative_strength": -5.403752, "rate_of_change": 0.37360933266150015, "market_dynamics": -0.733695, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.24, "high": 12.4, "low": 11.955, "close": 12.09, "volume": 1459809}, "trend_line": 12.133333, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.470364, "activity_20": 12.446952, "activity_30": 12.339032}, "trend_signal": 1, "fair_value": 8.669936, "relative_strength": -8.139675, "rate_of_change": 0.3611844726575181, "market_dynamics": -0.950349, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.17, "high": 12.81, "low": 11.955, "close": 12.63, "volume": 1696308}, "trend_line": 12.180667, "activity_lines": {"activity_5": 12.374, "activity_10": 12.489273, "activity_20": 12.47019, "activity_30": 12.371075}, "trend_signal": 1, "fair_value": 8.687885, "relative_strength": -5.144835, "rate_of_change": 0.3901153953328349, "market_dynamics": -0.86891, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.74, "high": 13.82, "low": 12.67, "close": 13.24, "volume": 3302518}, "trend_line": 12.235, "activity_lines": {"activity_5": 12.674667, "activity_10": 12.609273, "activity_20": 12.547429, "activity_30": 12.439419}, "trend_signal": 1, "fair_value": 8.711538, "relative_strength": 1.185861, "rate_of_change": 0.4460593167845385, "market_dynamics": -0.760124, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.29, "high": 14.55, "low": 13.1924, "close": 14.38, "volume": 2226752}, "trend_line": 12.327667, "activity_lines": {"activity_5": 13.275333, "activity_10": 12.924182, "activity_20": 12.728095, "activity_30": 12.577806}, "trend_signal": 1, "fair_value": 8.740897, "relative_strength": 10.340292, "rate_of_change": 0.7573927257866817, "market_dynamics": -0.33626, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.34, "high": 14.7, "low": 13.84, "close": 14.6, "volume": 2761465}, "trend_line": 12.432667, "activity_lines": {"activity_5": 13.839333, "activity_10": 13.250182, "activity_20": 12.919333, "activity_30": 12.724409}, "trend_signal": 1, "fair_value": 8.772308, "relative_strength": 14.098296, "rate_of_change": 0.8517426695578362, "market_dynamics": 0.330841, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.29, "high": 14.57, "low": 13.9, "close": 14.56, "volume": 2574044}, "trend_line": 12.541667, "activity_lines": {"activity_5": 14.23, "activity_10": 13.539273, "activity_20": 13.095667, "activity_30": 12.861656}, "trend_signal": 1, "fair_value": 8.802244, "relative_strength": 13.430535, "rate_of_change": 0.8767225889666311, "market_dynamics": 0.877059, "expectation": {"probability": 59.0889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.64, "high": 14.96, "low": 14.35, "close": 14.71, "volume": 1865046}, "trend_line": 12.659667, "activity_lines": {"activity_5": 14.506, "activity_10": 13.83, "activity_20": 13.275476, "activity_30": 13.001548}, "trend_signal": 1, "fair_value": 8.833846, "relative_strength": 10.011175, "rate_of_change": 0.940863762369072, "market_dynamics": 1.117093, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.73, "high": 15.16, "low": 14.41, "close": 14.94, "volume": 1682701}, "trend_line": 12.76, "activity_lines": {"activity_5": 14.72, "activity_10": 14.124909, "activity_20": 13.467667, "activity_30": 13.148667}, "trend_signal": 1, "fair_value": 8.865064, "relative_strength": 10.015003, "rate_of_change": 0.7925405936822755, "market_dynamics": 1.118217, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.07, "high": 15.15, "low": 14.7678, "close": 14.99, "volume": 1514219}, "trend_line": 12.868667, "activity_lines": {"activity_5": 14.837333, "activity_10": 14.376182, "activity_20": 13.65419, "activity_30": 13.292538}, "trend_signal": 1, "fair_value": 8.900577, "relative_strength": 9.902277, "rate_of_change": 0.8516222570532956, "market_dynamics": 1.022191, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.88, "high": 14.99, "low": 14.16, "close": 14.18, "volume": 1372993}, "trend_line": 12.936, "activity_lines": {"activity_5": 14.644, "activity_10": 14.439091, "activity_20": 13.750333, "activity_30": 13.37714}, "trend_signal": 1, "fair_value": 8.934679, "relative_strength": 8.223375, "rate_of_change": 0.52323212652872, "market_dynamics": 0.796904, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.2, "high": 14.395, "low": 13.7, "close": 14.07, "volume": 1734326}, "trend_line": 13.000667, "activity_lines": {"activity_5": 14.442, "activity_10": 14.446, "activity_20": 13.825714, "activity_30": 13.450301}, "trend_signal": 1, "fair_value": 8.965128, "relative_strength": 3.156721, "rate_of_change": 0.49989950525664834, "market_dynamics": 0.612843, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.11, "high": 14.51, "low": 14.05, "close": 14.25, "volume": 2792591}, "trend_line": 13.083333, "activity_lines": {"activity_5": 14.332667, "activity_10": 14.449636, "activity_20": 13.908762, "activity_30": 13.530903}, "trend_signal": 1, "fair_value": 8.996474, "relative_strength": 2.913322, "rate_of_change": 0.6358596831993288, "market_dynamics": 0.511637, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.24, "high": 14.747, "low": 13.98, "close": 14.44, "volume": 3174404}, "trend_line": 13.159333, "activity_lines": {"activity_5": 14.317333, "activity_10": 14.458364, "activity_20": 13.999619, "activity_30": 13.61843}, "trend_signal": 1, "fair_value": 9.028974, "relative_strength": 3.60346, "rate_of_change": 0.5808917345450163, "market_dynamics": 0.419037, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.47, "high": 14.51, "low": 13.68, "close": 13.95, "volume": 1810698}, "trend_line": 13.217667, "activity_lines": {"activity_5": 14.172, "activity_10": 14.356182, "activity_20": 14.034857, "activity_30": 13.669441}, "trend_signal": 1, "fair_value": 9.058077, "relative_strength": -0.173683, "rate_of_change": 0.44328994486270945, "market_dynamics": 0.338262, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.02, "close": 13.62, "volume": 2704302}, "trend_line": 13.262667, "activity_lines": {"activity_5": 13.986, "activity_10": 14.201818, "activity_20": 14.033143, "activity_30": 13.695398}, "trend_signal": 1, "fair_value": 9.085, "relative_strength": -3.626214, "rate_of_change": 0.340453424950106, "market_dynamics": 0.218475, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.65, "high": 14.07, "low": 12.94, "close": 13.97, "volume": 2036796}, "trend_line": 13.318667, "activity_lines": {"activity_5": 13.954, "activity_10": 14.128909, "activity_20": 14.061667, "activity_30": 13.741032}, "trend_signal": 1, "fair_value": 9.114167, "relative_strength": -1.980173, "rate_of_change": 0.42223785004930875, "market_dynamics": -0.068231, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.02, "high": 14.02, "low": 13.31, "close": 13.48, "volume": 1449733}, "trend_line": 13.344333, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.977636, "activity_20": 14.039619, "activity_30": 13.751441}, "trend_signal": 1, "fair_value": 9.140321, "relative_strength": -4.478709, "rate_of_change": 0.1927069728524715, "market_dynamics": -0.506292, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.62, "high": 13.76, "low": 12.9, "close": 13.35, "volume": 2926086}, "trend_line": 13.364333, "activity_lines": {"activity_5": 13.584667, "activity_10": 13.825091, "activity_20": 14.00119, "activity_30": 13.751806}, "trend_signal": 1, "fair_value": 9.163013, "relative_strength": -4.020999, "rate_of_change": 0.14987635575340913, "market_dynamics": -0.699992, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.2, "high": 14.285, "low": 12.78, "close": 14.13, "volume": 2574077}, "trend_line": 13.428333, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.843273, "activity_20": 14.03081, "activity_30": 13.801204}, "trend_signal": 1, "fair_value": 9.195705, "relative_strength": -3.050089, "rate_of_change": 0.4788866006257107, "market_dynamics": -0.797223, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.13, "high": 15.1, "low": 14.13, "close": 14.99, "volume": 2667778}, "trend_line": 13.527333, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.033455, "activity_20": 14.135667, "activity_30": 13.901957}, "trend_signal": 1, "fair_value": 9.237179, "relative_strength": 4.900535, "rate_of_change": 0.7372471326113241, "market_dynamics": -0.645913, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.99, "high": 15.737, "low": 14.71, "close": 15.58, "volume": 2097227}, "trend_line": 13.644, "activity_lines": {"activity_5": 14.695333, "activity_10": 14.316182, "activity_20": 14.283429, "activity_30": 14.034387}, "trend_signal": 1, "fair_value": 9.286987, "relative_strength": 6.992296, "rate_of_change": 0.8624538185021365, "market_dynamics": -0.278399, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.72, "high": 15.88, "low": 15.32, "close": 15.42, "volume": 2433793}, "trend_line": 13.755, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.542364, "activity_20": 14.399333, "activity_30": 14.148968}, "trend_signal": 1, "fair_value": 9.337051, "relative_strength": 4.521695, "rate_of_change": 0.8135444151275333, "market_dynamics": -0.001199, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.41, "high": 16.2, "low": 15.2, "close": 15.85, "volume": 2749057}, "trend_line": 13.864667, "activity_lines": {"activity_5": 15.452, "activity_10": 14.825455, "activity_20": 14.542905, "activity_30": 14.284129}, "trend_signal": 1, "fair_value": 9.386026, "relative_strength": 6.311637, "rate_of_change": 0.797288258814976, "market_dynamics": 0.330431, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.91, "high": 15.97, "low": 15.33, "close": 15.55, "volume": 3051753}, "trend_line": 13.956667, "activity_lines": {"activity_5": 15.570667, "activity_10": 15.028364, "activity_20": 14.645476, "activity_30": 14.39286}, "trend_signal": 1, "fair_value": 9.432115, "relative_strength": 4.787358, "rate_of_change": 0.6635572278800403, "market_dynamics": 0.555846, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.53, "high": 15.695, "low": 14.19, "close": 14.41, "volume": 7834613}, "trend_line": 14.004667, "activity_lines": {"activity_5": 15.214667, "activity_10": 14.994909, "activity_20": 14.633905, "activity_30": 14.422108}, "trend_signal": 1, "fair_value": 9.471603, "relative_strength": -1.043669, "rate_of_change": 0.3439216540739995, "market_dynamics": 0.594211, "expectation": {"probability": 58.8009, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.41, "high": 14.52, "low": 13.76, "close": 14.22, "volume": 1464772}, "trend_line": 14.040333, "activity_lines": {"activity_5": 14.834, "activity_10": 14.912545, "activity_20": 14.605143, "activity_30": 14.436}, "trend_signal": 1, "fair_value": 9.510641, "relative_strength": -2.919849, "rate_of_change": 0.2546722460448425, "market_dynamics": 0.378735, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.12, "high": 16.5, "low": 13.945, "close": 15.7, "volume": 3766997}, "trend_line": 14.142333, "activity_lines": {"activity_5": 15.037333, "activity_10": 15.094727, "activity_20": 14.718952, "activity_30": 14.543075}, "trend_signal": 1, "fair_value": 9.556987, "relative_strength": 7.592048, "rate_of_change": 0.7264784959160179, "market_dynamics": 0.348575, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.7, "high": 15.81, "low": 14.2696, "close": 14.42, "volume": 1938369}, "trend_line": 14.221667, "activity_lines": {"activity_5": 14.795333, "activity_10": 15.003818, "activity_20": 14.706143, "activity_30": 14.560989}, "trend_signal": 1, "fair_value": 9.596987, "relative_strength": 0.704117, "rate_of_change": 0.5609682645713359, "market_dynamics": 0.034792, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.3, "high": 15.12, "low": 14.23, "close": 14.99, "volume": 2209295}, "trend_line": 14.297, "activity_lines": {"activity_5": 14.838667, "activity_10": 14.997091, "activity_20": 14.750095, "activity_30": 14.610559}, "trend_signal": 1, "fair_value": 9.640577, "relative_strength": 1.561548, "rate_of_change": 0.5297058354692212, "market_dynamics": -0.054677, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.04, "high": 15.305, "low": 14.28, "close": 14.54, "volume": 1338721}, "trend_line": 14.375, "activity_lines": {"activity_5": 14.769333, "activity_10": 14.892909, "activity_20": 14.75119, "activity_30": 14.626237}, "trend_signal": 1, "fair_value": 9.679936, "relative_strength": -3.104901, "rate_of_change": 0.5455690004896091, "market_dynamics": -0.032629, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.64, "high": 15.03, "low": 14.53, "close": 14.56, "volume": 1565031}, "trend_line": 14.457333, "activity_lines": {"activity_5": 14.698, "activity_10": 14.800545, "activity_20": 14.752476, "activity_30": 14.638172}, "trend_signal": 1, "fair_value": 9.719038, "relative_strength": -1.992388, "rate_of_change": 0.5727513043478276, "market_dynamics": -0.303916, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.33, "high": 14.52, "low": 13.87, "close": 14.25, "volume": 1504647}, "trend_line": 14.511333, "activity_lines": {"activity_5": 14.500667, "activity_10": 14.670364, "activity_20": 14.721905, "activity_30": 14.624796}, "trend_signal": 0, "fair_value": 9.757115, "relative_strength": -3.847531, "rate_of_change": 0.37351287405498834, "market_dynamics": -0.425449, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.23, "high": 14.4, "low": 13.85, "close": 14.18, "volume": 2387755}, "trend_line": 14.542667, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.548727, "activity_20": 14.684667, "activity_30": 14.603419}, "trend_signal": 0, "fair_value": 9.795321, "relative_strength": -5.622831, "rate_of_change": 0.21592778554526526, "market_dynamics": -0.71634, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.12, "high": 14.37, "low": 13.26, "close": 14.0, "volume": 2981389}, "trend_line": 14.53, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.424727, "activity_20": 14.631524, "activity_30": 14.568409}, "trend_signal": 0, "fair_value": 9.837308, "relative_strength": -5.294819, "rate_of_change": -0.08710231761478433, "market_dynamics": -0.898237, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.13, "high": 15.48, "low": 14.045, "close": 15.34, "volume": 7245311}, "trend_line": 14.554667, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.572545, "activity_20": 14.705762, "activity_30": 14.620667}, "trend_signal": 0, "fair_value": 9.889487, "relative_strength": 4.628573, "rate_of_change": 0.16976600137646858, "market_dynamics": -0.823029, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.32, "high": 15.42, "low": 14.23, "close": 14.29, "volume": 3447297}, "trend_line": 14.545667, "activity_lines": {"activity_5": 14.494667, "activity_10": 14.512545, "activity_20": 14.67181, "activity_30": 14.603591}, "trend_signal": 0, "fair_value": 9.93859, "relative_strength": 0.505021, "rate_of_change": -0.061835835886869424, "market_dynamics": -0.865366, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.13, "high": 15.05, "low": 14.05, "close": 14.76, "volume": 3879817}, "trend_line": 14.547333, "activity_lines": {"activity_5": 14.610667, "activity_10": 14.536727, "activity_20": 14.681095, "activity_30": 14.617419}, "trend_signal": 0, "fair_value": 9.985064, "relative_strength": 6.069642, "rate_of_change": 0.011453582706108748, "market_dynamics": -0.742533, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.6, "high": 15.979, "low": 14.5, "close": 15.76, "volume": 4400692}, "trend_line": 14.574667, "activity_lines": {"activity_5": 15.026, "activity_10": 14.759818, "activity_20": 14.779524, "activity_30": 14.695656}, "trend_signal": 1, "fair_value": 10.037115, "relative_strength": 12.328099, "rate_of_change": 0.1878969842788348, "market_dynamics": -0.346772, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.84, "high": 17.26, "low": 15.79, "close": 17.06, "volume": 2846506}, "trend_line": 14.643667, "activity_lines": {"activity_5": 15.769333, "activity_10": 15.194909, "activity_20": 14.990286, "activity_30": 14.856}, "trend_signal": 1, "fair_value": 10.098269, "relative_strength": 22.835656, "rate_of_change": 0.47342419555795573, "market_dynamics": -0.015539, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.9, "high": 17.99, "low": 15.865, "close": 16.05, "volume": 6436418}, "trend_line": 14.706, "activity_lines": {"activity_5": 15.972, "activity_10": 15.408727, "activity_20": 15.090905, "activity_30": 14.946731}, "trend_signal": 1, "fair_value": 10.159615, "relative_strength": 26.418783, "rate_of_change": 0.42566523808550727, "market_dynamics": 0.526021, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.66, "high": 16.315, "low": 14.76, "close": 16.04, "volume": 4741997}, "trend_line": 14.771667, "activity_lines": {"activity_5": 16.124, "activity_10": 15.593273, "activity_20": 15.185524, "activity_30": 15.032796}, "trend_signal": 1, "fair_value": 10.220897, "relative_strength": 19.026892, "rate_of_change": 0.44653202774378664, "market_dynamics": 0.886036, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.25, "high": 16.73, "low": 16.105, "close": 16.7, "volume": 2459551}, "trend_line": 14.853333, "activity_lines": {"activity_5": 16.379333, "activity_10": 15.870909, "activity_20": 15.34081, "activity_30": 15.157204}, "trend_signal": 1, "fair_value": 10.284615, "relative_strength": 25.016924, "rate_of_change": 0.5528556797279445, "market_dynamics": 1.03508, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.59, "high": 16.75, "low": 15.9, "close": 16.54, "volume": 3121682}, "trend_line": 14.923333, "activity_lines": {"activity_5": 16.452, "activity_10": 16.074909, "activity_20": 15.474762, "activity_30": 15.266022}, "trend_signal": 1, "fair_value": 10.350385, "relative_strength": 17.837688, "rate_of_change": 0.4712746963930607, "market_dynamics": 0.952355, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.55, "high": 18.0, "low": 16.365, "close": 17.95, "volume": 3489326}, "trend_line": 15.056667, "activity_lines": {"activity_5": 16.942667, "activity_10": 16.492364, "activity_20": 15.739714, "activity_30": 15.46129}, "trend_signal": 1, "fair_value": 10.427564, "relative_strength": 23.5259, "rate_of_change": 0.8934599261438421, "market_dynamics": 0.991718, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.62, "high": 19.74, "low": 17.62, "close": 19.27, "volume": 4144098}, "trend_line": 15.245, "activity_lines": {"activity_5": 17.814, "activity_10": 17.078, "activity_20": 16.118952, "activity_30": 15.733118}, "trend_signal": 1, "fair_value": 10.512308, "relative_strength": 32.213936, "rate_of_change": 1.2508279554831099, "market_dynamics": 1.164362, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.37, "high": 19.845, "low": 18.663, "close": 19.24, "volume": 3851216}, "trend_line": 15.420667, "activity_lines": {"activity_5": 18.460667, "activity_10": 17.586727, "activity_20": 16.47219, "activity_30": 15.99086}, "trend_signal": 1, "fair_value": 10.598782, "relative_strength": 24.639721, "rate_of_change": 1.1522925549360492, "market_dynamics": 1.274091, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.16, "high": 19.87, "low": 18.915, "close": 19.18, "volume": 3572791}, "trend_line": 15.610667, "activity_lines": {"activity_5": 18.874, "activity_10": 17.994545, "activity_20": 16.79581, "activity_30": 16.233398}, "trend_signal": 1, "fair_value": 10.685256, "relative_strength": 26.709086, "rate_of_change": 1.2321127224911834, "market_dynamics": 1.396181, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.36, "high": 19.86, "low": 19.22, "close": 19.59, "volume": 2336021}, "trend_line": 15.818667, "activity_lines": {"activity_5": 19.258667, "activity_10": 18.396545, "activity_20": 17.141905, "activity_30": 16.490129}, "trend_signal": 1, "fair_value": 10.776346, "relative_strength": 26.417619, "rate_of_change": 1.3324222469161644, "market_dynamics": 1.361764, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.54, "high": 19.71, "low": 18.84, "close": 19.38, "volume": 2532705}, "trend_line": 15.993667, "activity_lines": {"activity_5": 19.37, "activity_10": 18.690727, "activity_20": 17.443381, "activity_30": 16.719892}, "trend_signal": 1, "fair_value": 10.866218, "relative_strength": 22.27815, "rate_of_change": 1.10628790656002, "market_dynamics": 1.243801, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.67, "high": 19.67, "low": 18.696, "close": 19.4, "volume": 2608635}, "trend_line": 16.140667, "activity_lines": {"activity_5": 19.392667, "activity_10": 18.946364, "activity_20": 17.725857, "activity_30": 16.939656}, "trend_signal": 1, "fair_value": 10.956474, "relative_strength": 21.95368, "rate_of_change": 0.9191137967296696, "market_dynamics": 1.192329, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.46, "high": 20.0, "low": 18.958, "close": 19.3, "volume": 2762969}, "trend_line": 16.264667, "activity_lines": {"activity_5": 19.373333, "activity_10": 19.122909, "activity_20": 17.975667, "activity_30": 17.143484}, "trend_signal": 1, "fair_value": 11.044808, "relative_strength": 20.754968, "rate_of_change": 0.7682458228027303, "market_dynamics": 1.160343, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.4, "high": 21.03, "low": 19.22, "close": 20.4, "volume": 4253822}, "trend_line": 16.430667, "activity_lines": {"activity_5": 19.716667, "activity_10": 19.440182, "activity_20": 18.307667, "activity_30": 17.41028}, "trend_signal": 1, "fair_value": 11.140064, "relative_strength": 22.437702, "rate_of_change": 1.0206172680940861, "market_dynamics": 1.259082, "expectation": {"probability": 54.1873, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.41, "high": 20.635, "low": 19.23, "close": 19.8, "volume": 2284230}, "trend_line": 16.562333, "activity_lines": {"activity_5": 19.778667, "activity_10": 19.581091, "activity_20": 18.553238, "activity_30": 17.627656}, "trend_signal": 1, "fair_value": 11.233846, "relative_strength": 16.064238, "rate_of_change": 0.8013430008653889, "market_dynamics": 1.17672, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.69, "high": 19.86, "low": 18.1019, "close": 18.4, "volume": 2718476}, "trend_line": 16.657333, "activity_lines": {"activity_5": 19.36, "activity_10": 19.408182, "activity_20": 18.638714, "activity_30": 17.746215}, "trend_signal": 1, "fair_value": 11.323718, "relative_strength": 7.648925, "rate_of_change": 0.5735906891861335, "market_dynamics": 0.841027, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.33, "high": 19.23, "low": 18.29, "close": 19.0, "volume": 3101168}, "trend_line": 16.810333, "activity_lines": {"activity_5": 19.206667, "activity_10": 19.336182, "activity_20": 18.760381, "activity_30": 17.897355}, "trend_signal": 1, "fair_value": 11.416603, "relative_strength": 10.005637, "rate_of_change": 0.9185143864266788, "market_dynamics": 0.542431, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.51, "high": 19.84, "low": 19.1, "close": 19.79, "volume": 3570611}, "trend_line": 16.996, "activity_lines": {"activity_5": 19.343333, "activity_10": 19.412727, "activity_20": 18.939857, "activity_30": 18.089591}, "trend_signal": 1, "fair_value": 11.515385, "relative_strength": 12.527592, "rate_of_change": 1.1044813924863874, "market_dynamics": 0.198293, "expectation": {"probability": 53.9876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.44, "high": 20.0, "low": 19.2, "close": 19.58, "volume": 4249069}, "trend_line": 17.125333, "activity_lines": {"activity_5": 19.377333, "activity_10": 19.441091, "activity_20": 19.073143, "activity_30": 18.256301}, "trend_signal": 1, "fair_value": 11.612564, "relative_strength": 13.789939, "rate_of_change": 0.7609614026829995, "market_dynamics": 0.078367, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.36, "high": 19.38, "low": 17.76, "close": 18.2, "volume": 4516090}, "trend_line": 17.251333, "activity_lines": {"activity_5": 19.006, "activity_10": 19.211273, "activity_20": 19.052048, "activity_30": 18.325634}, "trend_signal": 1, "fair_value": 11.699231, "relative_strength": 3.138755, "rate_of_change": 0.7357521164697799, "market_dynamics": -0.012764, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.26, "high": 19.0833, "low": 18.0, "close": 18.28, "volume": 3061256}, "trend_line": 17.361, "activity_lines": {"activity_5": 18.768, "activity_10": 19.021273, "activity_20": 19.026952, "activity_30": 18.392}, "trend_signal": 1, "fair_value": 11.788141, "relative_strength": 2.474492, "rate_of_change": 0.6357016005661809, "market_dynamics": -0.243366, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.29, "high": 19.07, "low": 18.12, "close": 18.7, "volume": 5394032}, "trend_line": 17.499667, "activity_lines": {"activity_5": 18.678, "activity_10": 18.927636, "activity_20": 19.036048, "activity_30": 18.478387}, "trend_signal": 1, "fair_value": 11.879615, "relative_strength": 4.375242, "rate_of_change": 0.7987270318529929, "market_dynamics": -0.387727, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.66, "high": 18.88, "low": 18.24, "close": 18.72, "volume": 4256924}, "trend_line": 17.638333, "activity_lines": {"activity_5": 18.614667, "activity_10": 18.850364, "activity_20": 19.034429, "activity_30": 18.557118}, "trend_signal": 1, "fair_value": 11.970064, "relative_strength": 4.377357, "rate_of_change": 0.7923922209491223, "market_dynamics": -0.560657, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.59, "high": 19.42, "low": 18.52, "close": 18.77, "volume": 4002745}, "trend_line": 17.789, "activity_lines": {"activity_5": 18.639333, "activity_10": 18.792727, "activity_20": 19.02481, "activity_30": 18.630129}, "trend_signal": 1, "fair_value": 12.058718, "relative_strength": 4.126853, "rate_of_change": 0.8542020382538538, "market_dynamics": -0.584651, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.77, "high": 19.3, "low": 18.5, "close": 19.04, "volume": 5879879}, "trend_line": 17.951, "activity_lines": {"activity_5": 18.808, "activity_10": 18.813818, "activity_20": 19.031048, "activity_30": 18.710839}, "trend_signal": 1, "fair_value": 12.149038, "relative_strength": 3.731685, "rate_of_change": 0.9106751363201924, "market_dynamics": -0.399065, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.96, "high": 19.015, "low": 17.69, "close": 17.69, "volume": 6421466}, "trend_line": 18.074, "activity_lines": {"activity_5": 18.470667, "activity_10": 18.603273, "activity_20": 18.89681, "activity_30": 18.694}, "trend_signal": 1, "fair_value": 12.232885, "relative_strength": -4.882441, "rate_of_change": 0.6851985961784921, "market_dynamics": -0.480353, "expectation": {"probability": 64.2147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.78, "high": 18.44, "low": 17.17, "close": 18.32, "volume": 5540429}, "trend_line": 18.173333, "activity_lines": {"activity_5": 18.382667, "activity_10": 18.520182, "activity_20": 18.82381, "activity_30": 18.709871}, "trend_signal": 1, "fair_value": 12.31859, "relative_strength": -1.357817, "rate_of_change": 0.5495905720924968, "market_dynamics": -0.480712, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.21, "high": 18.81, "low": 17.52, "close": 18.59, "volume": 3830235}, "trend_line": 18.316667, "activity_lines": {"activity_5": 18.41, "activity_10": 18.498545, "activity_20": 18.781048, "activity_30": 18.736753}, "trend_signal": 1, "fair_value": 12.406923, "relative_strength": -1.221773, "rate_of_change": 0.7887050768287767, "market_dynamics": -0.57955, "expectation": {"probability": 55.7804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.52, "high": 18.98, "low": 17.93, "close": 18.45, "volume": 2672558}, "trend_line": 18.439667, "activity_lines": {"activity_5": 18.399333, "activity_10": 18.473273, "activity_20": 18.728048, "activity_30": 18.745355}, "trend_signal": 0, "fair_value": 12.493141, "relative_strength": 0.158763, "rate_of_change": 0.6715195510187586, "market_dynamics": -0.826928, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.48, "high": 19.36, "low": 17.39, "close": 17.64, "volume": 3013559}, "trend_line": 18.502333, "activity_lines": {"activity_5": 18.14, "activity_10": 18.321273, "activity_20": 18.601381, "activity_30": 18.693763}, "trend_signal": 0, "fair_value": 12.569936, "relative_strength": -6.028725, "rate_of_change": 0.3398434472813425, "market_dynamics": -0.999666, "expectation": {"probability": 62.2924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.81, "high": 18.57, "low": 17.45, "close": 18.36, "volume": 2194141}, "trend_line": 18.545667, "activity_lines": {"activity_5": 18.214, "activity_10": 18.310364, "activity_20": 18.552571, "activity_30": 18.684581}, "trend_signal": 0, "fair_value": 12.648205, "relative_strength": -4.281512, "rate_of_change": 0.23420830227194345, "market_dynamics": -1.129245, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.37, "high": 19.05, "low": 17.705, "close": 18.2, "volume": 3273096}, "trend_line": 18.617333, "activity_lines": {"activity_5": 18.19, "activity_10": 18.268909, "activity_20": 18.493381, "activity_30": 18.66228}, "trend_signal": 0, "fair_value": 12.727436, "relative_strength": -5.977753, "rate_of_change": 0.3864298868301523, "market_dynamics": -1.173092, "expectation": {"probability": 62.1746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.39, "high": 19.84, "low": 18.17, "close": 19.82, "volume": 2697629}, "trend_line": 18.743333, "activity_lines": {"activity_5": 18.714, "activity_10": 18.531091, "activity_20": 18.59419, "activity_30": 18.739871}, "trend_signal": 0, "fair_value": 12.817692, "relative_strength": 3.687914, "rate_of_change": 0.6767886678505521, "market_dynamics": -0.903738, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.65, "high": 20.47, "low": 19.55, "close": 20.33, "volume": 2432559}, "trend_line": 18.864333, "activity_lines": {"activity_5": 19.326, "activity_10": 18.866, "activity_20": 18.741095, "activity_30": 18.842237}, "trend_signal": 0, "fair_value": 12.908205, "relative_strength": 5.892698, "rate_of_change": 0.6455628782778318, "market_dynamics": -0.430412, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.16, "high": 20.66, "low": 19.65, "close": 20.4, "volume": 2662531}, "trend_line": 18.993, "activity_lines": {"activity_5": 19.836, "activity_10": 19.185273, "activity_20": 18.895, "activity_30": 18.941312}, "trend_signal": 0, "fair_value": 12.998397, "relative_strength": 8.011864, "rate_of_change": 0.6820649317418225, "market_dynamics": -0.013374, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.37, "high": 21.33, "low": 20.25, "close": 20.8, "volume": 2245855}, "trend_line": 19.088, "activity_lines": {"activity_5": 20.295333, "activity_10": 19.552545, "activity_20": 19.084143, "activity_30": 19.057892}, "trend_signal": 0, "fair_value": 13.088974, "relative_strength": 5.881846, "rate_of_change": 0.5001842784183774, "market_dynamics": 0.446904, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.87, "high": 21.84, "low": 20.76, "close": 21.49, "volume": 2632644}, "trend_line": 19.162, "activity_lines": {"activity_5": 20.822, "activity_10": 19.988727, "activity_20": 19.327571, "activity_30": 19.21286}, "trend_signal": 1, "fair_value": 13.187308, "relative_strength": 8.667634, "rate_of_change": 0.3876781223805431, "market_dynamics": 0.698083, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.49, "high": 22.79, "low": 21.01, "close": 22.45, "volume": 3674117}, "trend_line": 19.269, "activity_lines": {"activity_5": 21.449333, "activity_10": 20.541818, "activity_20": 19.650571, "activity_30": 19.424989}, "trend_signal": 1, "fair_value": 13.293974, "relative_strength": 13.654899, "rate_of_change": 0.55839682705354, "market_dynamics": 0.871334, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.63, "high": 22.77, "low": 21.675, "close": 22.1, "volume": 7142513}, "trend_line": 19.366333, "activity_lines": {"activity_5": 21.784667, "activity_10": 20.961091, "activity_20": 19.927571, "activity_30": 19.607634}, "trend_signal": 1, "fair_value": 13.395577, "relative_strength": 11.1734, "rate_of_change": 0.505127406715463, "market_dynamics": 1.052639, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.13, "high": 22.89, "low": 22.05, "close": 22.31, "volume": 1817529}, "trend_line": 19.457, "activity_lines": {"activity_5": 22.072, "activity_10": 21.352182, "activity_20": 20.212571, "activity_30": 19.797548}, "trend_signal": 1, "fair_value": 13.500769, "relative_strength": 10.05967, "rate_of_change": 0.46816813487612663, "market_dynamics": 1.119031, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.31, "high": 22.528, "low": 21.03, "close": 21.07, "volume": 2086967}, "trend_line": 19.513333, "activity_lines": {"activity_5": 21.818667, "activity_10": 21.432909, "activity_20": 20.359905, "activity_30": 19.901613}, "trend_signal": 1, "fair_value": 13.596474, "relative_strength": 4.753834, "rate_of_change": 0.2895256205992631, "market_dynamics": 1.005109, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.83, "high": 21.585, "low": 19.73, "close": 20.11, "volume": 3163599}, "trend_line": 19.537, "activity_lines": {"activity_5": 21.227333, "activity_10": 21.289818, "activity_20": 20.402524, "activity_30": 19.940108}, "trend_signal": 1, "fair_value": 13.683205, "relative_strength": -1.835489, "rate_of_change": 0.12128630203768706, "market_dynamics": 0.74556, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.97, "high": 20.67, "low": 19.72, "close": 20.0, "volume": 3216559}, "trend_line": 19.560333, "activity_lines": {"activity_5": 20.691333, "activity_10": 21.092, "activity_20": 20.427952, "activity_30": 19.969978}, "trend_signal": 1, "fair_value": 13.770256, "relative_strength": -2.25757, "rate_of_change": 0.11942979986692398, "market_dynamics": 0.406557, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.84, "high": 20.217, "low": 19.15, "close": 19.32, "volume": 2471820}, "trend_line": 19.524333, "activity_lines": {"activity_5": 20.092, "activity_10": 20.767273, "activity_20": 20.382524, "activity_30": 19.954473}, "trend_signal": 1, "fair_value": 13.850256, "relative_strength": -5.483578, "rate_of_change": -0.1840459464570535, "market_dynamics": 0.0693, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.5, "high": 20.92, "low": 19.38, "close": 20.41, "volume": 2420535}, "trend_line": 19.544667, "activity_lines": {"activity_5": 20.041333, "activity_10": 20.659091, "activity_20": 20.438286, "activity_30": 20.011613}, "trend_signal": 1, "fair_value": 13.933333, "relative_strength": -0.869112, "rate_of_change": 0.10414696368885867, "market_dynamics": -0.117275, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.5, "high": 20.925, "low": 19.83, "close": 20.79, "volume": 3445321}, "trend_line": 19.624333, "activity_lines": {"activity_5": 20.244, "activity_10": 20.619818, "activity_20": 20.523714, "activity_30": 20.091957}, "trend_signal": 1, "fair_value": 14.020449, "relative_strength": 0.776199, "rate_of_change": 0.4076099122077627, "market_dynamics": -0.182313, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.8, "high": 20.885, "low": 19.3168, "close": 20.51, "volume": 3100976}, "trend_line": 19.674667, "activity_lines": {"activity_5": 20.372, "activity_10": 20.529818, "activity_20": 20.567714, "activity_30": 20.149097}, "trend_signal": 1, "fair_value": 14.105577, "relative_strength": 0.289249, "rate_of_change": 0.2564876982060967, "market_dynamics": -0.308599, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.48, "high": 22.61, "low": 20.345, "close": 21.45, "volume": 3136972}, "trend_line": 19.73, "activity_lines": {"activity_5": 20.786667, "activity_10": 20.628545, "activity_20": 20.69081, "activity_30": 20.263634}, "trend_signal": 1, "fair_value": 14.199808, "relative_strength": 3.220702, "rate_of_change": 0.28123982987870116, "market_dynamics": -0.264823, "expectation": {"probability": 56.5862, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.54, "high": 21.665, "low": 20.69, "close": 21.14, "volume": 2948216}, "trend_line": 19.782, "activity_lines": {"activity_5": 21.001333, "activity_10": 20.689091, "activity_20": 20.770762, "activity_30": 20.354602}, "trend_signal": 1, "fair_value": 14.288397, "relative_strength": 1.933578, "rate_of_change": 0.2635580334515945, "market_dynamics": -0.283213, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.01, "high": 21.81, "low": 20.35, "close": 20.9, "volume": 3318806}, "trend_line": 19.872, "activity_lines": {"activity_5": 21.014667, "activity_10": 20.723455, "activity_20": 20.815048, "activity_30": 20.426731}, "trend_signal": 1, "fair_value": 14.37641, "relative_strength": 2.426546, "rate_of_change": 0.4549590536851676, "market_dynamics": -0.363771, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.82, "high": 20.915, "low": 19.69, "close": 20.36, "volume": 3085602}, "trend_line": 19.941333, "activity_lines": {"activity_5": 20.815333, "activity_10": 20.685273, "activity_20": 20.792381, "activity_30": 20.458215}, "trend_signal": 1, "fair_value": 14.460897, "relative_strength": 1.030784, "rate_of_change": 0.34889794685990494, "market_dynamics": -0.417481, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.55, "high": 20.85, "low": 20.06, "close": 20.38, "volume": 4259572}, "trend_line": 19.997333, "activity_lines": {"activity_5": 20.651333, "activity_10": 20.663636, "activity_20": 20.762095, "activity_30": 20.486516}, "trend_signal": 1, "fair_value": 14.545321, "relative_strength": 2.779445, "rate_of_change": 0.2808237543598562, "market_dynamics": -0.495045, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.81, "high": 21.73, "low": 20.0, "close": 20.81, "volume": 2725990}, "trend_line": 20.067, "activity_lines": {"activity_5": 20.639333, "activity_10": 20.715273, "activity_20": 20.762381, "activity_30": 20.538946}, "trend_signal": 1, "fair_value": 14.626603, "relative_strength": 7.225587, "rate_of_change": 0.34838145666724174, "market_dynamics": -0.554417, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.91, "high": 22.2, "low": 20.72, "close": 22.19, "volume": 2740232}, "trend_line": 20.181, "activity_lines": {"activity_5": 21.13, "activity_10": 21.003091, "activity_20": 20.889381, "activity_30": 20.675914}, "trend_signal": 1, "fair_value": 14.716154, "relative_strength": 10.427693, "rate_of_change": 0.5680968754671887, "market_dynamics": -0.42551, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 23.4202, "low": 22.0, "close": 22.83, "volume": 4438840}, "trend_line": 20.307333, "activity_lines": {"activity_5": 21.764, "activity_10": 21.355091, "activity_20": 21.068476, "activity_30": 20.846817}, "trend_signal": 1, "fair_value": 14.802372, "relative_strength": 9.440631, "rate_of_change": 0.6259997026906442, "market_dynamics": 0.050632, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.63, "high": 23.6, "low": 22.19, "close": 23.28, "volume": 3893229}, "trend_line": 20.493667, "activity_lines": {"activity_5": 22.419333, "activity_10": 21.744909, "activity_20": 21.278857, "activity_30": 21.038602}, "trend_signal": 1, "fair_value": 14.892051, "relative_strength": 6.730075, "rate_of_change": 0.9175700226120224, "market_dynamics": 0.562357, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.29, "high": 23.85, "low": 23.15, "close": 23.76, "volume": 3071846}, "trend_line": 20.675, "activity_lines": {"activity_5": 23.04, "activity_10": 22.176727, "activity_20": 21.523143, "activity_30": 21.249333}, "trend_signal": 1, "fair_value": 14.988654, "relative_strength": 8.154679, "rate_of_change": 0.8848245655597029, "market_dynamics": 1.030251, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.58, "high": 23.97, "low": 22.82, "close": 23.25, "volume": 2852924}, "trend_line": 20.830333, "activity_lines": {"activity_5": 23.265333, "activity_10": 22.456727, "activity_20": 21.708048, "activity_30": 21.415462}, "trend_signal": 1, "fair_value": 15.079295, "relative_strength": 4.832823, "rate_of_change": 0.7513083434099097, "market_dynamics": 1.240109, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.1, "high": 23.735, "low": 21.76, "close": 23.45, "volume": 2950042}, "trend_line": 20.997, "activity_lines": {"activity_5": 23.394667, "activity_10": 22.740364, "activity_20": 21.90819, "activity_30": 21.584473}, "trend_signal": 1, "fair_value": 15.171538, "relative_strength": 3.479619, "rate_of_change": 0.800116829625337, "market_dynamics": 1.150468, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.51, "high": 24.0, "low": 22.32, "close": 22.96, "volume": 4523855}, "trend_line": 21.174333, "activity_lines": {"activity_5": 23.276667, "activity_10": 22.892909, "activity_20": 22.055238, "activity_30": 21.711118}, "trend_signal": 1, "fair_value": 15.258269, "relative_strength": 1.211921, "rate_of_change": 0.8445635090727287, "market_dynamics": 1.036769, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.95, "high": 24.32, "low": 22.915, "close": 23.32, "volume": 4350469}, "trend_line": 21.339667, "activity_lines": {"activity_5": 23.27, "activity_10": 23.073455, "activity_20": 22.233476, "activity_30": 21.849548}, "trend_signal": 1, "fair_value": 15.346731, "relative_strength": 2.049121, "rate_of_change": 0.7808227064342375, "market_dynamics": 0.995893, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.37, "high": 23.69, "low": 21.25, "close": 21.35, "volume": 2790436}, "trend_line": 21.444667, "activity_lines": {"activity_5": 22.604, "activity_10": 22.842, "activity_20": 22.213381, "activity_30": 21.850215}, "trend_signal": 1, "fair_value": 15.423141, "relative_strength": -7.59757, "rate_of_change": 0.4920414175160298, "market_dynamics": 0.638132, "expectation": {"probability": 53.6058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d91452da-b57c-4d1c-adf9-0af19422a107/", "share_image": "https://sharemaestro.com/terminal/d91452da-b57c-4d1c-adf9-0af19422a107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}