{"ticker": {"uuid": "d915d870-2d5c-44da-a426-4c62505af362", "symbol": "M", "name": "Macy\u2019s Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, M rose 13.51%, moving from 19.95 to 22.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.35 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 51.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.64"}, {"label": "12-Week Change", "value": "13.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.35"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.44, "high": 24.09, "low": 22.32, "close": 22.64, "volume": 22284882}, "trend_line": 20.826968, "activity_lines": {"activity_5": 23.835644, "activity_10": 23.218981, "activity_20": 21.612235, "activity_30": 21.066645}, "trend_signal": 1, "fair_value": 15.903271, "relative_strength": 7.346307, "rate_of_change": -0.14031776495783665, "market_dynamics": 0.812254, "expectation": {"probability": 51.2285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.551997, "high": 14.457221, "low": 13.424563, "close": 14.123255, "volume": 43020893}, "trend_line": 15.94922, "activity_lines": {"activity_5": 13.914087, "activity_10": 13.751392, "activity_20": 13.839367, "activity_30": 14.676129}, "trend_signal": 0, "fair_value": 15.55466, "relative_strength": -22.996635, "rate_of_change": -0.7012330023482372, "market_dynamics": 0.072518, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.175987, "high": 14.791188, "low": 14.132044, "close": 14.299027, "volume": 38074769}, "trend_line": 15.83239, "activity_lines": {"activity_5": 14.074625, "activity_10": 13.889629, "activity_20": 13.8411, "activity_30": 14.569665}, "trend_signal": 0, "fair_value": 15.614251, "relative_strength": -22.640548, "rate_of_change": -0.732512310946869, "market_dynamics": 0.145588, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.369335, "high": 14.659359, "low": 13.745346, "close": 14.334181, "volume": 40985053}, "trend_line": 15.674198, "activity_lines": {"activity_5": 14.172471, "activity_10": 14.008171, "activity_20": 13.858519, "activity_30": 14.473006}, "trend_signal": 0, "fair_value": 15.671103, "relative_strength": -20.502631, "rate_of_change": -0.9991668977330628, "market_dynamics": 0.275587, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.299027, "high": 14.364941, "low": 13.556391, "close": 13.692614, "volume": 38246860}, "trend_line": 15.46933, "activity_lines": {"activity_5": 14.041228, "activity_10": 13.976222, "activity_20": 13.824778, "activity_30": 14.345162}, "trend_signal": 0, "fair_value": 15.720827, "relative_strength": -23.514843, "rate_of_change": -1.3070397605032242, "market_dynamics": 0.375717, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.569574, "high": 13.802472, "low": 13.086202, "close": 13.28834, "volume": 52378223}, "trend_line": 15.258171, "activity_lines": {"activity_5": 13.795734, "activity_10": 13.86567, "activity_20": 13.757494, "activity_30": 14.204453}, "trend_signal": 0, "fair_value": 15.772881, "relative_strength": -23.883081, "rate_of_change": -1.36501710158099, "market_dynamics": 0.415462, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.244397, "high": 13.367437, "low": 10.423261, "close": 10.61661, "volume": 119833819}, "trend_line": 14.948757, "activity_lines": {"activity_5": 12.685443, "activity_10": 13.275396, "activity_20": 13.444923, "activity_30": 13.904998}, "trend_signal": 0, "fair_value": 15.804157, "relative_strength": -39.22339, "rate_of_change": -2.0278577294749174, "market_dynamics": 0.285364, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.642976, "high": 11.012096, "low": 10.528724, "close": 10.67813, "volume": 55596970}, "trend_line": 14.601735, "activity_lines": {"activity_5": 11.829435, "activity_10": 12.75655, "activity_20": 13.164198, "activity_30": 13.629473}, "trend_signal": 0, "fair_value": 15.832123, "relative_strength": -39.98704, "rate_of_change": -2.321410402216056, "market_dynamics": 0.024618, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.590244, "high": 10.86269, "low": 10.072684, "close": 10.379318, "volume": 40713375}, "trend_line": 14.312576, "activity_lines": {"activity_5": 11.115216, "activity_10": 12.228916, "activity_20": 12.877644, "activity_30": 13.357059}, "trend_signal": 0, "fair_value": 15.861349, "relative_strength": -40.479827, "rate_of_change": -1.980305765034085, "market_dynamics": -0.320275, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.405684, "high": 10.511147, "low": 9.924115, "close": 9.933031, "volume": 53412849}, "trend_line": 14.003655, "activity_lines": {"activity_5": 10.515892, "activity_10": 11.68789, "activity_20": 12.569862, "activity_30": 13.074508}, "trend_signal": 0, "fair_value": 15.889248, "relative_strength": -42.536516, "rate_of_change": -2.1583885388626043, "market_dynamics": -0.682316, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.906281, "high": 9.906281, "low": 9.505037, "close": 9.692284, "volume": 66295931}, "trend_line": 13.735566, "activity_lines": {"activity_5": 10.086958, "activity_10": 11.177041, "activity_20": 12.25953, "activity_30": 12.796355}, "trend_signal": 0, "fair_value": 15.919467, "relative_strength": -41.822333, "rate_of_change": -1.914421627782174, "market_dynamics": -0.893991, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.576369, "high": 10.539356, "low": 9.54962, "close": 10.352109, "volume": 56766858}, "trend_line": 13.429407, "activity_lines": {"activity_5": 10.117703, "activity_10": 10.858573, "activity_20": 12.029545, "activity_30": 12.578068}, "trend_signal": 0, "fair_value": 15.954022, "relative_strength": -36.998243, "rate_of_change": -2.2289507399986355, "market_dynamics": -0.963792, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.343192, "high": 10.450191, "low": 9.585286, "close": 9.906281, "volume": 45914891}, "trend_line": 13.196615, "activity_lines": {"activity_5": 10.017472, "activity_10": 10.527613, "activity_20": 11.769892, "activity_30": 12.350769}, "trend_signal": 0, "fair_value": 15.984555, "relative_strength": -39.432759, "rate_of_change": -1.7334495856741843, "market_dynamics": -0.994715, "expectation": {"probability": 42.089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.736867, "high": 10.120279, "low": 9.398038, "close": 9.424788, "volume": 43948150}, "trend_line": 12.963385, "activity_lines": {"activity_5": 9.808199, "activity_10": 10.188976, "activity_20": 11.478467, "activity_30": 12.107426}, "trend_signal": 0, "fair_value": 16.012372, "relative_strength": -42.034926, "rate_of_change": -1.7673471568277088, "market_dynamics": -1.020389, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.487204, "high": 10.334276, "low": 9.478287, "close": 10.227277, "volume": 47146750}, "trend_line": 12.813151, "activity_lines": {"activity_5": 9.930059, "activity_10": 10.085508, "activity_20": 11.277985, "activity_30": 11.930902}, "trend_signal": 0, "fair_value": 16.03967, "relative_strength": -34.863939, "rate_of_change": -1.1589102691928155, "market_dynamics": -0.942624, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.057863, "high": 10.690937, "low": 9.826033, "close": 10.414524, "volume": 43795227}, "trend_line": 12.653212, "activity_lines": {"activity_5": 10.094718, "activity_10": 10.079091, "activity_20": 11.110502, "activity_30": 11.776152}, "trend_signal": 0, "fair_value": 16.073567, "relative_strength": -31.207203, "rate_of_change": -1.2482409674247936, "market_dynamics": -0.893426, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.557189, "high": 11.645008, "low": 10.459107, "close": 11.546926, "volume": 45049216}, "trend_line": 12.502317, "activity_lines": {"activity_5": 10.588694, "activity_10": 10.330817, "activity_20": 11.066135, "activity_30": 11.704779}, "trend_signal": 0, "fair_value": 16.112817, "relative_strength": -27.230136, "rate_of_change": -1.1925430475676866, "market_dynamics": -0.622471, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.591508, "high": 11.609342, "low": 9.558536, "close": 9.78145, "volume": 60456703}, "trend_line": 12.314028, "activity_lines": {"activity_5": 10.414525, "activity_10": 10.244632, "activity_20": 10.864976, "activity_30": 11.529239}, "trend_signal": 0, "fair_value": 16.13657, "relative_strength": -38.417424, "rate_of_change": -1.506032841752447, "market_dynamics": -0.389129, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.656618, "high": 12.875491, "low": 9.442621, "close": 12.875491, "volume": 145647318}, "trend_line": 12.248298, "activity_lines": {"activity_5": 11.280024, "activity_10": 10.737303, "activity_20": 10.974684, "activity_30": 11.565463}, "trend_signal": 0, "fair_value": 16.171213, "relative_strength": -19.90313, "rate_of_change": -0.5337814726424228, "market_dynamics": 0.113136, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.857658, "high": 13.481816, "low": 12.732826, "close": 13.258902, "volume": 59092090}, "trend_line": 12.216514, "activity_lines": {"activity_5": 12.04328, "activity_10": 11.254301, "activity_20": 11.126766, "activity_30": 11.630663}, "trend_signal": 0, "fair_value": 16.198788, "relative_strength": -17.354665, "rate_of_change": -0.25949727872395034, "market_dynamics": 0.563971, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.249986, "high": 15.282958, "low": 12.920074, "close": 15.274041, "volume": 81274053}, "trend_line": 12.280025, "activity_lines": {"activity_5": 13.276141, "activity_10": 12.077217, "activity_20": 11.474296, "activity_30": 11.827923}, "trend_signal": 0, "fair_value": 16.234676, "relative_strength": -4.704758, "rate_of_change": 0.5198782565959496, "market_dynamics": 0.984773, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.274041, "high": 15.773368, "low": 14.578551, "close": 15.505872, "volume": 62589361}, "trend_line": 12.362281, "activity_lines": {"activity_5": 14.262311, "activity_10": 12.840797, "activity_20": 11.83629, "activity_30": 12.036042}, "trend_signal": 0, "fair_value": 16.275437, "relative_strength": -2.679813, "rate_of_change": 0.6698357698783123, "market_dynamics": 1.389572, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.779591, "high": 18.938741, "low": 16.424276, "close": 17.722666, "volume": 138714885}, "trend_line": 12.524228, "activity_lines": {"activity_5": 15.723482, "activity_10": 13.913727, "activity_20": 12.402824, "activity_30": 12.381873}, "trend_signal": 0, "fair_value": 16.333849, "relative_strength": 9.161838, "rate_of_change": 1.3100090509186888, "market_dynamics": 1.486916, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.911492, "high": 18.433012, "low": 17.668716, "close": 17.974434, "volume": 40998984}, "trend_line": 12.707615, "activity_lines": {"activity_5": 16.739162, "activity_10": 14.890316, "activity_20": 12.977033, "activity_30": 12.733499}, "trend_signal": 1, "fair_value": 16.392181, "relative_strength": 10.221159, "rate_of_change": 1.4642579167354646, "market_dynamics": 1.490859, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.983426, "high": 18.343094, "low": 17.852686, "close": 18.091326, "volume": 22823901}, "trend_line": 12.863585, "activity_lines": {"activity_5": 17.453877, "activity_10": 15.73271, "activity_20": 13.54504, "activity_30": 13.080835}, "trend_signal": 1, "fair_value": 16.448616, "relative_strength": 11.121856, "rate_of_change": 1.2273742948617812, "market_dynamics": 1.349308, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.911492, "high": 18.16317, "low": 16.688619, "close": 16.922404, "volume": 32561849}, "trend_line": 12.973633, "activity_lines": {"activity_5": 17.456789, "activity_10": 16.21959, "activity_20": 13.980774, "activity_30": 13.342695}, "trend_signal": 1, "fair_value": 16.492108, "relative_strength": 6.40518, "rate_of_change": 0.8555002357429833, "market_dynamics": 1.210632, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.985346, "high": 17.354006, "low": 16.454835, "close": 16.670636, "volume": 32446069}, "trend_line": 13.064991, "activity_lines": {"activity_5": 17.265887, "activity_10": 16.542369, "activity_20": 14.375226, "activity_30": 13.581211}, "trend_signal": 1, "fair_value": 16.530122, "relative_strength": 3.810493, "rate_of_change": 0.7041820899357921, "market_dynamics": 0.975924, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.382901, "high": 16.382901, "low": 15.4073, "close": 15.85239, "volume": 35439758}, "trend_line": 13.153975, "activity_lines": {"activity_5": 16.724586, "activity_10": 16.623218, "activity_20": 14.662921, "activity_30": 13.761043}, "trend_signal": 1, "fair_value": 16.563579, "relative_strength": -1.479036, "rate_of_change": 0.6810873425018183, "market_dynamics": 0.828061, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.987266, "high": 17.174172, "low": 15.892853, "close": 16.994337, "volume": 58519251}, "trend_line": 13.250263, "activity_lines": {"activity_5": 16.688619, "activity_10": 16.801312, "activity_20": 15.034733, "activity_30": 14.008809}, "trend_signal": 1, "fair_value": 16.592926, "relative_strength": 5.446976, "rate_of_change": 0.7320068648450334, "market_dynamics": 0.76527, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.940387, "high": 17.003329, "low": 16.22105, "close": 16.751561, "volume": 32264502}, "trend_line": 13.341975, "activity_lines": {"activity_5": 16.637067, "activity_10": 16.860378, "activity_20": 15.351924, "activity_30": 14.234699}, "trend_signal": 1, "fair_value": 16.620557, "relative_strength": 3.568038, "rate_of_change": 0.6921522991656796, "market_dynamics": 0.682528, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.463826, "high": 17.358502, "low": 16.22105, "close": 17.156188, "volume": 26460174}, "trend_line": 13.458013, "activity_lines": {"activity_5": 16.809707, "activity_10": 16.929509, "activity_20": 15.675181, "activity_30": 14.480777}, "trend_signal": 1, "fair_value": 16.651788, "relative_strength": 5.436873, "rate_of_change": 0.8697213118747386, "market_dynamics": 0.592195, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.228122, "high": 17.812583, "low": 16.634669, "close": 17.497873, "volume": 30211090}, "trend_line": 13.5705, "activity_lines": {"activity_5": 17.080658, "activity_10": 17.026544, "activity_20": 15.995438, "activity_30": 14.741413}, "trend_signal": 1, "fair_value": 16.684733, "relative_strength": 8.727404, "rate_of_change": 0.835836612730273, "market_dynamics": 0.585817, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.246105, "high": 17.695691, "low": 16.868454, "close": 17.53384, "volume": 32555925}, "trend_line": 13.678327, "activity_lines": {"activity_5": 17.308448, "activity_10": 17.0939, "activity_20": 16.285092, "activity_30": 14.997113}, "trend_signal": 1, "fair_value": 16.716639, "relative_strength": 7.863561, "rate_of_change": 0.7945691020964618, "market_dynamics": 0.461042, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.443923, "high": 18.666796, "low": 15.384821, "close": 16.194075, "volume": 69130023}, "trend_line": 13.740324, "activity_lines": {"activity_5": 16.977553, "activity_10": 16.921096, "activity_20": 16.410828, "activity_30": 15.159419}, "trend_signal": 1, "fair_value": 16.740432, "relative_strength": -0.301387, "rate_of_change": 0.4532498747836622, "market_dynamics": 0.349281, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.53192, "high": 19.314199, "low": 17.812583, "close": 19.017473, "volume": 55898996}, "trend_line": 13.917819, "activity_lines": {"activity_5": 17.641141, "activity_10": 17.294007, "activity_20": 16.773225, "activity_30": 15.49988}, "trend_signal": 1, "fair_value": 16.76322, "relative_strength": 17.859839, "rate_of_change": 1.2917817658448258, "market_dynamics": 0.332669, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.071423, "high": 19.714978, "low": 18.253177, "close": 19.207374, "volume": 45975504}, "trend_line": 14.11512, "activity_lines": {"activity_5": 18.216969, "activity_10": 17.684606, "activity_20": 17.111849, "activity_30": 15.841142}, "trend_signal": 1, "fair_value": 16.787331, "relative_strength": 19.472035, "rate_of_change": 1.417614354662893, "market_dynamics": 0.250434, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.26176, "high": 20.03223, "low": 18.355324, "close": 18.355324, "volume": 37108364}, "trend_line": 14.373078, "activity_lines": {"activity_5": 18.372035, "activity_10": 17.878742, "activity_20": 17.327455, "activity_30": 16.114703}, "trend_signal": 1, "fair_value": 16.818099, "relative_strength": 11.853792, "rate_of_change": 1.8275296278033795, "market_dynamics": 0.146342, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.636319, "high": 18.772285, "low": 17.294794, "close": 18.119651, "volume": 27782835}, "trend_line": 14.621128, "activity_lines": {"activity_5": 18.39138, "activity_10": 17.999398, "activity_20": 17.488194, "activity_30": 16.356418}, "trend_signal": 1, "fair_value": 16.851061, "relative_strength": 10.231018, "rate_of_change": 1.7257959638151341, "market_dynamics": 0.060796, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.929299, "high": 18.038072, "low": 16.57871, "close": 16.841576, "volume": 36131350}, "trend_line": 14.836537, "activity_lines": {"activity_5": 17.945645, "activity_10": 17.846454, "activity_20": 17.487507, "activity_30": 16.499672}, "trend_signal": 1, "fair_value": 16.870485, "relative_strength": 3.841056, "rate_of_change": 1.473272103219391, "market_dynamics": -0.166907, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.778126, "high": 18.536611, "low": 16.710143, "close": 17.49421, "volume": 33228094}, "trend_line": 15.088576, "activity_lines": {"activity_5": 17.674289, "activity_10": 17.814948, "activity_20": 17.530089, "activity_30": 16.671135}, "trend_signal": 1, "fair_value": 16.893828, "relative_strength": 9.715736, "rate_of_change": 1.6987724291726558, "market_dynamics": -0.322495, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.657369, "high": 17.806024, "low": 16.769062, "close": 16.796255, "volume": 26228846}, "trend_line": 15.325375, "activity_lines": {"activity_5": 17.271831, "activity_10": 17.643038, "activity_20": 17.486031, "activity_30": 16.781308}, "trend_signal": 1, "fair_value": 16.911956, "relative_strength": 8.85227, "rate_of_change": 1.569392631882555, "market_dynamics": -0.493358, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.923156, "high": 17.530468, "low": 16.479002, "close": 16.705611, "volume": 20971422}, "trend_line": 15.537159, "activity_lines": {"activity_5": 16.999901, "activity_10": 17.461192, "activity_20": 17.426092, "activity_30": 16.870355}, "trend_signal": 1, "fair_value": 16.931302, "relative_strength": 5.591664, "rate_of_change": 1.381917245091892, "market_dynamics": -0.628304, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.769062, "high": 17.775205, "low": 16.32944, "close": 17.693626, "volume": 20203826}, "trend_line": 15.796737, "activity_lines": {"activity_5": 17.167289, "activity_10": 17.473389, "activity_20": 17.454537, "activity_30": 17.009482}, "trend_signal": 1, "fair_value": 16.95116, "relative_strength": 11.054833, "rate_of_change": 1.670691533761091, "market_dynamics": -0.634796, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.811463, "high": 18.029007, "low": 17.095378, "close": 17.539532, "volume": 15441943}, "trend_line": 16.067228, "activity_lines": {"activity_5": 17.311714, "activity_10": 17.454665, "activity_20": 17.468444, "activity_30": 17.121921}, "trend_signal": 1, "fair_value": 16.967914, "relative_strength": 7.966744, "rate_of_change": 1.712321981431987, "market_dynamics": -0.709292, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.748012, "high": 18.219359, "low": 17.49421, "close": 17.666433, "volume": 17962437}, "trend_line": 16.3152, "activity_lines": {"activity_5": 17.45191, "activity_10": 17.43455, "activity_20": 17.496507, "activity_30": 17.225095}, "trend_signal": 1, "fair_value": 16.984847, "relative_strength": 6.835185, "rate_of_change": 1.5433402700204462, "market_dynamics": -0.684671, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.70269, "high": 18.690705, "low": 16.923156, "close": 18.291874, "volume": 40249162}, "trend_line": 16.577778, "activity_lines": {"activity_5": 17.789104, "activity_10": 17.552717, "activity_20": 17.58616, "activity_30": 17.352623}, "trend_signal": 1, "fair_value": 17.005365, "relative_strength": 10.31923, "rate_of_change": 1.609407178581922, "market_dynamics": -0.488495, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.34626, "high": 18.76322, "low": 17.072718, "close": 17.657369, "volume": 17532383}, "trend_line": 16.78146, "activity_lines": {"activity_5": 17.815089, "activity_10": 17.572164, "activity_20": 17.608863, "activity_30": 17.422274}, "trend_signal": 1, "fair_value": 17.023615, "relative_strength": 6.800152, "rate_of_change": 1.2286447556481972, "market_dynamics": -0.523311, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.793334, "high": 17.829591, "low": 16.388359, "close": 16.705611, "volume": 25801265}, "trend_line": 17.012265, "activity_lines": {"activity_5": 17.46037, "activity_10": 17.431254, "activity_20": 17.536223, "activity_30": 17.41738}, "trend_signal": 1, "fair_value": 17.02772, "relative_strength": -0.160123, "rate_of_change": 1.3753570905034493, "market_dynamics": -0.57022, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.542453, "high": 17.589386, "low": 16.469938, "close": 16.799609, "volume": 18057087}, "trend_line": 17.143069, "activity_lines": {"activity_5": 17.202852, "activity_10": 17.333145, "activity_20": 17.468473, "activity_30": 17.40366}, "trend_signal": 1, "fair_value": 17.041636, "relative_strength": -1.154529, "rate_of_change": 0.768880569400966, "market_dynamics": -0.755027, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.808759, "high": 16.982611, "low": 16.625756, "close": 16.744708, "volume": 16753651}, "trend_line": 17.259263, "activity_lines": {"activity_5": 16.976361, "activity_10": 17.225817, "activity_20": 17.396421, "activity_30": 17.37796}, "trend_signal": 0, "fair_value": 17.045145, "relative_strength": -2.100419, "rate_of_change": 0.6777899569791157, "market_dynamics": -1.123528, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.836209, "high": 17.833571, "low": 16.712682, "close": 17.568218, "volume": 22319052}, "trend_line": 17.335735, "activity_lines": {"activity_5": 17.085823, "activity_10": 17.281845, "activity_20": 17.402831, "activity_30": 17.397892}, "trend_signal": 0, "fair_value": 17.059225, "relative_strength": 2.768243, "rate_of_change": 0.44307801555604653, "market_dynamics": -1.116919, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.430966, "high": 18.730282, "low": 16.255177, "close": 17.970823, "volume": 31730167}, "trend_line": 17.4179, "activity_lines": {"activity_5": 17.377729, "activity_10": 17.397038, "activity_20": 17.445622, "activity_30": 17.438866}, "trend_signal": 0, "fair_value": 17.075622, "relative_strength": 3.146631, "rate_of_change": 0.47396317491009077, "market_dynamics": -0.928432, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.833571, "high": 18.034874, "low": 17.202214, "close": 17.467567, "volume": 21463637}, "trend_line": 17.409397, "activity_lines": {"activity_5": 17.480987, "activity_10": 17.397727, "activity_20": 17.438233, "activity_30": 17.44207}, "trend_signal": 0, "fair_value": 17.097947, "relative_strength": -0.719602, "rate_of_change": -0.048817595691794294, "market_dynamics": -0.691984, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.942135, "high": 15.600944, "low": 14.704232, "close": 14.978736, "volume": 54799727}, "trend_line": 17.30954, "activity_lines": {"activity_5": 16.703837, "activity_10": 16.950011, "activity_20": 17.194127, "activity_30": 17.285253}, "trend_signal": 0, "fair_value": 17.1058, "relative_strength": -12.925636, "rate_of_change": -0.5735810378728229, "market_dynamics": -0.637896, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.997036, "high": 15.527743, "low": 14.804884, "close": 15.161738, "volume": 25854218}, "trend_line": 17.211887, "activity_lines": {"activity_5": 16.10908, "activity_10": 16.582128, "activity_20": 16.973237, "activity_30": 17.146685}, "trend_signal": 0, "fair_value": 17.113027, "relative_strength": -10.91274, "rate_of_change": -0.5641571064280019, "market_dynamics": -0.797307, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.28069, "high": 16.040149, "low": 14.338228, "close": 14.576131, "volume": 26960560}, "trend_line": 17.133678, "activity_lines": {"activity_5": 15.424651, "activity_10": 16.153311, "activity_20": 16.714936, "activity_30": 16.976636}, "trend_signal": 0, "fair_value": 17.108245, "relative_strength": -12.219241, "rate_of_change": -0.4543894577044404, "market_dynamics": -1.115389, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.633669, "high": 14.49378, "low": 13.350016, "close": 14.255877, "volume": 26601864}, "trend_line": 17.053186, "activity_lines": {"activity_5": 14.832944, "activity_10": 15.733824, "activity_20": 16.448188, "activity_30": 16.790972}, "trend_signal": 0, "fair_value": 17.099504, "relative_strength": -13.92811, "rate_of_change": -0.46978821476626076, "market_dynamics": -1.366318, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.347378, "high": 16.259752, "low": 14.191826, "close": 16.195701, "volume": 23478173}, "trend_line": 17.06463, "activity_lines": {"activity_5": 15.135508, "activity_10": 15.728879, "activity_20": 16.385707, "activity_30": 16.73565}, "trend_signal": 0, "fair_value": 17.084835, "relative_strength": -5.880834, "rate_of_change": 0.06710769471464686, "market_dynamics": -1.267571, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.195701, "high": 16.470204, "low": 13.825822, "close": 14.603581, "volume": 69173666}, "trend_line": 16.984938, "activity_lines": {"activity_5": 14.992156, "activity_10": 15.443728, "activity_20": 16.180756, "activity_30": 16.576873}, "trend_signal": 0, "fair_value": 17.056785, "relative_strength": -16.392014, "rate_of_change": -0.4670010425072294, "market_dynamics": -1.184723, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.576131, "high": 14.667632, "low": 13.921898, "close": 14.246727, "volume": 28681020}, "trend_line": 16.901444, "activity_lines": {"activity_5": 14.754863, "activity_10": 15.133622, "activity_20": 15.952477, "activity_30": 16.400214}, "trend_signal": 0, "fair_value": 17.033169, "relative_strength": -18.723488, "rate_of_change": -0.49157671343868425, "market_dynamics": -1.191519, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.100325, "high": 14.480055, "low": 13.267665, "close": 13.368316, "volume": 22996156}, "trend_line": 16.775181, "activity_lines": {"activity_5": 14.285767, "activity_10": 14.709223, "activity_20": 15.656004, "activity_30": 16.17227}, "trend_signal": 0, "fair_value": 17.009636, "relative_strength": -20.498237, "rate_of_change": -0.7470545120286856, "market_dynamics": -1.190179, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.359166, "high": 14.087741, "low": 12.865151, "close": 13.884108, "volume": 25100595}, "trend_line": 16.654722, "activity_lines": {"activity_5": 14.069123, "activity_10": 14.454967, "activity_20": 15.424977, "activity_30": 15.985749}, "trend_signal": 0, "fair_value": 16.981752, "relative_strength": -20.712837, "rate_of_change": -0.7180786901792613, "market_dynamics": -1.269686, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.874852, "high": 14.430216, "low": 13.828571, "close": 14.16179, "volume": 25190446}, "trend_line": 16.542321, "activity_lines": {"activity_5": 13.969824, "activity_10": 14.325502, "activity_20": 15.233832, "activity_30": 15.824915}, "trend_signal": 0, "fair_value": 16.946213, "relative_strength": -20.362925, "rate_of_change": -0.674889679935807, "market_dynamics": -1.291831, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.16179, "high": 14.235839, "low": 13.698986, "close": 14.11551, "volume": 21808208}, "trend_line": 16.473035, "activity_lines": {"activity_5": 13.990693, "activity_10": 14.247727, "activity_20": 15.055097, "activity_30": 15.668347}, "trend_signal": 0, "fair_value": 16.914695, "relative_strength": -21.077966, "rate_of_change": -0.41884086277857707, "market_dynamics": -1.225836, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.152534, "high": 14.717154, "low": 13.930388, "close": 14.624594, "volume": 24980269}, "trend_line": 16.326606, "activity_lines": {"activity_5": 14.213794, "activity_10": 14.278208, "activity_20": 14.941152, "activity_30": 15.549092}, "trend_signal": 0, "fair_value": 16.88708, "relative_strength": -18.554606, "rate_of_change": -0.8889011648430158, "market_dynamics": -1.091238, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.541289, "high": 14.689386, "low": 14.032205, "close": 14.606081, "volume": 16347264}, "trend_line": 16.17323, "activity_lines": {"activity_5": 14.405533, "activity_10": 14.31509, "activity_20": 14.839928, "activity_30": 15.438091}, "trend_signal": 0, "fair_value": 16.852578, "relative_strength": -19.734865, "rate_of_change": -0.9394236622112488, "market_dynamics": -1.019048, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.569057, "high": 15.355823, "low": 14.171046, "close": 14.976324, "volume": 24507049}, "trend_line": 16.060596, "activity_lines": {"activity_5": 14.638169, "activity_10": 14.418743, "activity_20": 14.791517, "activity_30": 15.360871}, "trend_signal": 0, "fair_value": 16.806857, "relative_strength": -18.455892, "rate_of_change": -0.6964224214952728, "market_dynamics": -0.774635, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.976324, "high": 15.142841, "low": 14.106254, "close": 14.245095, "volume": 18774058}, "trend_line": 15.931444, "activity_lines": {"activity_5": 14.554247, "activity_10": 14.376347, "activity_20": 14.686232, "activity_30": 15.243742}, "trend_signal": 0, "fair_value": 16.757089, "relative_strength": -21.641062, "rate_of_change": -0.8041544659986435, "market_dynamics": -0.488013, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.291375, "high": 14.652362, "low": 14.004437, "close": 14.134022, "volume": 20787761}, "trend_line": 15.841193, "activity_lines": {"activity_5": 14.427748, "activity_10": 14.349222, "activity_20": 14.582085, "activity_30": 15.127779}, "trend_signal": 0, "fair_value": 16.680651, "relative_strength": -21.05779, "rate_of_change": -0.5664960439242062, "market_dynamics": -0.255677, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.078485, "high": 15.402104, "low": 13.884108, "close": 14.504265, "volume": 28123178}, "trend_line": 15.741528, "activity_lines": {"activity_5": 14.423428, "activity_10": 14.39795, "activity_20": 14.525893, "activity_30": 15.041526}, "trend_signal": 0, "fair_value": 16.611278, "relative_strength": -22.749419, "rate_of_change": -0.6291508474140798, "market_dynamics": 0.087416, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.532033, "high": 14.749551, "low": 13.833199, "close": 14.337655, "volume": 26943501}, "trend_line": 15.659574, "activity_lines": {"activity_5": 14.371594, "activity_10": 14.411704, "activity_20": 14.464502, "activity_30": 14.950953}, "trend_signal": 0, "fair_value": 16.518184, "relative_strength": -21.800753, "rate_of_change": -0.520622902681375, "market_dynamics": 0.223766, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.254351, "high": 15.142841, "low": 13.431023, "close": 15.087397, "volume": 32715085}, "trend_line": 15.605634, "activity_lines": {"activity_5": 14.587569, "activity_10": 14.54415, "activity_20": 14.489899, "activity_30": 14.914039}, "trend_signal": 0, "fair_value": 16.452442, "relative_strength": -18.851784, "rate_of_change": -0.34445381464399344, "market_dynamics": 0.346058, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.911532, "high": 15.142934, "low": 14.319143, "close": 15.031861, "volume": 32453165}, "trend_line": 15.516908, "activity_lines": {"activity_5": 14.777627, "activity_10": 14.64462, "activity_20": 14.523737, "activity_30": 14.877021}, "trend_signal": 0, "fair_value": 16.405958, "relative_strength": -19.660942, "rate_of_change": -0.5685510758486289, "market_dynamics": 0.603857, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.142934, "high": 15.707554, "low": 15.004093, "close": 15.207726, "volume": 22762503}, "trend_line": 15.439182, "activity_lines": {"activity_5": 14.973856, "activity_10": 14.761247, "activity_20": 14.585923, "activity_30": 14.857074}, "trend_signal": 0, "fair_value": 16.360975, "relative_strength": -18.966215, "rate_of_change": -0.500911650697421, "market_dynamics": 0.687405, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.846395, "high": 16.003748, "low": 13.541633, "close": 15.488833, "volume": 63463521}, "trend_line": 15.366595, "activity_lines": {"activity_5": 15.192207, "activity_10": 14.909125, "activity_20": 14.67379, "activity_30": 14.860277}, "trend_signal": 0, "fair_value": 16.328651, "relative_strength": -16.326013, "rate_of_change": -0.47014796509297185, "market_dynamics": 0.904041, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.65719, "high": 16.115495, "low": 14.693814, "close": 15.189532, "volume": 39039453}, "trend_line": 15.263184, "activity_lines": {"activity_5": 15.245153, "activity_10": 14.986872, "activity_20": 14.731595, "activity_30": 14.848854}, "trend_signal": 0, "fair_value": 16.291246, "relative_strength": -15.736356, "rate_of_change": -0.6729597545845353, "market_dynamics": 1.057761, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.27371, "high": 16.957279, "low": 15.208332, "close": 16.405443, "volume": 23783174}, "trend_line": 15.221453, "activity_lines": {"activity_5": 15.64661, "activity_10": 15.275085, "activity_20": 14.90228, "activity_30": 14.922548}, "trend_signal": 0, "fair_value": 16.25606, "relative_strength": -8.951138, "rate_of_change": -0.27340953237542315, "market_dynamics": 1.122465, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.152907, "high": 16.171614, "low": 15.161472, "close": 15.732015, "volume": 25357405}, "trend_line": 15.188999, "activity_lines": {"activity_5": 15.735722, "activity_10": 15.414873, "activity_20": 14.998593, "activity_30": 14.955487}, "trend_signal": 0, "fair_value": 16.215592, "relative_strength": -11.673426, "rate_of_change": -0.2132122340751539, "market_dynamics": 1.175855, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.825547, "high": 16.209026, "low": 14.516104, "close": 14.815405, "volume": 27270592}, "trend_line": 15.122859, "activity_lines": {"activity_5": 15.472621, "activity_10": 15.360969, "activity_20": 15.009818, "activity_30": 14.931385}, "trend_signal": 0, "fair_value": 16.17091, "relative_strength": -14.637511, "rate_of_change": -0.43544673352075897, "market_dynamics": 0.907672, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.787346, "high": 14.787346, "low": 12.77651, "close": 13.085071, "volume": 54206433}, "trend_line": 15.000871, "activity_lines": {"activity_5": 14.658896, "activity_10": 14.98007, "activity_20": 14.855241, "activity_30": 14.799914}, "trend_signal": 0, "fair_value": 16.131808, "relative_strength": -26.223178, "rate_of_change": -0.8066464152049556, "market_dynamics": 0.555481, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.150543, "high": 14.556323, "low": 13.150543, "close": 14.366454, "volume": 31262690}, "trend_line": 14.894146, "activity_lines": {"activity_5": 14.432549, "activity_10": 14.857954, "activity_20": 14.828231, "activity_30": 14.758984}, "trend_signal": 0, "fair_value": 16.087519, "relative_strength": -19.775409, "rate_of_change": -0.7114586879655245, "market_dynamics": 0.17984, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.300982, "high": 14.90426, "low": 14.071829, "close": 14.572223, "volume": 26035901}, "trend_line": 14.780859, "activity_lines": {"activity_5": 14.329665, "activity_10": 14.772727, "activity_20": 14.816066, "activity_30": 14.738215}, "trend_signal": 0, "fair_value": 16.045084, "relative_strength": -17.248766, "rate_of_change": -0.7606142708685661, "market_dynamics": -0.117126, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.02974, "high": 14.403866, "low": 13.206662, "close": 13.346959, "volume": 25233335}, "trend_line": 14.643506, "activity_lines": {"activity_5": 13.940573, "activity_10": 14.474091, "activity_20": 14.683932, "activity_30": 14.645705}, "trend_signal": 0, "fair_value": 15.994152, "relative_strength": -23.447691, "rate_of_change": -0.9292626362243168, "market_dynamics": -0.377649, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.431138, "high": 14.301449, "low": 13.262874, "close": 14.067153, "volume": 22506601}, "trend_line": 14.61312, "activity_lines": {"activity_5": 13.95055, "activity_10": 14.337034, "activity_20": 14.624268, "activity_30": 14.608521}, "trend_signal": 0, "fair_value": 15.94655, "relative_strength": -19.83968, "rate_of_change": -0.20750495134157096, "market_dynamics": -0.46667, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.039093, "high": 14.834112, "low": 13.964268, "close": 14.001681, "volume": 20515277}, "trend_line": 14.574451, "activity_lines": {"activity_5": 13.988586, "activity_10": 14.208811, "activity_20": 14.558599, "activity_30": 14.569074}, "trend_signal": 0, "fair_value": 15.89499, "relative_strength": -18.27978, "rate_of_change": -0.2646183703411763, "market_dynamics": -0.585015, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0578, "high": 14.469339, "low": 13.057011, "close": 13.421785, "volume": 29390110}, "trend_line": 14.535973, "activity_lines": {"activity_5": 13.772217, "activity_10": 14.002191, "activity_20": 14.440668, "activity_30": 14.494708}, "trend_signal": 0, "fair_value": 15.848076, "relative_strength": -20.401494, "rate_of_change": -0.26400994452552323, "market_dynamics": -0.734912, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.515316, "high": 13.749145, "low": 11.784982, "close": 13.150543, "volume": 63958694}, "trend_line": 14.499128, "activity_lines": {"activity_5": 13.528411, "activity_10": 13.778395, "activity_20": 14.302544, "activity_30": 14.405325}, "trend_signal": 0, "fair_value": 15.805642, "relative_strength": -18.721873, "rate_of_change": -0.2534746040048339, "market_dynamics": -0.655657, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.103777, "high": 13.49661, "low": 12.290732, "close": 12.404535, "volume": 40912514}, "trend_line": 14.372756, "activity_lines": {"activity_5": 13.130714, "activity_10": 13.478142, "activity_20": 14.102066, "activity_30": 14.27019}, "trend_signal": 0, "fair_value": 15.736001, "relative_strength": -20.678135, "rate_of_change": -0.8715834497081474, "market_dynamics": -0.717032, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.57524, "high": 13.329185, "low": 12.432986, "close": 12.556272, "volume": 29148314}, "trend_line": 14.304513, "activity_lines": {"activity_5": 12.846425, "activity_10": 13.265977, "activity_20": 13.924804, "activity_30": 14.152998}, "trend_signal": 0, "fair_value": 15.675157, "relative_strength": -19.369023, "rate_of_change": -0.47480803264176136, "market_dynamics": -0.809527, "expectation": {"probability": 43.6868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.717493, "high": 13.229607, "low": 12.034675, "close": 12.148478, "volume": 30479762}, "trend_line": 14.234571, "activity_lines": {"activity_5": 12.52693, "activity_10": 13.020742, "activity_20": 13.716217, "activity_30": 14.013899}, "trend_signal": 0, "fair_value": 15.622223, "relative_strength": -20.083933, "rate_of_change": -0.48895058503564076, "market_dynamics": -0.880043, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.86397, "high": 12.613174, "low": 10.213826, "close": 10.792325, "volume": 49302106}, "trend_line": 14.148705, "activity_lines": {"activity_5": 11.878931, "activity_10": 12.545963, "activity_20": 13.38969, "activity_30": 13.791819}, "trend_signal": 0, "fair_value": 15.563347, "relative_strength": -21.287938, "rate_of_change": -0.6032215512501297, "market_dynamics": -1.039596, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.261244, "high": 11.422983, "low": 9.256078, "close": 10.782841, "volume": 53256084}, "trend_line": 14.045329, "activity_lines": {"activity_5": 11.403068, "activity_10": 12.134444, "activity_20": 13.079143, "activity_30": 13.574666}, "trend_signal": 0, "fair_value": 15.49324, "relative_strength": -24.806484, "rate_of_change": -0.7306393058587272, "market_dynamics": -1.11913, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.972513, "high": 11.048382, "low": 10.294436, "close": 10.555235, "volume": 20221082}, "trend_line": 13.92511, "activity_lines": {"activity_5": 11.009183, "activity_10": 11.75044, "activity_20": 12.767418, "activity_30": 13.349499}, "trend_signal": 0, "fair_value": 15.42993, "relative_strength": -24.568409, "rate_of_change": -0.8559358061317076, "market_dynamics": -1.270815, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.412981, "high": 10.991196, "low": 10.095281, "close": 10.602653, "volume": 30897439}, "trend_line": 13.808015, "activity_lines": {"activity_5": 10.75439, "activity_10": 11.425816, "activity_20": 12.481525, "activity_30": 13.135147}, "trend_signal": 0, "fair_value": 15.367464, "relative_strength": -26.820916, "rate_of_change": -0.8408910234820467, "market_dynamics": -1.344081, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.583686, "high": 11.351857, "low": 10.441432, "close": 11.332889, "volume": 32898408}, "trend_line": 13.698292, "activity_lines": {"activity_5": 10.873251, "activity_10": 11.296953, "activity_20": 12.287108, "activity_30": 12.975461}, "trend_signal": 0, "fair_value": 15.315345, "relative_strength": -23.160442, "rate_of_change": -0.7946326825398068, "market_dynamics": -1.418256, "expectation": {"probability": 43.8321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.133734, "high": 11.451434, "low": 10.872935, "close": 11.019931, "volume": 22688784}, "trend_line": 13.578753, "activity_lines": {"activity_5": 10.942165, "activity_10": 11.159713, "activity_20": 12.082675, "activity_30": 12.802664}, "trend_signal": 0, "fair_value": 15.269693, "relative_strength": -24.144897, "rate_of_change": -0.8726562406466413, "market_dynamics": -1.514564, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.892421, "high": 12.186412, "low": 11.261762, "close": 11.59843, "volume": 30663460}, "trend_line": 13.466157, "activity_lines": {"activity_5": 11.188739, "activity_10": 11.171323, "activity_20": 11.953192, "activity_30": 12.674901}, "trend_signal": 0, "fair_value": 15.246043, "relative_strength": -23.357722, "rate_of_change": -0.8292072180707603, "market_dynamics": -1.245912, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.427725, "high": 11.821294, "low": 10.868193, "close": 10.972513, "volume": 27412401}, "trend_line": 13.357071, "activity_lines": {"activity_5": 11.172301, "activity_10": 11.097351, "activity_20": 11.78699, "activity_30": 12.514021}, "trend_signal": 0, "fair_value": 15.189887, "relative_strength": -24.692316, "rate_of_change": -0.8100752129950761, "market_dynamics": -1.200543, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.238053, "high": 11.920872, "low": 10.906128, "close": 11.275988, "volume": 51594925}, "trend_line": 13.261803, "activity_lines": {"activity_5": 11.229202, "activity_10": 11.104594, "activity_20": 11.672353, "activity_30": 12.379757}, "trend_signal": 0, "fair_value": 15.133626, "relative_strength": -23.090729, "rate_of_change": -0.7132402006397887, "market_dynamics": -0.886165, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.285471, "high": 11.674299, "low": 10.678522, "close": 11.626881, "volume": 35503526}, "trend_line": 13.16589, "activity_lines": {"activity_5": 11.358179, "activity_10": 11.198912, "activity_20": 11.60799, "activity_30": 12.274278}, "trend_signal": 0, "fair_value": 15.083824, "relative_strength": -21.240578, "rate_of_change": -0.7232274525567998, "market_dynamics": -0.446616, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.797585, "high": 11.96829, "low": 10.784348, "close": 10.832535, "volume": 30670151}, "trend_line": 13.049053, "activity_lines": {"activity_5": 11.202775, "activity_10": 11.158288, "activity_20": 11.474918, "activity_30": 12.123739}, "trend_signal": 0, "fair_value": 15.045261, "relative_strength": -25.59185, "rate_of_change": -0.887421966916012, "market_dynamics": -0.333259, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.025285, "high": 11.458972, "low": 10.591694, "close": 10.649423, "volume": 29900465}, "trend_line": 12.90112, "activity_lines": {"activity_5": 10.998826, "activity_10": 11.083639, "activity_20": 11.341235, "activity_30": 11.968924}, "trend_signal": 0, "fair_value": 14.9996, "relative_strength": -25.962714, "rate_of_change": -1.1336684738731622, "market_dynamics": -0.046432, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.514498, "high": 11.213216, "low": 10.157911, "close": 10.938548, "volume": 43392856}, "trend_line": 12.764677, "activity_lines": {"activity_5": 10.954519, "activity_10": 11.063985, "activity_20": 11.253768, "activity_30": 11.842307}, "trend_signal": 0, "fair_value": 14.972045, "relative_strength": -25.623878, "rate_of_change": -1.057605851274927, "market_dynamics": 0.119089, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.986735, "high": 12.123958, "low": 10.977097, "close": 12.066133, "volume": 34701932}, "trend_line": 12.659957, "activity_lines": {"activity_5": 11.288338, "activity_10": 11.242377, "activity_20": 11.285159, "activity_30": 11.797239}, "trend_signal": 0, "fair_value": 14.951989, "relative_strength": -18.439467, "rate_of_change": -0.8203889530459749, "market_dynamics": 0.296119, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.008309, "high": 12.451633, "low": 11.781828, "close": 12.075771, "volume": 29785471}, "trend_line": 12.546188, "activity_lines": {"activity_5": 11.572694, "activity_10": 11.395912, "activity_20": 11.326996, "activity_30": 11.75955}, "trend_signal": 0, "fair_value": 14.939116, "relative_strength": -17.328236, "rate_of_change": -0.898652341394205, "market_dynamics": 0.539814, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.989034, "high": 12.172146, "low": 11.372234, "close": 11.516797, "volume": 29471299}, "trend_line": 12.423764, "activity_lines": {"activity_5": 11.640799, "activity_10": 11.434308, "activity_20": 11.324768, "activity_30": 11.693138}, "trend_signal": 0, "fair_value": 14.913527, "relative_strength": -21.051524, "rate_of_change": -0.9757864301092931, "market_dynamics": 0.716493, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.574622, "high": 12.991332, "low": 11.545709, "close": 12.605833, "volume": 45095675}, "trend_line": 12.29711, "activity_lines": {"activity_5": 12.026299, "activity_10": 11.661678, "activity_20": 11.43533, "activity_30": 11.704884}, "trend_signal": 0, "fair_value": 14.898399, "relative_strength": -14.281083, "rate_of_change": -1.019449500167584, "market_dynamics": 0.951188, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.76967, "high": 13.270819, "low": 11.61799, "close": 11.911934, "volume": 37269124}, "trend_line": 12.169774, "activity_lines": {"activity_5": 12.050071, "activity_10": 11.744567, "activity_20": 11.4824, "activity_30": 11.680034}, "trend_signal": 0, "fair_value": 14.87779, "relative_strength": -16.401499, "rate_of_change": -1.0354953318299964, "market_dynamics": 0.973986, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.911934, "high": 11.955302, "low": 11.343322, "close": 11.642084, "volume": 34445022}, "trend_line": 12.063997, "activity_lines": {"activity_5": 11.919001, "activity_10": 11.761313, "activity_20": 11.506115, "activity_30": 11.64599}, "trend_signal": 0, "fair_value": 14.843927, "relative_strength": -19.684141, "rate_of_change": -0.8691780143164515, "market_dynamics": 0.918995, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.719184, "high": 12.793764, "low": 11.584259, "close": 12.345621, "volume": 32425932}, "trend_line": 12.039348, "activity_lines": {"activity_5": 12.050714, "activity_10": 11.899318, "activity_20": 11.601188, "activity_30": 11.664159}, "trend_signal": 0, "fair_value": 14.817619, "relative_strength": -14.91161, "rate_of_change": -0.20431868476094733, "market_dynamics": 0.986388, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.393808, "high": 13.087707, "low": 12.203757, "close": 13.087707, "volume": 28072074}, "trend_line": 11.996723, "activity_lines": {"activity_5": 12.411798, "activity_10": 12.159179, "activity_20": 11.765996, "activity_30": 11.731795}, "trend_signal": 0, "fair_value": 14.801068, "relative_strength": -9.594219, "rate_of_change": -0.3540474118698207, "market_dynamics": 0.907064, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.010607, "high": 13.299732, "low": 12.663658, "close": 12.750395, "volume": 39500556}, "trend_line": 11.935996, "activity_lines": {"activity_5": 12.555718, "activity_10": 12.316708, "activity_20": 11.887749, "activity_30": 11.780419}, "trend_signal": 0, "fair_value": 14.789856, "relative_strength": -11.446815, "rate_of_change": -0.5061965671792203, "market_dynamics": 1.031365, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.673295, "high": 16.923427, "low": 12.61547, "close": 16.701765, "volume": 106086067}, "trend_line": 12.047823, "activity_lines": {"activity_5": 14.007123, "activity_10": 13.154469, "activity_20": 12.376454, "activity_30": 12.087888}, "trend_signal": 1, "fair_value": 14.797939, "relative_strength": 15.528088, "rate_of_change": 0.9368887187964867, "market_dynamics": 1.3649, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.019802, "high": 17.019802, "low": 16.229528, "close": 16.33554, "volume": 54108091}, "trend_line": 12.123436, "activity_lines": {"activity_5": 15.017132, "activity_10": 13.820857, "activity_20": 12.801011, "activity_30": 12.364515}, "trend_signal": 1, "fair_value": 14.810966, "relative_strength": 11.26247, "rate_of_change": 0.6276071618914106, "market_dynamics": 1.605608, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.370053, "high": 17.431526, "low": 16.107119, "close": 17.090686, "volume": 42212987}, "trend_line": 12.226402, "activity_lines": {"activity_5": 15.965959, "activity_10": 14.546919, "activity_20": 13.270187, "activity_30": 12.684983}, "trend_signal": 1, "fair_value": 14.834265, "relative_strength": 14.933362, "rate_of_change": 0.8493136764197899, "market_dynamics": 1.773279, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.071209, "high": 17.626291, "low": 16.409006, "close": 17.528909, "volume": 52061458}, "trend_line": 12.363307, "activity_lines": {"activity_5": 16.744522, "activity_10": 15.261478, "activity_20": 13.753681, "activity_30": 13.02708}, "trend_signal": 1, "fair_value": 14.860648, "relative_strength": 18.064591, "rate_of_change": 1.1197488844224204, "market_dynamics": 1.873258, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.528909, "high": 17.869748, "low": 17.076078, "close": 17.733413, "volume": 37915711}, "trend_line": 12.516069, "activity_lines": {"activity_5": 17.295174, "activity_10": 15.903908, "activity_20": 14.225656, "activity_30": 13.373538}, "trend_signal": 1, "fair_value": 14.878629, "relative_strength": 18.055605, "rate_of_change": 1.2356079162314677, "market_dynamics": 1.810433, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.869748, "high": 17.986608, "low": 15.980522, "close": 16.077904, "volume": 43632639}, "trend_line": 12.638514, "activity_lines": {"activity_5": 16.961787, "activity_10": 16.152108, "activity_20": 14.510749, "activity_30": 13.603334}, "trend_signal": 1, "fair_value": 14.885889, "relative_strength": 9.771408, "rate_of_change": 0.9783023727338096, "market_dynamics": 1.609677, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.418744, "high": 17.699329, "low": 16.379791, "close": 17.353619, "volume": 42492698}, "trend_line": 12.798426, "activity_lines": {"activity_5": 17.09523, "activity_10": 16.556511, "activity_20": 14.893028, "activity_30": 13.907534}, "trend_signal": 1, "fair_value": 14.890352, "relative_strength": 16.434631, "rate_of_change": 1.265275332210721, "market_dynamics": 1.49002, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.431526, "high": 18.580643, "low": 17.256237, "close": 18.230065, "volume": 29545024}, "trend_line": 13.001146, "activity_lines": {"activity_5": 17.45295, "activity_10": 17.016421, "activity_20": 15.329837, "activity_30": 14.257963}, "trend_signal": 1, "fair_value": 14.891928, "relative_strength": 19.785292, "rate_of_change": 1.583944775709147, "market_dynamics": 1.362053, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.502737, "high": 19.466632, "low": 18.37127, "close": 18.979913, "volume": 30230962}, "trend_line": 13.274065, "activity_lines": {"activity_5": 17.98466, "activity_10": 17.505678, "activity_20": 15.806615, "activity_30": 14.64369}, "trend_signal": 1, "fair_value": 14.906103, "relative_strength": 23.539354, "rate_of_change": 2.0991918712396576, "market_dynamics": 1.290435, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.979913, "high": 20.69385, "low": 18.736456, "close": 19.817405, "volume": 35208782}, "trend_line": 13.575217, "activity_lines": {"activity_5": 18.698801, "activity_10": 18.040075, "activity_20": 16.324359, "activity_30": 15.065841}, "trend_signal": 1, "fair_value": 14.917855, "relative_strength": 30.565756, "rate_of_change": 2.268724765171785, "market_dynamics": 1.426526, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.021909, "high": 20.474739, "low": 19.145463, "close": 19.466827, "volume": 25453143}, "trend_line": 13.87227, "activity_lines": {"activity_5": 19.15715, "activity_10": 18.38224, "activity_20": 16.765056, "activity_30": 15.445944}, "trend_signal": 1, "fair_value": 14.920665, "relative_strength": 27.617341, "rate_of_change": 2.188200748466857, "market_dynamics": 1.470949, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.272061, "high": 19.827143, "low": 18.502737, "close": 19.593424, "volume": 28501830}, "trend_line": 14.171963, "activity_lines": {"activity_5": 19.431769, "activity_10": 18.697148, "activity_20": 17.1772, "activity_30": 15.815051}, "trend_signal": 1, "fair_value": 14.916495, "relative_strength": 30.509497, "rate_of_change": 2.1603746178527348, "market_dynamics": 1.486692, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.496042, "high": 22.329882, "low": 19.233108, "close": 21.7748, "volume": 25487322}, "trend_line": 14.520026, "activity_lines": {"activity_5": 20.284193, "activity_10": 19.349436, "activity_20": 17.761249, "activity_30": 16.305557}, "trend_signal": 1, "fair_value": 14.927351, "relative_strength": 39.092755, "rate_of_change": 2.455997097932021, "market_dynamics": 1.487842, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.638464, "high": 22.660983, "low": 20.830186, "close": 22.251976, "volume": 65372468}, "trend_line": 14.894428, "activity_lines": {"activity_5": 21.059361, "activity_10": 20.003318, "activity_20": 18.344558, "activity_30": 16.804392}, "trend_signal": 1, "fair_value": 14.948893, "relative_strength": 40.821358, "rate_of_change": 2.5785215536115427, "market_dynamics": 1.527284, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.096163, "high": 23.771148, "low": 21.3171, "close": 23.517952, "volume": 38289984}, "trend_line": 15.291745, "activity_lines": {"activity_5": 22.038383, "activity_10": 20.801503, "activity_20": 18.997316, "activity_30": 17.360749}, "trend_signal": 1, "fair_value": 14.986903, "relative_strength": 48.630462, "rate_of_change": 2.6675546049838306, "market_dynamics": 1.529612, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.540884, "high": 23.707701, "low": 22.392787, "close": 23.383879, "volume": 32559905}, "trend_line": 15.705458, "activity_lines": {"activity_5": 22.72601, "activity_10": 21.470137, "activity_20": 19.585343, "activity_30": 17.882822}, "trend_signal": 1, "fair_value": 15.024606, "relative_strength": 46.592098, "rate_of_change": 2.705466249927654, "market_dynamics": 1.534644, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.374066, "high": 23.452667, "low": 21.686266, "close": 22.04934, "volume": 17988097}, "trend_line": 16.064569, "activity_lines": {"activity_5": 22.707655, "activity_10": 21.763293, "activity_20": 19.991643, "activity_30": 18.292104}, "trend_signal": 1, "fair_value": 15.05182, "relative_strength": 35.828657, "rate_of_change": 2.28653631113463, "market_dynamics": 1.420842, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.745143, "high": 22.382974, "low": 21.386976, "close": 22.324098, "volume": 16897761}, "trend_line": 16.421143, "activity_lines": {"activity_5": 22.617158, "activity_10": 22.021027, "activity_20": 20.374551, "activity_30": 18.695945}, "trend_signal": 1, "fair_value": 15.072616, "relative_strength": 38.3037, "rate_of_change": 2.2196300442296457, "market_dynamics": 1.190093, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.235783, "high": 23.570322, "low": 21.795973, "close": 22.736235, "volume": 33921740}, "trend_line": 16.817933, "activity_lines": {"activity_5": 22.62742, "activity_10": 22.279259, "activity_20": 20.749195, "activity_30": 19.10337}, "trend_signal": 1, "fair_value": 15.09119, "relative_strength": 37.866516, "rate_of_change": 2.41633606138135, "market_dynamics": 1.089737, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.22597, "high": 22.255408, "low": 20.744238, "close": 21.333006, "volume": 40397762}, "trend_line": 17.174053, "activity_lines": {"activity_5": 22.137655, "activity_10": 22.214061, "activity_20": 20.944252, "activity_30": 19.394665}, "trend_signal": 1, "fair_value": 15.102151, "relative_strength": 28.901825, "rate_of_change": 2.117501597847968, "market_dynamics": 0.821111, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.842366, "high": 21.323193, "low": 19.812023, "close": 19.93959, "volume": 23540783}, "trend_line": 17.474087, "activity_lines": {"activity_5": 21.329081, "activity_10": 21.867958, "activity_20": 20.965733, "activity_30": 19.573087}, "trend_signal": 1, "fair_value": 15.102411, "relative_strength": 20.420902, "rate_of_change": 1.747019180620906, "market_dynamics": 0.352906, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.861087, "high": 20.145658, "low": 19.429423, "close": 19.645206, "volume": 28623149}, "trend_line": 17.726723, "activity_lines": {"activity_5": 20.651998, "activity_10": 21.459736, "activity_20": 20.943759, "activity_30": 19.713159}, "trend_signal": 1, "fair_value": 15.093157, "relative_strength": 17.806114, "rate_of_change": 1.4457751068768225, "market_dynamics": -0.107408, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.919964, "high": 22.392787, "low": 19.900339, "close": 22.275034, "volume": 36510457}, "trend_line": 18.066699, "activity_lines": {"activity_5": 21.011801, "activity_10": 21.528722, "activity_20": 21.156485, "activity_30": 20.006599}, "trend_signal": 1, "fair_value": 15.113804, "relative_strength": 32.801357, "rate_of_change": 1.9178728070608428, "market_dynamics": -0.449483, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.941399, "high": 22.284847, "low": 20.449855, "close": 21.225065, "volume": 30664072}, "trend_line": 18.390308, "activity_lines": {"activity_5": 21.024884, "activity_10": 21.39771, "activity_20": 21.244527, "activity_30": 20.210364}, "trend_signal": 1, "fair_value": 15.126781, "relative_strength": 27.40202, "rate_of_change": 1.7911905213011028, "market_dynamics": -0.725227, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.333006, "high": 22.57923, "low": 21.068061, "close": 21.990463, "volume": 29698973}, "trend_line": 18.703129, "activity_lines": {"activity_5": 21.393845, "activity_10": 21.424533, "activity_20": 21.387862, "activity_30": 20.442632}, "trend_signal": 1, "fair_value": 15.15406, "relative_strength": 29.680389, "rate_of_change": 1.7010101190257365, "market_dynamics": -0.641326, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.73533, "high": 21.73533, "low": 19.120222, "close": 19.409699, "volume": 32448614}, "trend_line": 18.953054, "activity_lines": {"activity_5": 20.858721, "activity_10": 21.009898, "activity_20": 21.265139, "activity_30": 20.488218}, "trend_signal": 1, "fair_value": 15.153245, "relative_strength": 14.547985, "rate_of_change": 1.336273732593092, "market_dynamics": -0.659401, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.100596, "high": 19.100596, "low": 17.363732, "close": 17.927968, "volume": 47740991}, "trend_line": 19.162583, "activity_lines": {"activity_5": 19.865013, "activity_10": 20.398115, "activity_20": 20.985434, "activity_30": 20.422083}, "trend_signal": 1, "fair_value": 15.159899, "relative_strength": 7.646515, "rate_of_change": 1.1055157654275656, "market_dynamics": -0.833345, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.663022, "high": 18.516735, "low": 16.725901, "close": 16.918722, "volume": 45848375}, "trend_line": 19.31502, "activity_lines": {"activity_5": 18.649371, "activity_10": 19.677767, "activity_20": 20.606874, "activity_30": 20.277318}, "trend_signal": 0, "fair_value": 15.163085, "relative_strength": 2.874911, "rate_of_change": 0.7954929666840792, "market_dynamics": -0.917405, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.305719, "high": 18.357558, "low": 16.561494, "close": 17.732409, "volume": 69576077}, "trend_line": 19.469844, "activity_lines": {"activity_5": 18.062047, "activity_10": 19.203641, "activity_20": 20.312053, "activity_30": 20.175214}, "trend_signal": 0, "fair_value": 15.182303, "relative_strength": 9.391893, "rate_of_change": 0.80157307628984, "market_dynamics": -1.011191, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.268251, "high": 18.804093, "low": 17.687755, "close": 17.80187, "volume": 33044238}, "trend_line": 19.638226, "activity_lines": {"activity_5": 17.730719, "activity_10": 18.833124, "activity_20": 20.029788, "activity_30": 20.067603}, "trend_signal": 0, "fair_value": 15.198901, "relative_strength": 11.815417, "rate_of_change": 0.864834869760647, "market_dynamics": -1.074745, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.613333, "high": 18.377404, "low": 17.166797, "close": 17.682794, "volume": 27981990}, "trend_line": 19.670927, "activity_lines": {"activity_5": 17.638939, "activity_10": 18.505159, "activity_20": 19.74578, "activity_30": 19.941446}, "trend_signal": 0, "fair_value": 15.209215, "relative_strength": 6.946812, "rate_of_change": 0.16651707745903027, "market_dynamics": -1.17569, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.60341, "high": 19.300243, "low": 17.543871, "close": 18.714786, "volume": 27765238}, "trend_line": 19.750235, "activity_lines": {"activity_5": 18.006284, "activity_10": 18.405861, "activity_20": 19.568552, "activity_30": 19.879759}, "trend_signal": 0, "fair_value": 15.23027, "relative_strength": 8.662042, "rate_of_change": 0.4031736785968503, "market_dynamics": -1.198739, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.833862, "high": 19.568164, "low": 18.501441, "close": 19.38955, "volume": 22572470}, "trend_line": 19.826864, "activity_lines": {"activity_5": 18.546095, "activity_10": 18.446164, "activity_20": 19.459772, "activity_30": 19.856489}, "trend_signal": 0, "fair_value": 15.259387, "relative_strength": 7.145263, "rate_of_change": 0.3879903201151809, "market_dynamics": -1.215105, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.330012, "high": 20.41162, "low": 19.300243, "close": 19.945239, "volume": 20950801}, "trend_line": 19.907408, "activity_lines": {"activity_5": 19.106414, "activity_10": 18.639966, "activity_20": 19.415272, "activity_30": 19.864126}, "trend_signal": 0, "fair_value": 15.296136, "relative_strength": 8.933788, "rate_of_change": 0.4062367099506998, "market_dynamics": -1.04363, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.004777, "high": 20.292643, "low": 18.933092, "close": 19.538395, "volume": 21307935}, "trend_line": 19.967574, "activity_lines": {"activity_5": 19.383596, "activity_10": 18.783065, "activity_20": 19.34301, "activity_30": 19.840319}, "trend_signal": 0, "fair_value": 15.335685, "relative_strength": 5.175007, "rate_of_change": 0.30222920030572953, "market_dynamics": -0.824414, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.459011, "high": 19.945239, "low": 18.868593, "close": 19.330012, "volume": 21398683}, "trend_line": 20.075978, "activity_lines": {"activity_5": 19.47555, "activity_10": 18.932859, "activity_20": 19.269853, "activity_30": 19.799186}, "trend_signal": 0, "fair_value": 15.376017, "relative_strength": 1.172209, "rate_of_change": 0.5429002041009097, "market_dynamics": -0.645826, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.459011, "high": 19.497314, "low": 17.786985, "close": 18.268251, "volume": 29711611}, "trend_line": 20.106466, "activity_lines": {"activity_5": 19.103768, "activity_10": 18.891055, "activity_20": 19.114879, "activity_30": 19.682558}, "trend_signal": 0, "fair_value": 15.410658, "relative_strength": -4.936351, "rate_of_change": 0.15186308731759843, "market_dynamics": -0.574851, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.833862, "high": 20.649772, "low": 18.218636, "close": 20.500927, "volume": 32916748}, "trend_line": 20.182161, "activity_lines": {"activity_5": 19.50598, "activity_10": 19.249005, "activity_20": 19.190546, "activity_30": 19.708007}, "trend_signal": 0, "fair_value": 15.46212, "relative_strength": 5.108633, "rate_of_change": 0.3764709322861592, "market_dynamics": -0.384194, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.798617, "high": 22.406144, "low": 20.798617, "close": 21.592457, "volume": 25896280}, "trend_line": 20.269246, "activity_lines": {"activity_5": 20.197944, "activity_10": 19.740283, "activity_20": 19.378851, "activity_30": 19.798994}, "trend_signal": 0, "fair_value": 15.514558, "relative_strength": 8.386115, "rate_of_change": 0.4314949226695709, "market_dynamics": -0.166473, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.681764, "high": 23.413329, "low": 21.076461, "close": 21.989377, "volume": 54111811}, "trend_line": 20.341645, "activity_lines": {"activity_5": 20.912401, "activity_10": 20.233547, "activity_20": 19.610404, "activity_30": 19.90997}, "trend_signal": 0, "fair_value": 15.568201, "relative_strength": 12.37565, "rate_of_change": 0.3571864488693895, "market_dynamics": 0.204693, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.830609, "high": 25.45072, "low": 21.473381, "close": 25.174662, "volume": 36965905}, "trend_line": 20.531906, "activity_lines": {"activity_5": 22.52522, "activity_10": 21.229816, "activity_20": 20.142191, "activity_30": 20.221778}, "trend_signal": 0, "fair_value": 15.640283, "relative_strength": 26.496287, "rate_of_change": 0.9353275017826709, "market_dynamics": 0.705654, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.45, "high": 25.58, "low": 23.88, "close": 24.14, "volume": 28300261}, "trend_line": 20.683459, "activity_lines": {"activity_5": 23.403508, "activity_10": 21.90175, "activity_20": 20.550511, "activity_30": 20.454558}, "trend_signal": 0, "fair_value": 15.710521, "relative_strength": 18.971879, "rate_of_change": 0.7381341021140454, "market_dynamics": 0.919025, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.5, "high": 26.1, "low": 23.51, "close": 25.96, "volume": 32355173}, "trend_line": 20.822965, "activity_lines": {"activity_5": 24.497013, "activity_10": 22.805952, "activity_20": 21.11076, "activity_30": 20.79498}, "trend_signal": 0, "fair_value": 15.78651, "relative_strength": 29.442121, "rate_of_change": 0.6744809946924293, "market_dynamics": 1.157112, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.32, "high": 25.9, "low": 22.895, "close": 23.25, "volume": 23151463}, "trend_line": 20.856233, "activity_lines": {"activity_5": 24.323247, "activity_10": 23.097965, "activity_20": 21.395367, "activity_30": 20.951563}, "trend_signal": 1, "fair_value": 15.845804, "relative_strength": 12.550492, "rate_of_change": 0.15976591229923132, "market_dynamics": 1.040146, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.44, "high": 24.09, "low": 22.32, "close": 22.64, "volume": 22284882}, "trend_line": 20.826968, "activity_lines": {"activity_5": 23.835644, "activity_10": 23.218981, "activity_20": 21.612235, "activity_30": 21.066645}, "trend_signal": 1, "fair_value": 15.903271, "relative_strength": 7.346307, "rate_of_change": -0.14031776495783665, "market_dynamics": 0.812254, "expectation": {"probability": 51.2285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d915d870-2d5c-44da-a426-4c62505af362/", "share_image": "https://sharemaestro.com/terminal/d915d870-2d5c-44da-a426-4c62505af362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}