{"ticker": {"uuid": "d915d870-2d5c-44da-a426-4c62505af362", "symbol": "M", "name": "Macy\u2019s Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M rose 27.62%, moving from 17.05 to 21.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.39 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.76"}, {"label": "12-Week Change", "value": "27.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.39"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.96, "high": 22.58, "low": 20.96, "close": 21.76, "volume": 25896280}, "trend_line": 20.426523, "activity_lines": {"activity_5": 20.354667, "activity_10": 19.893455, "activity_20": 19.529219, "activity_30": 19.952622}, "trend_signal": 0, "fair_value": 15.634938, "relative_strength": 8.386083, "rate_of_change": 0.43149133504333276, "market_dynamics": -0.166466, "expectation": {"probability": 46.5909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.481267, "high": 14.296454, "low": 12.999167, "close": 13.7267, "volume": 69117629}, "trend_line": 17.09145, "activity_lines": {"activity_5": 13.29834, "activity_10": 13.561727, "activity_20": 14.73171, "activity_30": 15.823573}, "trend_signal": 0, "fair_value": 15.350091, "relative_strength": -23.869409, "rate_of_change": -0.8502544115138128, "market_dynamics": -1.074221, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.81658, "high": 14.640261, "low": 13.701442, "close": 14.038, "volume": 60972422}, "trend_line": 16.92018, "activity_lines": {"activity_5": 13.583267, "activity_10": 13.560958, "activity_20": 14.537281, "activity_30": 15.626577}, "trend_signal": 0, "fair_value": 15.403387, "relative_strength": -23.587872, "rate_of_change": -1.0020799873621011, "market_dynamics": -0.920385, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.967174, "high": 14.131024, "low": 13.17449, "close": 13.2852, "volume": 32809873}, "trend_line": 16.682987, "activity_lines": {"activity_5": 13.557353, "activity_10": 13.462598, "activity_20": 14.299801, "activity_30": 15.392062}, "trend_signal": 0, "fair_value": 15.456444, "relative_strength": -26.098154, "rate_of_change": -1.4018349686587128, "market_dynamics": -0.854801, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.240856, "high": 14.418805, "low": 13.240856, "close": 14.2151, "volume": 44066979}, "trend_line": 16.482253, "activity_lines": {"activity_5": 13.82, "activity_10": 13.574487, "activity_20": 14.188822, "activity_30": 15.232843}, "trend_signal": 0, "fair_value": 15.511301, "relative_strength": -22.402635, "rate_of_change": -1.2032257772544008, "market_dynamics": -0.669729, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.347932, "high": 14.631348, "low": 13.913952, "close": 14.1088, "volume": 31230662}, "trend_line": 16.317943, "activity_lines": {"activity_5": 13.937513, "activity_10": 13.68064, "activity_20": 14.091466, "activity_30": 15.079717}, "trend_signal": 0, "fair_value": 15.565638, "relative_strength": -21.865891, "rate_of_change": -0.9968904129793446, "market_dynamics": -0.377303, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.126513, "high": 14.905907, "low": 13.533111, "close": 13.7811, "volume": 49895597}, "trend_line": 16.186483, "activity_lines": {"activity_5": 13.906293, "activity_10": 13.7311, "activity_20": 13.987856, "activity_30": 14.91605}, "trend_signal": 0, "fair_value": 15.618513, "relative_strength": -25.266495, "rate_of_change": -0.8056162470968343, "market_dynamics": -0.220362, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.657111, "high": 14.569357, "low": 13.528688, "close": 14.2328, "volume": 43020893}, "trend_line": 16.072977, "activity_lines": {"activity_5": 14.022013, "activity_10": 13.858076, "activity_20": 13.946749, "activity_30": 14.790006}, "trend_signal": 0, "fair_value": 15.675351, "relative_strength": -22.996884, "rate_of_change": -0.7012394230420372, "market_dynamics": 0.066804, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.286005, "high": 14.90598, "low": 14.241721, "close": 14.41, "volume": 38074769}, "trend_line": 15.95524, "activity_lines": {"activity_5": 14.183813, "activity_10": 13.997391, "activity_20": 13.948498, "activity_30": 14.682717}, "trend_signal": 0, "fair_value": 15.735405, "relative_strength": -22.640442, "rate_of_change": -0.7325152023797566, "market_dynamics": 0.139879, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.480827, "high": 14.773101, "low": 13.851996, "close": 14.4454, "volume": 40985053}, "trend_line": 15.79582, "activity_lines": {"activity_5": 14.282427, "activity_10": 14.116853, "activity_20": 13.966051, "activity_30": 14.585308}, "trend_signal": 0, "fair_value": 15.792699, "relative_strength": -20.502667, "rate_of_change": -0.9991701785745561, "market_dynamics": 0.275578, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.410019, "high": 14.476445, "low": 13.66162, "close": 13.7989, "volume": 38246860}, "trend_line": 15.589363, "activity_lines": {"activity_5": 14.150187, "activity_10": 14.084664, "activity_20": 13.932051, "activity_30": 14.456474}, "trend_signal": 0, "fair_value": 15.842809, "relative_strength": -23.514628, "rate_of_change": -1.3070356588008747, "market_dynamics": 0.375717, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.674816, "high": 13.90952, "low": 13.187695, "close": 13.3914, "volume": 52378223}, "trend_line": 15.376563, "activity_lines": {"activity_5": 13.902773, "activity_10": 13.973245, "activity_20": 13.86424, "activity_30": 14.31467}, "trend_signal": 0, "fair_value": 15.895267, "relative_strength": -23.883363, "rate_of_change": -1.3650333243250519, "market_dynamics": 0.415462, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.34718, "high": 13.471175, "low": 10.504151, "close": 10.699, "volume": 119833819}, "trend_line": 15.06475, "activity_lines": {"activity_5": 12.783873, "activity_10": 13.378396, "activity_20": 13.549245, "activity_30": 14.012892}, "trend_signal": 0, "fair_value": 15.926785, "relative_strength": -39.223336, "rate_of_change": -2.027845884675273, "market_dynamics": 0.296639, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.725573, "high": 11.097558, "low": 10.610435, "close": 10.761, "volume": 55596970}, "trend_line": 14.715037, "activity_lines": {"activity_5": 11.921227, "activity_10": 12.855529, "activity_20": 13.266343, "activity_30": 13.735231}, "trend_signal": 0, "fair_value": 15.954968, "relative_strength": -39.986976, "rate_of_change": -2.321399293051657, "market_dynamics": 0.029328, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.672464, "high": 10.947025, "low": 10.150886, "close": 10.4599, "volume": 40713375}, "trend_line": 14.423637, "activity_lines": {"activity_5": 11.20148, "activity_10": 12.323811, "activity_20": 12.977569, "activity_30": 13.460706}, "trend_signal": 0, "fair_value": 15.984421, "relative_strength": -40.479592, "rate_of_change": -1.980287239508818, "market_dynamics": -0.322134, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.639101, "high": 10.74693, "low": 10.001114, "close": 10.0101, "volume": 53412849}, "trend_line": 14.11232, "activity_lines": {"activity_5": 10.5975, "activity_10": 11.778587, "activity_20": 12.667398, "activity_30": 13.175962}, "trend_signal": 0, "fair_value": 16.012537, "relative_strength": -42.536562, "rate_of_change": -2.1583807190932425, "market_dynamics": -0.690738, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.983158, "high": 9.983158, "low": 9.578799, "close": 9.7675, "volume": 66295931}, "trend_line": 13.84215, "activity_lines": {"activity_5": 10.16524, "activity_10": 11.263776, "activity_20": 12.354658, "activity_30": 12.895651}, "trend_signal": 0, "fair_value": 16.04299, "relative_strength": -41.822299, "rate_of_change": -1.9144265436157926, "market_dynamics": -0.920255, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.650644, "high": 10.6211, "low": 9.623687, "close": 10.4324, "volume": 56766858}, "trend_line": 13.533613, "activity_lines": {"activity_5": 10.196207, "activity_10": 10.942831, "activity_20": 12.122885, "activity_30": 12.675667}, "trend_signal": 0, "fair_value": 16.077813, "relative_strength": -36.998477, "rate_of_change": -2.2289673208280463, "market_dynamics": -0.983497, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.423399, "high": 10.531227, "low": 9.659615, "close": 9.9831, "volume": 45914891}, "trend_line": 13.299013, "activity_lines": {"activity_5": 10.09518, "activity_10": 10.609293, "activity_20": 11.861212, "activity_30": 12.446601}, "trend_signal": 0, "fair_value": 16.108583, "relative_strength": -39.433065, "rate_of_change": -1.7334617149167806, "market_dynamics": -1.007857, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.8124, "high": 10.198786, "low": 9.470943, "close": 9.4979, "volume": 43948150}, "trend_line": 13.063973, "activity_lines": {"activity_5": 9.88428, "activity_10": 10.268025, "activity_20": 11.567525, "activity_30": 12.201368}, "trend_signal": 0, "fair_value": 16.136615, "relative_strength": -42.035052, "rate_of_change": -1.7673492010271716, "market_dynamics": -1.026965, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.560787, "high": 10.414428, "low": 9.551801, "close": 10.3066, "volume": 47146750}, "trend_line": 12.912573, "activity_lines": {"activity_5": 10.00708, "activity_10": 10.163749, "activity_20": 11.365484, "activity_30": 12.023473}, "trend_signal": 0, "fair_value": 16.164126, "relative_strength": -34.864176, "rate_of_change": -1.1589123768091119, "market_dynamics": -0.942636, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.135872, "high": 10.773857, "low": 9.902244, "close": 10.4953, "volume": 43795227}, "trend_line": 12.751393, "activity_lines": {"activity_5": 10.173013, "activity_10": 10.157278, "activity_20": 11.196699, "activity_30": 11.86752}, "trend_signal": 0, "fair_value": 16.198285, "relative_strength": -31.207444, "rate_of_change": -1.248240765028007, "market_dynamics": -0.893436, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.639086, "high": 11.735343, "low": 10.540243, "close": 11.6365, "volume": 45049216}, "trend_line": 12.599327, "activity_lines": {"activity_5": 10.670827, "activity_10": 10.410955, "activity_20": 11.151987, "activity_30": 11.795591}, "trend_signal": 0, "fair_value": 16.23784, "relative_strength": -27.230281, "rate_of_change": -1.192544218502242, "market_dynamics": -0.622481, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.681395, "high": 11.699366, "low": 9.632658, "close": 9.8573, "volume": 60456703}, "trend_line": 12.409573, "activity_lines": {"activity_5": 10.4953, "activity_10": 10.324095, "activity_20": 10.949263, "activity_30": 11.618686}, "trend_signal": 0, "fair_value": 16.261777, "relative_strength": -38.417724, "rate_of_change": -1.5060645699567972, "market_dynamics": -0.389142, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.73155, "high": 12.9754, "low": 9.515892, "close": 12.9754, "volume": 145647318}, "trend_line": 12.343333, "activity_lines": {"activity_5": 11.367527, "activity_10": 10.820593, "activity_20": 11.059825, "activity_30": 11.655191}, "trend_signal": 0, "fair_value": 16.296688, "relative_strength": -19.903104, "rate_of_change": -0.5337814604902241, "market_dynamics": 0.124064, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.957442, "high": 13.586444, "low": 12.831641, "close": 13.3618, "volume": 59092090}, "trend_line": 12.311303, "activity_lines": {"activity_5": 12.13672, "activity_10": 11.341609, "activity_20": 11.21309, "activity_30": 11.720899}, "trend_signal": 0, "fair_value": 16.324478, "relative_strength": -17.354559, "rate_of_change": -0.25949231054528704, "market_dynamics": 0.573343, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.352833, "high": 15.401586, "low": 13.02036, "close": 15.3926, "volume": 81274053}, "trend_line": 12.375307, "activity_lines": {"activity_5": 13.379167, "activity_10": 12.170922, "activity_20": 11.563321, "activity_30": 11.919692}, "trend_signal": 0, "fair_value": 16.360645, "relative_strength": -4.704507, "rate_of_change": 0.5198799834590931, "market_dynamics": 0.982509, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.392571, "high": 15.895772, "low": 14.691683, "close": 15.6262, "volume": 62589361}, "trend_line": 12.4582, "activity_lines": {"activity_5": 14.372993, "activity_10": 12.940433, "activity_20": 11.928126, "activity_30": 12.129427}, "trend_signal": 0, "fair_value": 16.401722, "relative_strength": -2.679739, "rate_of_change": 0.6698258071496759, "market_dynamics": 1.382578, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.068614, "high": 19.246608, "low": 16.691268, "close": 17.8602, "volume": 138714885}, "trend_line": 12.621403, "activity_lines": {"activity_5": 15.845507, "activity_10": 14.021693, "activity_20": 12.499058, "activity_30": 12.477943}, "trend_signal": 0, "fair_value": 16.460587, "relative_strength": 9.161947, "rate_of_change": 1.310004655568229, "market_dynamics": 1.475185, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.05047, "high": 18.576036, "low": 17.80581, "close": 18.1139, "volume": 40998984}, "trend_line": 12.806213, "activity_lines": {"activity_5": 16.86906, "activity_10": 15.00586, "activity_20": 13.077722, "activity_30": 12.832298}, "trend_signal": 1, "fair_value": 16.519372, "relative_strength": 10.221147, "rate_of_change": 1.4642587674286194, "market_dynamics": 1.480161, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.122962, "high": 18.485421, "low": 17.991208, "close": 18.2317, "volume": 22823901}, "trend_line": 12.963393, "activity_lines": {"activity_5": 17.589313, "activity_10": 15.854791, "activity_20": 13.650137, "activity_30": 13.182329}, "trend_signal": 1, "fair_value": 16.576245, "relative_strength": 11.121843, "rate_of_change": 1.2273729946550187, "market_dynamics": 1.344554, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.050462, "high": 18.304093, "low": 16.818102, "close": 17.0537, "volume": 32561849}, "trend_line": 13.074293, "activity_lines": {"activity_5": 17.59224, "activity_10": 16.345447, "activity_20": 14.089252, "activity_30": 13.44622}, "trend_signal": 1, "fair_value": 16.620074, "relative_strength": 6.405117, "rate_of_change": 0.8554859055804362, "market_dynamics": 1.210613, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.117152, "high": 17.488673, "low": 16.582524, "close": 16.8, "volume": 32446069}, "trend_line": 13.16636, "activity_lines": {"activity_5": 17.39986, "activity_10": 16.670733, "activity_20": 14.486766, "activity_30": 13.686588}, "trend_signal": 1, "fair_value": 16.658383, "relative_strength": 3.810569, "rate_of_change": 0.7041833925551335, "market_dynamics": 0.969703, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.510028, "high": 16.510028, "low": 15.526856, "close": 15.9754, "volume": 35439758}, "trend_line": 13.256033, "activity_lines": {"activity_5": 16.85436, "activity_10": 16.752209, "activity_20": 14.776694, "activity_30": 13.867817}, "trend_signal": 1, "fair_value": 16.6921, "relative_strength": -1.478983, "rate_of_change": 0.6810766225441294, "market_dynamics": 0.822366, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.111314, "high": 17.30743, "low": 16.016169, "close": 17.1262, "volume": 58519251}, "trend_line": 13.35307, "activity_lines": {"activity_5": 16.818113, "activity_10": 16.931684, "activity_20": 15.151391, "activity_30": 14.117505}, "trend_signal": 1, "fair_value": 16.721674, "relative_strength": 5.446969, "rate_of_change": 0.7320214124391532, "market_dynamics": 0.765269, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.071791, "high": 17.135221, "low": 16.346874, "close": 16.8815, "volume": 32264502}, "trend_line": 13.445493, "activity_lines": {"activity_5": 16.766147, "activity_10": 16.991198, "activity_20": 15.47104, "activity_30": 14.345146}, "trend_signal": 1, "fair_value": 16.74952, "relative_strength": 3.567795, "rate_of_change": 0.692147947999974, "market_dynamics": 0.682524, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.591566, "high": 17.493183, "low": 16.346906, "close": 17.2893, "volume": 26460174}, "trend_line": 13.562433, "activity_lines": {"activity_5": 16.940127, "activity_10": 17.060864, "activity_20": 15.796806, "activity_30": 14.593133}, "trend_signal": 1, "fair_value": 16.780993, "relative_strength": 5.436826, "rate_of_change": 0.869733820842416, "market_dynamics": 0.592189, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.361756, "high": 17.950751, "low": 16.7637, "close": 17.6336, "volume": 30211090}, "trend_line": 13.675793, "activity_lines": {"activity_5": 17.213167, "activity_10": 17.158644, "activity_20": 16.119544, "activity_30": 14.855789}, "trend_signal": 1, "fair_value": 16.814193, "relative_strength": 8.727124, "rate_of_change": 0.835838230500384, "market_dynamics": 0.585807, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.379932, "high": 17.833007, "low": 16.99935, "close": 17.6699, "volume": 32555925}, "trend_line": 13.784457, "activity_lines": {"activity_5": 17.442733, "activity_10": 17.226525, "activity_20": 16.411448, "activity_30": 15.113473}, "trend_signal": 1, "fair_value": 16.846346, "relative_strength": 7.863634, "rate_of_change": 0.7945718394538379, "market_dynamics": 0.461032, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.579244, "high": 18.811603, "low": 15.504168, "close": 16.3197, "volume": 69130023}, "trend_line": 13.846933, "activity_lines": {"activity_5": 17.109267, "activity_10": 17.052376, "activity_20": 16.538157, "activity_30": 15.277037}, "trend_signal": 1, "fair_value": 16.870324, "relative_strength": -0.301549, "rate_of_change": 0.45323511836556346, "market_dynamics": 0.349271, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.675681, "high": 19.464028, "low": 17.950764, "close": 19.165, "volume": 55898996}, "trend_line": 14.025803, "activity_lines": {"activity_5": 17.778, "activity_10": 17.428176, "activity_20": 16.903363, "activity_30": 15.620138}, "trend_signal": 1, "fair_value": 16.893288, "relative_strength": 17.859645, "rate_of_change": 1.291766198334316, "market_dynamics": 0.332658, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.374669, "high": 19.867942, "low": 18.543413, "close": 19.3564, "volume": 45975504}, "trend_line": 14.224637, "activity_lines": {"activity_5": 18.3583, "activity_10": 17.821807, "activity_20": 17.244614, "activity_30": 15.964048}, "trend_signal": 1, "fair_value": 16.917587, "relative_strength": 19.472006, "rate_of_change": 1.4176300636762098, "market_dynamics": 0.250425, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.411167, "high": 20.187613, "low": 18.4977, "close": 18.4977, "volume": 37108364}, "trend_line": 14.484593, "activity_lines": {"activity_5": 18.51456, "activity_10": 18.017444, "activity_20": 17.461889, "activity_30": 16.239729}, "trend_signal": 1, "fair_value": 16.948593, "relative_strength": 11.853532, "rate_of_change": 1.8275053345825327, "market_dynamics": 0.146332, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.780876, "high": 18.917896, "low": 17.428945, "close": 18.2602, "volume": 27782835}, "trend_line": 14.734567, "activity_lines": {"activity_5": 18.534047, "activity_10": 18.139031, "activity_20": 17.623872, "activity_30": 16.483317}, "trend_signal": 1, "fair_value": 16.98181, "relative_strength": 10.230761, "rate_of_change": 1.7257923643418902, "market_dynamics": 0.060786, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.068466, "high": 18.178082, "low": 16.707393, "close": 16.9723, "volume": 36131350}, "trend_line": 14.951647, "activity_lines": {"activity_5": 18.08488, "activity_10": 17.984913, "activity_20": 17.623185, "activity_30": 16.627687}, "trend_signal": 1, "fair_value": 17.001385, "relative_strength": 3.841355, "rate_of_change": 1.473270303769356, "market_dynamics": -0.166908, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.908358, "high": 18.680492, "low": 16.839847, "close": 17.63, "volume": 33228094}, "trend_line": 15.205643, "activity_lines": {"activity_5": 17.81144, "activity_10": 17.953175, "activity_20": 17.666102, "activity_30": 16.800484}, "trend_signal": 1, "fair_value": 17.02491, "relative_strength": 9.716053, "rate_of_change": 1.6987827494857308, "market_dynamics": -0.322488, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.794397, "high": 17.944206, "low": 16.899196, "close": 16.9266, "volume": 26228846}, "trend_line": 15.44428, "activity_lines": {"activity_5": 17.405867, "activity_10": 17.779936, "activity_20": 17.621705, "activity_30": 16.911513}, "trend_signal": 1, "fair_value": 17.043178, "relative_strength": 8.852403, "rate_of_change": 1.5693976242898695, "market_dynamics": -0.493346, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.054432, "high": 17.666455, "low": 16.606833, "close": 16.8352, "volume": 20971422}, "trend_line": 15.657707, "activity_lines": {"activity_5": 17.131813, "activity_10": 17.596675, "activity_20": 17.561298, "activity_30": 17.00125}, "trend_signal": 1, "fair_value": 17.062674, "relative_strength": 5.591468, "rate_of_change": 1.3819161527763104, "market_dynamics": -0.633987, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.899162, "high": 17.913112, "low": 16.45613, "close": 17.8309, "volume": 20203826}, "trend_line": 15.9193, "activity_lines": {"activity_5": 17.300493, "activity_10": 17.608965, "activity_20": 17.589962, "activity_30": 17.141456}, "trend_signal": 1, "fair_value": 17.082687, "relative_strength": 11.054762, "rate_of_change": 1.670698014722076, "market_dynamics": -0.645333, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.94964, "high": 18.168873, "low": 17.228001, "close": 17.6756, "volume": 15441943}, "trend_line": 16.19189, "activity_lines": {"activity_5": 17.446027, "activity_10": 17.590093, "activity_20": 17.603975, "activity_30": 17.254766}, "trend_signal": 1, "fair_value": 17.099571, "relative_strength": 7.96663, "rate_of_change": 1.71232403434825, "market_dynamics": -0.725529, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.885712, "high": 18.360716, "low": 17.629941, "close": 17.8035, "volume": 17962437}, "trend_line": 16.441787, "activity_lines": {"activity_5": 17.587307, "activity_10": 17.569822, "activity_20": 17.632257, "activity_30": 17.358741}, "trend_signal": 1, "fair_value": 17.116634, "relative_strength": 6.835158, "rate_of_change": 1.5433467001072803, "market_dynamics": -0.706605, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.840045, "high": 18.835726, "low": 17.054462, "close": 18.4338, "volume": 40249162}, "trend_line": 16.706403, "activity_lines": {"activity_5": 17.92712, "activity_10": 17.688905, "activity_20": 17.722606, "activity_30": 17.487258}, "trend_signal": 1, "fair_value": 17.137312, "relative_strength": 10.319247, "rate_of_change": 1.609411434414034, "market_dynamics": -0.50473, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.488637, "high": 18.908834, "low": 17.205212, "close": 17.7944, "volume": 17532383}, "trend_line": 16.911667, "activity_lines": {"activity_5": 17.95332, "activity_10": 17.708509, "activity_20": 17.745488, "activity_30": 17.557451}, "trend_signal": 1, "fair_value": 17.155703, "relative_strength": 6.800322, "rate_of_change": 1.2286546661181323, "market_dynamics": -0.540387, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.931361, "high": 17.967899, "low": 16.515486, "close": 16.8352, "volume": 25801265}, "trend_line": 17.144263, "activity_lines": {"activity_5": 17.59584, "activity_10": 17.5665, "activity_20": 17.672282, "activity_30": 17.552518}, "trend_signal": 1, "fair_value": 17.15984, "relative_strength": -0.160281, "rate_of_change": 1.3753582068520942, "market_dynamics": -0.581605, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.828568, "high": 17.893608, "low": 16.754798, "close": 16.93, "volume": 18057087}, "trend_line": 17.276083, "activity_lines": {"activity_5": 17.33634, "activity_10": 17.467636, "activity_20": 17.60401, "activity_30": 17.538694}, "trend_signal": 1, "fair_value": 17.173865, "relative_strength": -1.154252, "rate_of_change": 0.7688869448631368, "market_dynamics": -0.752053, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.939148, "high": 17.114348, "low": 16.754726, "close": 16.8746, "volume": 16753651}, "trend_line": 17.393177, "activity_lines": {"activity_5": 17.10808, "activity_10": 17.359469, "activity_20": 17.531397, "activity_30": 17.512792}, "trend_signal": 0, "fair_value": 17.177401, "relative_strength": -2.100556, "rate_of_change": 0.6777809530088597, "market_dynamics": -1.111898, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.966813, "high": 17.971912, "low": 16.842328, "close": 17.7045, "volume": 22319052}, "trend_line": 17.47024, "activity_lines": {"activity_5": 17.21838, "activity_10": 17.415927, "activity_20": 17.537855, "activity_30": 17.532877}, "trend_signal": 0, "fair_value": 17.19159, "relative_strength": 2.768104, "rate_of_change": 0.4430645419177818, "market_dynamics": -1.099603, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.566253, "high": 18.875654, "low": 16.381338, "close": 18.1103, "volume": 31730167}, "trend_line": 17.553043, "activity_lines": {"activity_5": 17.512567, "activity_10": 17.532024, "activity_20": 17.580983, "activity_30": 17.574172}, "trend_signal": 0, "fair_value": 17.208113, "relative_strength": 3.146883, "rate_of_change": 0.4739660130599145, "market_dynamics": -0.907755, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.971944, "high": 18.174809, "low": 17.335688, "close": 17.6031, "volume": 21463637}, "trend_line": 17.544473, "activity_lines": {"activity_5": 17.616627, "activity_10": 17.532718, "activity_20": 17.573536, "activity_30": 17.577401}, "trend_signal": 0, "fair_value": 17.230612, "relative_strength": -0.71958, "rate_of_change": -0.04882344331976431, "market_dynamics": -0.676626, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.058115, "high": 15.722037, "low": 14.818366, "close": 15.095, "volume": 54799727}, "trend_line": 17.443843, "activity_lines": {"activity_5": 16.83346, "activity_10": 17.081536, "activity_20": 17.327541, "activity_30": 17.419371}, "trend_signal": 0, "fair_value": 17.238526, "relative_strength": -12.925371, "rate_of_change": -0.5735709473861021, "market_dynamics": -0.602213, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.11342, "high": 15.648245, "low": 14.919776, "close": 15.2794, "volume": 25854218}, "trend_line": 17.345433, "activity_lines": {"activity_5": 16.234093, "activity_10": 16.710802, "activity_20": 17.10494, "activity_30": 17.279729}, "trend_signal": 0, "fair_value": 17.24581, "relative_strength": -10.91261, "rate_of_change": -0.5641532086708256, "market_dynamics": -0.75703, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.399224, "high": 16.164575, "low": 14.449452, "close": 14.6892, "volume": 26960560}, "trend_line": 17.266617, "activity_lines": {"activity_5": 15.54434, "activity_10": 16.278651, "activity_20": 16.844631, "activity_30": 17.108359}, "trend_signal": 0, "fair_value": 17.24099, "relative_strength": -12.219401, "rate_of_change": -0.4543905015227914, "market_dynamics": -1.073881, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.739464, "high": 14.606249, "low": 13.453609, "close": 14.3665, "volume": 26601864}, "trend_line": 17.1855, "activity_lines": {"activity_5": 14.94804, "activity_10": 15.855911, "activity_20": 16.575815, "activity_30": 16.921255}, "trend_signal": 0, "fair_value": 17.232181, "relative_strength": -13.928026, "rate_of_change": -0.4697909266186827, "market_dynamics": -1.317013, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.458732, "high": 16.385948, "low": 14.301973, "close": 16.3214, "volume": 23478173}, "trend_line": 17.197033, "activity_lines": {"activity_5": 15.25296, "activity_10": 15.850933, "activity_20": 16.512851, "activity_30": 16.865506}, "trend_signal": 0, "fair_value": 17.217399, "relative_strength": -5.880625, "rate_of_change": 0.06710889994472093, "market_dynamics": -1.243897, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.321374, "high": 16.598008, "low": 13.933105, "close": 14.7169, "volume": 69173666}, "trend_line": 17.116723, "activity_lines": {"activity_5": 15.108493, "activity_10": 15.563569, "activity_20": 16.306311, "activity_30": 16.705498}, "trend_signal": 0, "fair_value": 17.189131, "relative_strength": -16.391949, "rate_of_change": -0.4669991620066134, "market_dynamics": -1.144447, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.689261, "high": 14.781472, "low": 14.02995, "close": 14.3573, "volume": 28681020}, "trend_line": 17.032583, "activity_lines": {"activity_5": 14.869367, "activity_10": 15.251062, "activity_20": 16.076263, "activity_30": 16.527471}, "trend_signal": 0, "fair_value": 17.165331, "relative_strength": -18.723295, "rate_of_change": -0.491566055021171, "market_dynamics": -1.151244, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.209687, "high": 14.592361, "low": 13.370568, "close": 13.472, "volume": 22996156}, "trend_line": 16.90534, "activity_lines": {"activity_5": 14.396613, "activity_10": 14.82336, "activity_20": 15.777485, "activity_30": 16.297755}, "trend_signal": 0, "fair_value": 17.141617, "relative_strength": -20.498459, "rate_of_change": -0.7470563918578879, "market_dynamics": -1.15646, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.618685, "high": 14.197013, "low": 13.115074, "close": 13.9918, "volume": 25100595}, "trend_line": 16.783947, "activity_lines": {"activity_5": 14.178273, "activity_10": 14.567122, "activity_20": 15.544662, "activity_30": 16.109785}, "trend_signal": 0, "fair_value": 17.113515, "relative_strength": -20.713019, "rate_of_change": -0.7180748804815381, "market_dynamics": -1.228168, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.982535, "high": 14.542209, "low": 13.935895, "close": 14.2717, "volume": 25190446}, "trend_line": 16.670673, "activity_lines": {"activity_5": 14.078213, "activity_10": 14.436656, "activity_20": 15.352036, "activity_30": 15.947705}, "trend_signal": 0, "fair_value": 17.077701, "relative_strength": -20.362751, "rate_of_change": -0.6748948861671247, "market_dynamics": -1.261513, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.271639, "high": 14.346262, "low": 13.805246, "close": 14.225, "volume": 21808208}, "trend_line": 16.60085, "activity_lines": {"activity_5": 14.099233, "activity_10": 14.358271, "activity_20": 15.171911, "activity_30": 15.789919}, "trend_signal": 0, "fair_value": 17.045938, "relative_strength": -21.07813, "rate_of_change": -0.41883731988504314, "market_dynamics": -1.192715, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.262377, "high": 14.831379, "low": 14.038507, "close": 14.7381, "volume": 24980269}, "trend_line": 16.453287, "activity_lines": {"activity_5": 14.32408, "activity_10": 14.388995, "activity_20": 15.057085, "activity_30": 15.669742}, "trend_signal": 0, "fair_value": 17.01811, "relative_strength": -18.554416, "rate_of_change": -0.888888219579128, "market_dynamics": -1.059349, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.654105, "high": 14.803351, "low": 14.141071, "close": 14.7194, "volume": 16347264}, "trend_line": 16.29872, "activity_lines": {"activity_5": 14.517307, "activity_10": 14.42616, "activity_20": 14.955074, "activity_30": 15.557878}, "trend_signal": 0, "fair_value": 16.983339, "relative_strength": -19.734911, "rate_of_change": -0.9394293067397422, "market_dynamics": -0.998317, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.682074, "high": 15.474943, "low": 14.280975, "close": 15.0925, "volume": 24507049}, "trend_line": 16.185213, "activity_lines": {"activity_5": 14.75174, "activity_10": 14.530613, "activity_20": 14.906285, "activity_30": 15.480058}, "trend_signal": 0, "fair_value": 16.937263, "relative_strength": -18.456028, "rate_of_change": -0.6964166511235145, "market_dynamics": -0.763901, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.092502, "high": 15.260311, "low": 14.215682, "close": 14.3556, "volume": 18774058}, "trend_line": 16.05506, "activity_lines": {"activity_5": 14.66716, "activity_10": 14.487884, "activity_20": 14.80018, "activity_30": 15.362018}, "trend_signal": 0, "fair_value": 16.887109, "relative_strength": -21.641184, "rate_of_change": -0.8041475882955631, "market_dynamics": -0.484676, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.402274, "high": 14.766062, "low": 14.113109, "close": 14.2437, "volume": 20787761}, "trend_line": 15.964107, "activity_lines": {"activity_5": 14.539687, "activity_10": 14.460551, "activity_20": 14.695227, "activity_30": 15.245156}, "trend_signal": 0, "fair_value": 16.810079, "relative_strength": -21.057729, "rate_of_change": -0.566506758616914, "market_dynamics": -0.255695, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.187717, "high": 15.521605, "low": 13.991832, "close": 14.6168, "volume": 28123178}, "trend_line": 15.863667, "activity_lines": {"activity_5": 14.535333, "activity_10": 14.509658, "activity_20": 14.638598, "activity_30": 15.158233}, "trend_signal": 0, "fair_value": 16.740167, "relative_strength": -22.749441, "rate_of_change": -0.6291614056458075, "market_dynamics": 0.087405, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.644786, "high": 14.863991, "low": 13.94053, "close": 14.4489, "volume": 26943501}, "trend_line": 15.781077, "activity_lines": {"activity_5": 14.4831, "activity_10": 14.52352, "activity_20": 14.57673, "activity_30": 15.066958}, "trend_signal": 0, "fair_value": 16.646351, "relative_strength": -21.800763, "rate_of_change": -0.5206236363887349, "market_dynamics": 0.22376, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.364988, "high": 15.260374, "low": 13.53527, "close": 15.2045, "volume": 32715085}, "trend_line": 15.72672, "activity_lines": {"activity_5": 14.700767, "activity_10": 14.657002, "activity_20": 14.602328, "activity_30": 15.029759}, "trend_signal": 0, "fair_value": 16.580099, "relative_strength": -18.851576, "rate_of_change": -0.344444171966207, "market_dynamics": 0.346062, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.027237, "high": 15.260435, "low": 14.430252, "close": 15.1485, "volume": 32453165}, "trend_line": 15.637307, "activity_lines": {"activity_5": 14.8923, "activity_10": 14.758253, "activity_20": 14.636429, "activity_30": 14.992455}, "trend_signal": 0, "fair_value": 16.533254, "relative_strength": -19.660906, "rate_of_change": -0.568541946445288, "market_dynamics": 0.616968, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.260405, "high": 15.829405, "low": 15.120487, "close": 15.3257, "volume": 22762503}, "trend_line": 15.558977, "activity_lines": {"activity_5": 15.09004, "activity_10": 14.87578, "activity_20": 14.699094, "activity_30": 14.972351}, "trend_signal": 0, "fair_value": 16.487922, "relative_strength": -18.966335, "rate_of_change": -0.5009174533696841, "market_dynamics": 0.695777, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.136841, "high": 16.297078, "low": 13.789835, "close": 15.609, "volume": 63463521}, "trend_line": 15.485827, "activity_lines": {"activity_5": 15.31008, "activity_10": 15.024804, "activity_20": 14.787642, "activity_30": 14.975578}, "trend_signal": 0, "fair_value": 16.455347, "relative_strength": -16.326073, "rate_of_change": -0.4701465912572532, "market_dynamics": 0.918616, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.778687, "high": 16.240548, "low": 14.807836, "close": 15.3074, "volume": 39039453}, "trend_line": 15.381613, "activity_lines": {"activity_5": 15.36344, "activity_10": 15.103156, "activity_20": 14.845897, "activity_30": 14.964067}, "trend_signal": 0, "fair_value": 16.417652, "relative_strength": -15.736278, "rate_of_change": -0.6729637364539891, "market_dynamics": 1.067598, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.392189, "high": 17.088817, "low": 15.326303, "close": 16.5327, "volume": 23783174}, "trend_line": 15.339557, "activity_lines": {"activity_5": 15.768, "activity_10": 15.3936, "activity_20": 15.017903, "activity_30": 15.038331}, "trend_signal": 0, "fair_value": 16.382192, "relative_strength": -8.951308, "rate_of_change": -0.27341735876465323, "market_dynamics": 1.114989, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.278258, "high": 16.29711, "low": 15.27913, "close": 15.8541, "volume": 25357405}, "trend_line": 15.306853, "activity_lines": {"activity_5": 15.857813, "activity_10": 15.534476, "activity_20": 15.114966, "activity_30": 15.071527}, "trend_signal": 0, "fair_value": 16.34141, "relative_strength": -11.673309, "rate_of_change": -0.2132004203250391, "market_dynamics": 1.173125, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.948382, "high": 16.334838, "low": 14.628776, "close": 14.9304, "volume": 27270592}, "trend_line": 15.2402, "activity_lines": {"activity_5": 15.592687, "activity_10": 15.480162, "activity_20": 15.126282, "activity_30": 15.04724}, "trend_signal": 0, "fair_value": 16.296382, "relative_strength": -14.637264, "rate_of_change": -0.43544548314405657, "market_dynamics": 0.898748, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.902083, "high": 14.902083, "low": 12.875645, "close": 13.1866, "volume": 54206433}, "trend_line": 15.117267, "activity_lines": {"activity_5": 14.772647, "activity_10": 15.096307, "activity_20": 14.970505, "activity_30": 14.914749}, "trend_signal": 0, "fair_value": 16.256978, "relative_strength": -26.223168, "rate_of_change": -0.8066363958478219, "market_dynamics": 0.562566, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.252557, "high": 14.669242, "low": 13.252557, "close": 14.4779, "volume": 31262690}, "trend_line": 15.009713, "activity_lines": {"activity_5": 14.544533, "activity_10": 14.973238, "activity_20": 14.943284, "activity_30": 14.8735}, "trend_signal": 0, "fair_value": 16.212344, "relative_strength": -19.775527, "rate_of_change": -0.7114645788818864, "market_dynamics": 0.191129, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.411954, "high": 15.019914, "low": 14.181023, "close": 14.6853, "volume": 26035901}, "trend_line": 14.895547, "activity_lines": {"activity_5": 14.440853, "activity_10": 14.887351, "activity_20": 14.931026, "activity_30": 14.85257}, "trend_signal": 0, "fair_value": 16.169581, "relative_strength": -17.248701, "rate_of_change": -0.7606141436548394, "market_dynamics": -0.105845, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.138577, "high": 14.515606, "low": 13.309114, "close": 13.4505, "volume": 25233335}, "trend_line": 14.757127, "activity_lines": {"activity_5": 14.048733, "activity_10": 14.586395, "activity_20": 14.797865, "activity_30": 14.759341}, "trend_signal": 0, "fair_value": 16.118253, "relative_strength": -23.447788, "rate_of_change": -0.9292710096514077, "market_dynamics": -0.366376, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.53535, "high": 14.412415, "low": 13.365781, "close": 14.1763, "volume": 22506601}, "trend_line": 14.726503, "activity_lines": {"activity_5": 14.058787, "activity_10": 14.448275, "activity_20": 14.737738, "activity_30": 14.721869}, "trend_signal": 0, "fair_value": 16.070282, "relative_strength": -19.839683, "rate_of_change": -0.2075200680999853, "market_dynamics": -0.466674, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.148003, "high": 14.949189, "low": 14.072597, "close": 14.1103, "volume": 20515277}, "trend_line": 14.687533, "activity_lines": {"activity_5": 14.097113, "activity_10": 14.319053, "activity_20": 14.671558, "activity_30": 14.682114}, "trend_signal": 0, "fair_value": 16.018322, "relative_strength": -18.279894, "rate_of_change": -0.26462494184803453, "market_dynamics": -0.585018, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.166849, "high": 14.58158, "low": 13.158297, "close": 13.5259, "volume": 29390110}, "trend_line": 14.648757, "activity_lines": {"activity_5": 13.87906, "activity_10": 14.110825, "activity_20": 14.55271, "activity_30": 14.607169}, "trend_signal": 0, "fair_value": 15.971044, "relative_strength": -20.401639, "rate_of_change": -0.2640062153392293, "market_dynamics": -0.734921, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.620204, "high": 13.855848, "low": 11.876441, "close": 13.2526, "volume": 63958694}, "trend_line": 14.611627, "activity_lines": {"activity_5": 13.633373, "activity_10": 13.885298, "activity_20": 14.413516, "activity_30": 14.517095}, "trend_signal": 0, "fair_value": 15.92828, "relative_strength": -18.721744, "rate_of_change": -0.2534686048788948, "market_dynamics": -0.63782, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.389618, "high": 13.79102, "low": 12.386114, "close": 12.5008, "volume": 40912514}, "trend_line": 14.484273, "activity_lines": {"activity_5": 13.2326, "activity_10": 13.582718, "activity_20": 14.211484, "activity_30": 14.380912}, "trend_signal": 0, "fair_value": 15.858099, "relative_strength": -20.678022, "rate_of_change": -0.8715935603885892, "market_dynamics": -0.70576, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.672814, "high": 13.43261, "low": 12.529457, "close": 12.6537, "volume": 29148314}, "trend_line": 14.4155, "activity_lines": {"activity_5": 12.946107, "activity_10": 13.368907, "activity_20": 14.032847, "activity_30": 14.262811}, "trend_signal": 0, "fair_value": 15.796783, "relative_strength": -19.369015, "rate_of_change": -0.4748115421464384, "market_dynamics": -0.798253, "expectation": {"probability": 43.6868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.816129, "high": 13.332214, "low": 12.128014, "close": 12.2427, "volume": 30479762}, "trend_line": 14.345013, "activity_lines": {"activity_5": 12.62412, "activity_10": 13.121764, "activity_20": 13.822638, "activity_30": 14.12263}, "trend_signal": 0, "fair_value": 15.743438, "relative_strength": -20.084191, "rate_of_change": -0.4889667371926049, "market_dynamics": -0.873915, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.956064, "high": 12.711083, "low": 10.29311, "close": 10.8761, "volume": 49302106}, "trend_line": 14.258483, "activity_lines": {"activity_5": 11.971107, "activity_10": 12.643309, "activity_20": 13.493581, "activity_30": 13.898829}, "trend_signal": 0, "fair_value": 15.684106, "relative_strength": -21.287682, "rate_of_change": -0.6032061455782561, "market_dynamics": -1.030478, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.340856, "high": 11.511609, "low": 9.327892, "close": 10.8665, "volume": 53256084}, "trend_line": 14.154307, "activity_lines": {"activity_5": 11.491547, "activity_10": 12.228596, "activity_20": 13.180624, "activity_30": 13.679992}, "trend_signal": 0, "fair_value": 15.613454, "relative_strength": -24.806517, "rate_of_change": -0.7306247095150354, "market_dynamics": -1.077813, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.057614, "high": 11.134071, "low": 10.374279, "close": 10.6371, "volume": 20221082}, "trend_line": 14.033153, "activity_lines": {"activity_5": 11.094593, "activity_10": 11.841607, "activity_20": 12.866477, "activity_30": 13.453075}, "trend_signal": 0, "fair_value": 15.549653, "relative_strength": -24.568636, "rate_of_change": -0.8559514782320242, "market_dynamics": -1.2274, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.493757, "high": 11.076457, "low": 10.173592, "close": 10.6849, "volume": 30897439}, "trend_line": 13.91515, "activity_lines": {"activity_5": 10.83782, "activity_10": 11.514462, "activity_20": 12.578364, "activity_30": 13.237059}, "trend_signal": 0, "fair_value": 15.486703, "relative_strength": -26.821039, "rate_of_change": -0.8408872902618525, "market_dynamics": -1.292167, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.665785, "high": 11.439914, "low": 10.522427, "close": 11.4208, "volume": 32898408}, "trend_line": 13.804573, "activity_lines": {"activity_5": 10.9576, "activity_10": 11.384596, "activity_20": 12.382437, "activity_30": 13.076133}, "trend_signal": 0, "fair_value": 15.434179, "relative_strength": -23.160577, "rate_of_change": -0.7946518722399761, "market_dynamics": -1.37282, "expectation": {"probability": 43.8321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.220086, "high": 11.54025, "low": 10.957264, "close": 11.1054, "volume": 22688784}, "trend_line": 13.684107, "activity_lines": {"activity_5": 11.02704, "activity_10": 11.246285, "activity_20": 12.176415, "activity_30": 12.901993}, "trend_signal": 0, "fair_value": 15.388172, "relative_strength": -24.145134, "rate_of_change": -0.8726528520657642, "market_dynamics": -1.486972, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.984672, "high": 12.280944, "low": 11.349121, "close": 11.6884, "volume": 30663460}, "trend_line": 13.570637, "activity_lines": {"activity_5": 11.275527, "activity_10": 11.257984, "activity_20": 12.045926, "activity_30": 12.773238}, "trend_signal": 0, "fair_value": 15.364338, "relative_strength": -23.357859, "rate_of_change": -0.8292101194473233, "market_dynamics": -1.220419, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.516446, "high": 11.913071, "low": 10.952571, "close": 11.0577, "volume": 27412401}, "trend_line": 13.460707, "activity_lines": {"activity_5": 11.258987, "activity_10": 11.183449, "activity_20": 11.878439, "activity_30": 12.611113}, "trend_signal": 0, "fair_value": 15.307747, "relative_strength": -24.691971, "rate_of_change": -0.8100577740013258, "market_dynamics": -1.17839, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.325271, "high": 12.013389, "low": 10.99077, "close": 11.3635, "volume": 51594925}, "trend_line": 13.3647, "activity_lines": {"activity_5": 11.31634, "activity_10": 11.190753, "activity_20": 11.762916, "activity_30": 12.475809}, "trend_signal": 0, "fair_value": 15.25105, "relative_strength": -23.090585, "rate_of_change": -0.7132389108536437, "market_dynamics": -0.867528, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.373042, "high": 11.764886, "low": 10.761382, "close": 11.7171, "volume": 35503526}, "trend_line": 13.268043, "activity_lines": {"activity_5": 11.44632, "activity_10": 11.285805, "activity_20": 11.698054, "activity_30": 12.369512}, "trend_signal": 0, "fair_value": 15.200861, "relative_strength": -21.24054, "rate_of_change": -0.7232261105748626, "market_dynamics": -0.435769, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.082073, "high": 12.256894, "low": 10.868039, "close": 10.9166, "volume": 30670151}, "trend_line": 13.1503, "activity_lines": {"activity_5": 11.289713, "activity_10": 11.244869, "activity_20": 11.563951, "activity_30": 12.217806}, "trend_signal": 0, "fair_value": 15.161999, "relative_strength": -25.591749, "rate_of_change": -0.8874179862094269, "market_dynamics": -0.322409, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.11088, "high": 11.547934, "low": 10.673923, "close": 10.7321, "volume": 29900465}, "trend_line": 13.00122, "activity_lines": {"activity_5": 11.084193, "activity_10": 11.169651, "activity_20": 11.429236, "activity_30": 12.061793}, "trend_signal": 0, "fair_value": 15.115985, "relative_strength": -25.962394, "rate_of_change": -1.1336623499083645, "market_dynamics": -0.035585, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.596061, "high": 11.300199, "low": 10.236708, "close": 11.0234, "volume": 43392856}, "trend_line": 12.863717, "activity_lines": {"activity_5": 11.039527, "activity_10": 11.14984, "activity_20": 11.341089, "activity_30": 11.934192}, "trend_signal": 0, "fair_value": 15.088215, "relative_strength": -25.62403, "rate_of_change": -1.057616131409211, "market_dynamics": 0.119094, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.072022, "high": 12.218074, "low": 11.06231, "close": 12.1598, "volume": 34701932}, "trend_line": 12.758187, "activity_lines": {"activity_5": 11.375947, "activity_10": 11.329624, "activity_20": 11.372727, "activity_30": 11.888778}, "trend_signal": 0, "fair_value": 15.068004, "relative_strength": -18.439167, "rate_of_change": -0.8203694157761704, "market_dynamics": 0.292092, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.101514, "high": 12.548279, "low": 11.873275, "close": 12.1695, "volume": 29785471}, "trend_line": 12.643537, "activity_lines": {"activity_5": 11.662513, "activity_10": 11.484355, "activity_20": 11.414892, "activity_30": 11.850798}, "trend_signal": 0, "fair_value": 15.055031, "relative_strength": -17.328027, "rate_of_change": -0.898638654536097, "market_dynamics": 0.531053, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.082103, "high": 12.266636, "low": 11.460515, "close": 11.6062, "volume": 29471299}, "trend_line": 12.520163, "activity_lines": {"activity_5": 11.731153, "activity_10": 11.523055, "activity_20": 11.412651, "activity_30": 11.783873}, "trend_signal": 0, "fair_value": 15.029245, "relative_strength": -21.051239, "rate_of_change": -0.9757870760373469, "market_dynamics": 0.707731, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.664391, "high": 13.092089, "low": 11.635254, "close": 12.7036, "volume": 45095675}, "trend_line": 12.392527, "activity_lines": {"activity_5": 12.11962, "activity_10": 11.752176, "activity_20": 11.524066, "activity_30": 11.795708}, "trend_signal": 0, "fair_value": 15.013999, "relative_strength": -14.28137, "rate_of_change": -1.0194435967007838, "market_dynamics": 0.949754, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.868794, "high": 13.373834, "low": 11.708175, "close": 12.0044, "volume": 37269124}, "trend_line": 12.264203, "activity_lines": {"activity_5": 12.143587, "activity_10": 11.835713, "activity_20": 11.571504, "activity_30": 11.770668}, "trend_signal": 0, "fair_value": 14.993229, "relative_strength": -16.401231, "rate_of_change": -1.0354950205071105, "market_dynamics": 0.976588, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.004343, "high": 12.048048, "low": 11.43132, "close": 11.7324, "volume": 34445022}, "trend_line": 12.157603, "activity_lines": {"activity_5": 12.011487, "activity_10": 11.852582, "activity_20": 11.595402, "activity_30": 11.736358}, "trend_signal": 0, "fair_value": 14.959104, "relative_strength": -19.684251, "rate_of_change": -0.8691963105959698, "market_dynamics": 0.926326, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.810103, "high": 12.89302, "low": 11.674132, "close": 12.4414, "volume": 32425932}, "trend_line": 12.132763, "activity_lines": {"activity_5": 12.144213, "activity_10": 11.991653, "activity_20": 11.69121, "activity_30": 11.754667}, "trend_signal": 0, "fair_value": 14.932592, "relative_strength": -14.911692, "rate_of_change": -0.2043165910253798, "market_dynamics": 0.993713, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.490015, "high": 13.1893, "low": 12.298488, "close": 13.1893, "volume": 28072074}, "trend_line": 12.08981, "activity_lines": {"activity_5": 12.508113, "activity_10": 12.253536, "activity_20": 11.857301, "activity_30": 11.822831}, "trend_signal": 0, "fair_value": 14.915913, "relative_strength": -9.593925, "rate_of_change": -0.3540248828729341, "market_dynamics": 0.903792, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.111531, "high": 13.402898, "low": 12.76189, "close": 12.8493, "volume": 39500556}, "trend_line": 12.02861, "activity_lines": {"activity_5": 12.65314, "activity_10": 12.41228, "activity_20": 11.979996, "activity_30": 11.87183}, "trend_signal": 0, "fair_value": 14.904613, "relative_strength": -11.446987, "rate_of_change": -0.5062114292945835, "market_dynamics": 1.02808, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.771662, "high": 17.054783, "low": 12.713389, "close": 16.8314, "volume": 106086067}, "trend_line": 12.141307, "activity_lines": {"activity_5": 14.11582, "activity_10": 13.256547, "activity_20": 12.472497, "activity_30": 12.181688}, "trend_signal": 1, "fair_value": 14.91276, "relative_strength": 15.528389, "rate_of_change": 0.9369079220292198, "market_dynamics": 1.35709, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.151871, "high": 17.151871, "low": 16.355465, "close": 16.4623, "volume": 54108091}, "trend_line": 12.217507, "activity_lines": {"activity_5": 15.133667, "activity_10": 13.928105, "activity_20": 12.900348, "activity_30": 12.460461}, "trend_signal": 1, "fair_value": 14.925888, "relative_strength": 11.262526, "rate_of_change": 0.6276095316591538, "market_dynamics": 1.575428, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.497075, "high": 17.566785, "low": 16.232102, "close": 17.2233, "volume": 42212987}, "trend_line": 12.321273, "activity_lines": {"activity_5": 16.089853, "activity_10": 14.6598, "activity_20": 13.373164, "activity_30": 12.783416}, "trend_signal": 1, "fair_value": 14.949368, "relative_strength": 14.933386, "rate_of_change": 0.8493222062406042, "market_dynamics": 1.723999, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.20365, "high": 17.763038, "low": 16.536309, "close": 17.6649, "volume": 52061458}, "trend_line": 12.45924, "activity_lines": {"activity_5": 16.874447, "activity_10": 15.379898, "activity_20": 13.860407, "activity_30": 13.128166}, "trend_signal": 1, "fair_value": 14.975955, "relative_strength": 18.064452, "rate_of_change": 1.119746311927345, "market_dynamics": 1.801615, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.664909, "high": 18.008394, "low": 17.208566, "close": 17.871, "volume": 37915711}, "trend_line": 12.613187, "activity_lines": {"activity_5": 17.429367, "activity_10": 16.027311, "activity_20": 14.336042, "activity_30": 13.477312}, "trend_signal": 1, "fair_value": 14.994076, "relative_strength": 18.055545, "rate_of_change": 1.235605060982857, "market_dynamics": 1.720949, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.008452, "high": 18.126219, "low": 16.104561, "close": 16.2027, "volume": 43632639}, "trend_line": 12.736583, "activity_lines": {"activity_5": 17.093407, "activity_10": 16.277444, "activity_20": 14.62335, "activity_30": 13.708893}, "trend_signal": 1, "fair_value": 15.001392, "relative_strength": 9.771704, "rate_of_change": 0.978309447088984, "market_dynamics": 1.534896, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.546169, "high": 17.836692, "low": 16.506914, "close": 17.4883, "volume": 42492698}, "trend_line": 12.897737, "activity_lines": {"activity_5": 17.227893, "activity_10": 16.684989, "activity_20": 15.008597, "activity_30": 14.015455}, "trend_signal": 1, "fair_value": 15.00589, "relative_strength": 16.434816, "rate_of_change": 1.26528441733548, "market_dynamics": 1.434613, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.566765, "high": 18.724798, "low": 17.390116, "close": 18.3715, "volume": 29545024}, "trend_line": 13.10203, "activity_lines": {"activity_5": 17.58838, "activity_10": 17.148464, "activity_20": 15.448792, "activity_30": 14.368602}, "trend_signal": 1, "fair_value": 15.007479, "relative_strength": 19.78517, "rate_of_change": 1.5839445322850036, "market_dynamics": 1.322572, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.646321, "high": 19.617696, "low": 18.513834, "close": 19.1272, "volume": 30230962}, "trend_line": 13.377067, "activity_lines": {"activity_5": 18.12422, "activity_10": 17.641518, "activity_20": 15.929271, "activity_30": 14.757322}, "trend_signal": 1, "fair_value": 15.021763, "relative_strength": 23.53945, "rate_of_change": 2.099193789054071, "market_dynamics": 1.262065, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.127208, "high": 20.854447, "low": 18.881862, "close": 19.9712, "volume": 35208782}, "trend_line": 13.680557, "activity_lines": {"activity_5": 18.843907, "activity_10": 18.180065, "activity_20": 16.451033, "activity_30": 15.18275}, "trend_signal": 1, "fair_value": 15.033606, "relative_strength": 30.565918, "rate_of_change": 2.268733497410157, "market_dynamics": 1.388184, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.17729, "high": 20.633634, "low": 19.294043, "close": 19.6179, "volume": 25453143}, "trend_line": 13.979917, "activity_lines": {"activity_5": 19.305813, "activity_10": 18.524887, "activity_20": 16.895152, "activity_30": 15.565805}, "trend_signal": 1, "fair_value": 15.036438, "relative_strength": 27.617477, "rate_of_change": 2.1882149973864373, "market_dynamics": 1.420833, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.421642, "high": 19.981033, "low": 18.646347, "close": 19.7455, "volume": 28501830}, "trend_line": 14.281937, "activity_lines": {"activity_5": 19.582573, "activity_10": 18.842245, "activity_20": 17.310497, "activity_30": 15.937778}, "trend_signal": 1, "fair_value": 15.032237, "relative_strength": 30.509773, "rate_of_change": 2.160384786261598, "market_dynamics": 1.42924, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.647356, "high": 22.50319, "low": 19.382381, "close": 21.9438, "volume": 25487322}, "trend_line": 14.632703, "activity_lines": {"activity_5": 20.44162, "activity_10": 19.4996, "activity_20": 17.899081, "activity_30": 16.432091}, "trend_signal": 1, "fair_value": 15.043177, "relative_strength": 39.093009, "rate_of_change": 2.4560113939726813, "market_dynamics": 1.424013, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.806329, "high": 22.836781, "low": 20.991781, "close": 22.4246, "volume": 65372468}, "trend_line": 15.01001, "activity_lines": {"activity_5": 21.22278, "activity_10": 20.158545, "activity_20": 18.486911, "activity_30": 16.934794}, "trend_signal": 1, "fair_value": 15.064885, "relative_strength": 40.821106, "rate_of_change": 2.5785188150131937, "market_dynamics": 1.46346, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.267581, "high": 23.95556, "low": 21.482474, "close": 23.7004, "volume": 38289984}, "trend_line": 15.41041, "activity_lines": {"activity_5": 22.20938, "activity_10": 20.962915, "activity_20": 19.14473, "activity_30": 17.495465}, "trend_signal": 1, "fair_value": 15.10319, "relative_strength": 48.630218, "rate_of_change": 2.667553186173768, "market_dynamics": 1.462925, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.723523, "high": 23.891634, "low": 22.566519, "close": 23.5653, "volume": 32559905}, "trend_line": 15.82733, "activity_lines": {"activity_5": 22.902333, "activity_10": 21.636731, "activity_20": 19.737317, "activity_30": 18.021587}, "trend_signal": 1, "fair_value": 15.141185, "relative_strength": 46.591944, "rate_of_change": 2.705443917455793, "market_dynamics": 1.464106, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.555404, "high": 23.634614, "low": 21.85451, "close": 22.2204, "volume": 17988097}, "trend_line": 16.189227, "activity_lines": {"activity_5": 22.883827, "activity_10": 21.932155, "activity_20": 20.146766, "activity_30": 18.434043}, "trend_signal": 1, "fair_value": 15.16861, "relative_strength": 35.828477, "rate_of_change": 2.286532219900634, "market_dynamics": 1.351516, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.913854, "high": 22.556634, "low": 21.552908, "close": 22.4973, "volume": 16897761}, "trend_line": 16.548567, "activity_lines": {"activity_5": 22.792627, "activity_10": 22.191885, "activity_20": 20.532644, "activity_30": 18.841015}, "trend_signal": 1, "fair_value": 15.189567, "relative_strength": 38.303571, "rate_of_change": 2.219624198239975, "market_dynamics": 1.121977, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.408363, "high": 23.753261, "low": 21.965141, "close": 22.9127, "volume": 33921740}, "trend_line": 16.948437, "activity_lines": {"activity_5": 22.802993, "activity_10": 22.452129, "activity_20": 20.910198, "activity_30": 19.251605}, "trend_signal": 1, "fair_value": 15.208286, "relative_strength": 37.866798, "rate_of_change": 2.4163421521633865, "market_dynamics": 1.039786, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.398391, "high": 22.428058, "low": 20.905165, "close": 21.4985, "volume": 40397762}, "trend_line": 17.307317, "activity_lines": {"activity_5": 22.30942, "activity_10": 22.386418, "activity_20": 21.106765, "activity_30": 19.545157}, "trend_signal": 1, "fair_value": 15.219331, "relative_strength": 28.901606, "rate_of_change": 2.1174813937120147, "market_dynamics": 0.788782, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.004081, "high": 21.488639, "low": 19.965744, "close": 20.0943, "volume": 23540783}, "trend_line": 17.60968, "activity_lines": {"activity_5": 21.494573, "activity_10": 22.037629, "activity_20": 21.128411, "activity_30": 19.724962}, "trend_signal": 1, "fair_value": 15.219594, "relative_strength": 20.42085, "rate_of_change": 1.7470241054693785, "market_dynamics": 0.343553, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.015156, "high": 20.301934, "low": 19.580143, "close": 19.7976, "volume": 28623149}, "trend_line": 17.864273, "activity_lines": {"activity_5": 20.812227, "activity_10": 21.626233, "activity_20": 21.106263, "activity_30": 19.866118}, "trend_signal": 1, "fair_value": 15.210268, "relative_strength": 17.805885, "rate_of_change": 1.4457559705798164, "market_dynamics": -0.093786, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.074554, "high": 22.566567, "low": 20.054776, "close": 22.4479, "volume": 36510457}, "trend_line": 18.206887, "activity_lines": {"activity_5": 21.174833, "activity_10": 21.695762, "activity_20": 21.320642, "activity_30": 20.161836}, "trend_signal": 1, "fair_value": 15.231076, "relative_strength": 32.801501, "rate_of_change": 1.9178726164786977, "market_dynamics": -0.436391, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.111693, "high": 22.457807, "low": 20.608573, "close": 21.3898, "volume": 30664072}, "trend_line": 18.533007, "activity_lines": {"activity_5": 21.188033, "activity_10": 21.563744, "activity_20": 21.409371, "activity_30": 20.367186}, "trend_signal": 1, "fair_value": 15.244154, "relative_strength": 27.402256, "rate_of_change": 1.7911903336358548, "market_dynamics": -0.706707, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.498541, "high": 22.754436, "low": 21.23154, "close": 22.1611, "volume": 29698973}, "trend_line": 18.848257, "activity_lines": {"activity_5": 21.55986, "activity_10": 21.590776, "activity_20": 21.553819, "activity_30": 20.601256}, "trend_signal": 1, "fair_value": 15.271644, "relative_strength": 29.680396, "rate_of_change": 1.701019160031607, "market_dynamics": -0.629357, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.903976, "high": 21.903976, "low": 19.268577, "close": 19.5603, "volume": 32448614}, "trend_line": 19.10012, "activity_lines": {"activity_5": 21.02058, "activity_10": 21.172924, "activity_20": 21.430143, "activity_30": 20.647194}, "trend_signal": 1, "fair_value": 15.270822, "relative_strength": 14.547927, "rate_of_change": 1.3362667964470145, "market_dynamics": -0.64743, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.248829, "high": 19.248829, "low": 17.498486, "close": 18.0671, "volume": 47740991}, "trend_line": 19.311277, "activity_lines": {"activity_5": 20.019167, "activity_10": 20.556398, "activity_20": 21.148269, "activity_30": 20.580548}, "trend_signal": 1, "fair_value": 15.277528, "relative_strength": 7.646627, "rate_of_change": 1.1055270856937025, "market_dynamics": -0.79751, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 18.87, "low": 16.87, "close": 17.05, "volume": 45848375}, "trend_line": 19.464897, "activity_lines": {"activity_5": 18.794087, "activity_10": 19.83046, "activity_20": 20.766771, "activity_30": 20.434659}, "trend_signal": 0, "fair_value": 15.280738, "relative_strength": 2.874887, "rate_of_change": 0.7954937418172816, "market_dynamics": -0.862594, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.44, "high": 18.5, "low": 16.69, "close": 17.87, "volume": 69576077}, "trend_line": 19.62092, "activity_lines": {"activity_5": 18.2022, "activity_10": 19.352655, "activity_20": 20.469662, "activity_30": 20.331763}, "trend_signal": 0, "fair_value": 15.300106, "relative_strength": 9.39187, "rate_of_change": 0.8015608816219327, "market_dynamics": -0.931986, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.41, "high": 18.95, "low": 17.825, "close": 17.94, "volume": 33044238}, "trend_line": 19.79061, "activity_lines": {"activity_5": 17.8683, "activity_10": 18.979262, "activity_20": 20.185207, "activity_30": 20.223316}, "trend_signal": 0, "fair_value": 15.316833, "relative_strength": 11.815388, "rate_of_change": 0.8648422194270157, "market_dynamics": -0.987736, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.75, "high": 18.52, "low": 17.3, "close": 17.82, "volume": 27981990}, "trend_line": 19.823563, "activity_lines": {"activity_5": 17.775807, "activity_10": 18.648751, "activity_20": 19.898995, "activity_30": 20.09618}, "trend_signal": 0, "fair_value": 15.327227, "relative_strength": 6.94679, "rate_of_change": 0.16650825820931806, "market_dynamics": -1.098188, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.74, "high": 19.45, "low": 17.68, "close": 18.86, "volume": 27765238}, "trend_line": 19.903487, "activity_lines": {"activity_5": 18.146, "activity_10": 18.548682, "activity_20": 19.720392, "activity_30": 20.034015}, "trend_signal": 0, "fair_value": 15.348446, "relative_strength": 8.66202, "rate_of_change": 0.4031767649438112, "market_dynamics": -1.145632, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.98, "high": 19.72, "low": 18.645, "close": 19.54, "volume": 22572470}, "trend_line": 19.98071, "activity_lines": {"activity_5": 18.69, "activity_10": 18.589296, "activity_20": 19.610768, "activity_30": 20.010564}, "trend_signal": 0, "fair_value": 15.377788, "relative_strength": 7.145238, "rate_of_change": 0.38798729087018796, "market_dynamics": -1.19067, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.48, "high": 20.57, "low": 19.45, "close": 20.1, "volume": 20950801}, "trend_line": 20.06188, "activity_lines": {"activity_5": 19.254667, "activity_10": 18.7846, "activity_20": 19.565923, "activity_30": 20.01826}, "trend_signal": 0, "fair_value": 15.414822, "relative_strength": 8.933756, "rate_of_change": 0.4062418202356182, "market_dynamics": -1.036795, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.16, "high": 20.4501, "low": 19.08, "close": 19.69, "volume": 21301575}, "trend_line": 20.122513, "activity_lines": {"activity_5": 19.534, "activity_10": 18.928809, "activity_20": 19.493101, "activity_30": 19.994268}, "trend_signal": 0, "fair_value": 15.454678, "relative_strength": 5.174977, "rate_of_change": 0.30222990068728767, "market_dynamics": -0.831804, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.61, "high": 20.1, "low": 19.015, "close": 19.48, "volume": 21398683}, "trend_line": 20.231757, "activity_lines": {"activity_5": 19.626667, "activity_10": 19.079765, "activity_20": 19.419376, "activity_30": 19.952815}, "trend_signal": 0, "fair_value": 15.495322, "relative_strength": 1.172174, "rate_of_change": 0.5428944188034582, "market_dynamics": -0.653212, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.61, "high": 19.6486, "low": 17.925, "close": 18.41, "volume": 29711611}, "trend_line": 20.26248, "activity_lines": {"activity_5": 19.252, "activity_10": 19.037636, "activity_20": 19.2632, "activity_30": 19.835283}, "trend_signal": 0, "fair_value": 15.530232, "relative_strength": -4.936389, "rate_of_change": 0.15185532329198237, "market_dynamics": -0.577939, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.98, "high": 20.81, "low": 18.36, "close": 20.66, "volume": 32916748}, "trend_line": 20.338763, "activity_lines": {"activity_5": 19.657333, "activity_10": 19.398364, "activity_20": 19.339454, "activity_30": 19.860929}, "trend_signal": 0, "fair_value": 15.582094, "relative_strength": 5.108598, "rate_of_change": 0.3764741532132301, "market_dynamics": -0.384216, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.96, "high": 22.58, "low": 20.96, "close": 21.76, "volume": 25896280}, "trend_line": 20.426523, "activity_lines": {"activity_5": 20.354667, "activity_10": 19.893455, "activity_20": 19.529219, "activity_30": 19.952622}, "trend_signal": 0, "fair_value": 15.634938, "relative_strength": 8.386083, "rate_of_change": 0.43149133504333276, "market_dynamics": -0.166466, "expectation": {"probability": 46.5909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d915d870-2d5c-44da-a426-4c62505af362/", "share_image": "https://sharemaestro.com/terminal/d915d870-2d5c-44da-a426-4c62505af362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}