{"ticker": {"uuid": "d917f224-32d8-43e2-be75-442910ab6108", "symbol": "WSDG", "name": "WISDOMTREE ISSUER ICAV WT GLOBA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSDG rose 13.35%, moving from 29.21 to 33.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.95 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.11"}, {"label": "12-Week Change", "value": "13.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.95"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.904999, "high": 33.185001, "low": 32.740002, "close": 33.110001, "volume": 17}, "trend_line": 30.299, "activity_lines": {"activity_5": 32.569333, "activity_10": 31.8715, "activity_20": 31.08694, "activity_30": 30.774194}, "trend_signal": 1, "fair_value": 27.35038, "relative_strength": 5.950668, "rate_of_change": 0.40538936921032775, "market_dynamics": 0.554984, "expectation": {"probability": 58.9244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 25.014999, "high": 25.014999, "low": 25.014999, "close": 25.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.014999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0189, "high": 25.42, "low": 24.9967, "close": 25.275, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.077499, "high": 25.32, "low": 25.077499, "close": 25.112499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.134166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.2425, "high": 25.2425, "low": 25.075001, "close": 25.145, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.219999, "high": 25.4, "low": 25.0625, "close": 25.397499, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 25.231333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.612499, "high": 26.317499, "low": 25.5725, "close": 26.317499, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.607499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.377083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.264999, "high": 26.264999, "low": 25.719999, "close": 25.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.697666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.426071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.907499, "high": 25.907499, "low": 25.215, "close": 25.3575, "volume": 12832}, "trend_line": null, "activity_lines": {"activity_5": 25.637333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.417499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.422501, "high": 25.627501, "low": 24.514999, "close": 24.514999, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 25.279833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.317222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.565001, "high": 24.334999, "low": 23.565001, "close": 24.327499, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 24.901833, "activity_10": 25.148817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.218249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.397499, "high": 25.4125, "low": 24.397499, "close": 25.4125, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.956833, "activity_10": 25.184136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.7225, "high": 26.155001, "low": 25.7225, "close": 26.155001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.319667, "activity_10": 25.347227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.9725, "high": 26.799999, "low": 25.905001, "close": 25.942499, "volume": 102438}, "trend_line": null, "activity_lines": {"activity_5": 25.582666, "activity_10": 25.455681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.360961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.1325, "high": 26.1325, "low": 25.280001, "close": 25.280001, "volume": 234335}, "trend_line": null, "activity_lines": {"activity_5": 25.585834, "activity_10": 25.428591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.355178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.2556, "high": 26.035, "low": 25.2125, "close": 26.035, "volume": 232315}, "trend_line": null, "activity_lines": {"activity_5": 25.789667, "activity_10": 25.536318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.057501, "high": 26.512501, "low": 26.057501, "close": 26.195, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 25.933, "activity_10": 25.661545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.450156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.3825, "high": 26.75, "low": 26.3825, "close": 26.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.209167, "activity_10": 25.889909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.526617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.59, "high": 26.59, "low": 26.125, "close": 26.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.237333, "activity_10": 25.985909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.1975, "high": 26.3902, "low": 26.190001, "close": 26.282499, "volume": 206742}, "trend_line": null, "activity_lines": {"activity_5": 26.305833, "activity_10": 26.096591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.405001, "high": 26.4475, "low": 26.360001, "close": 26.41, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 26.35, "activity_10": 26.198318, "activity_20": 25.856988, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.1875, "high": 26.254999, "low": 25.9125, "close": 26.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.317499, "activity_10": 26.234, "activity_20": 25.915702, "activity_30": null}, "trend_signal": 0, "fair_value": 25.667857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.3025, "high": 26.3025, "low": 25.594999, "close": 25.692499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.093499, "activity_10": 26.15209, "activity_20": 25.91494, "activity_30": null}, "trend_signal": 0, "fair_value": 25.668977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.73, "high": 26.0725, "low": 25.73, "close": 26.0725, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.066666, "activity_10": 26.147681, "activity_20": 25.948381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.686521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.24, "high": 26.24, "low": 25.209999, "close": 25.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.755833, "activity_10": 25.98409, "activity_20": 25.895107, "activity_30": null}, "trend_signal": 0, "fair_value": 25.666666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.584999, "high": 25.655001, "low": 25.3025, "close": 25.8225, "volume": 66468}, "trend_line": null, "activity_lines": {"activity_5": 25.720666, "activity_10": 25.933136, "activity_20": 25.899857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.059999, "high": 26.48, "low": 25.99, "close": 26.48, "volume": 96033}, "trend_line": null, "activity_lines": {"activity_5": 25.943833, "activity_10": 26.005591, "activity_20": 25.965202, "activity_30": null}, "trend_signal": 0, "fair_value": 25.703942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.25, "high": 26.639999, "low": 26.23, "close": 26.23, "volume": 179007}, "trend_line": null, "activity_lines": {"activity_5": 26.068667, "activity_10": 26.027409, "activity_20": 26.005964, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 26.102501, "close": 26.102501, "volume": 2107}, "trend_line": null, "activity_lines": {"activity_5": 26.115167, "activity_10": 26.0355, "activity_20": 26.032155, "activity_30": null}, "trend_signal": 0, "fair_value": 25.736964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.157499, "high": 26.415001, "low": 25.535, "close": 25.567499, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 25.981333, "activity_10": 25.946727, "activity_20": 26.003845, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73112, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.31575, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.5075, "high": 25.747499, "low": 25.5075, "close": 25.747499, "volume": 0}, "trend_line": 25.731666, "activity_lines": {"activity_5": 25.883666, "activity_10": 25.903681, "activity_20": 25.987666, "activity_30": 25.888752}, "trend_signal": 1, "fair_value": 25.731666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.550496, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.407499, "high": 25.504999, "low": 25.315001, "close": 25.405001, "volume": 155384}, "trend_line": 25.744666, "activity_lines": {"activity_5": 25.676833, "activity_10": 25.810409, "activity_20": 25.932107, "activity_30": 25.867677}, "trend_signal": 0, "fair_value": 25.721129, "relative_strength": null, "rate_of_change": 0.05052140813578928, "market_dynamics": -0.766064, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 24.8575, "close": 24.8575, "volume": 368}, "trend_line": 25.73075, "activity_lines": {"activity_5": 25.359167, "activity_10": 25.633045, "activity_20": 25.82444, "activity_30": 25.810441}, "trend_signal": 0, "fair_value": 25.69414, "relative_strength": null, "rate_of_change": -0.0540539154790288, "market_dynamics": -1.020744, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.7125, "high": 25.612499, "low": 24.7125, "close": 25.612499, "volume": 0}, "trend_line": 25.747416, "activity_lines": {"activity_5": 25.384666, "activity_10": 25.608136, "activity_20": 25.794857, "activity_30": 25.802812}, "trend_signal": 0, "fair_value": 25.691666, "relative_strength": null, "rate_of_change": 0.06477075094974198, "market_dynamics": -0.994912, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.727501, "high": 26.1075, "low": 25.727501, "close": 26.1075, "volume": 0}, "trend_line": 25.7795, "activity_lines": {"activity_5": 25.607833, "activity_10": 25.681591, "activity_20": 25.813988, "activity_30": 25.826043}, "trend_signal": 0, "fair_value": 25.703897, "relative_strength": null, "rate_of_change": 0.12461056286191033, "market_dynamics": -0.859133, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.66, "high": 25.942499, "low": 25.545, "close": 25.942499, "volume": 0}, "trend_line": 25.797666, "activity_lines": {"activity_5": 25.74, "activity_10": 25.708727, "activity_20": 25.813464, "activity_30": 25.836559}, "trend_signal": 0, "fair_value": 25.710714, "relative_strength": null, "rate_of_change": 0.07046684381000715, "market_dynamics": -0.732119, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.27, "high": 25.635, "low": 25.27, "close": 25.452499, "volume": 0}, "trend_line": 25.768833, "activity_lines": {"activity_5": 25.695833, "activity_10": 25.64459, "activity_20": 25.766714, "activity_30": 25.81429}, "trend_signal": 0, "fair_value": 25.703541, "relative_strength": null, "rate_of_change": -0.11176592487087311, "market_dynamics": -0.618004, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.5075, "high": 26.014999, "low": 25.375, "close": 26.014999, "volume": 0}, "trend_line": 25.778666, "activity_lines": {"activity_5": 25.835999, "activity_10": 25.701408, "activity_20": 25.777071, "activity_30": 25.830172}, "trend_signal": 0, "fair_value": 25.711959, "relative_strength": null, "rate_of_change": 0.038158499455526074, "market_dynamics": -0.449303, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.0975, "high": 27.24, "low": 26.0975, "close": 26.5725, "volume": 89119}, "trend_line": 25.819166, "activity_lines": {"activity_5": 26.084833, "activity_10": 25.863499, "activity_20": 25.844023, "activity_30": 25.881387}, "trend_signal": 1, "fair_value": 25.734605, "relative_strength": null, "rate_of_change": 0.1571066555577313, "market_dynamics": -0.133127, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.3575, "high": 26.3575, "low": 25.497499, "close": 25.497499, "volume": 0}, "trend_line": 25.851916, "activity_lines": {"activity_5": 25.911333, "activity_10": 25.82159, "activity_20": 25.806464, "activity_30": 25.860634}, "trend_signal": 0, "fair_value": 25.728525, "relative_strength": null, "rate_of_change": 0.12684375630103642, "market_dynamics": -0.146376, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.77, "high": 25.77, "low": 25.1625, "close": 25.66, "volume": 267076}, "trend_line": 25.896333, "activity_lines": {"activity_5": 25.832666, "activity_10": 25.810499, "activity_20": 25.788119, "activity_30": 25.848252}, "trend_signal": 0, "fair_value": 25.726812, "relative_strength": null, "rate_of_change": 0.17181318398218245, "market_dynamics": -0.004231, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.432199, "high": 25.432199, "low": 24.924999, "close": 25.09, "volume": 287009}, "trend_line": 25.885583, "activity_lines": {"activity_5": 25.582833, "activity_10": 25.697363, "activity_20": 25.719059, "activity_30": 25.796231}, "trend_signal": 0, "fair_value": 25.71128, "relative_strength": null, "rate_of_change": -0.041511668852875966, "market_dynamics": -0.112893, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.344999, "high": 25.35, "low": 25.077499, "close": 25.077499, "volume": 4156}, "trend_line": 25.849666, "activity_lines": {"activity_5": 25.353, "activity_10": 25.587681, "activity_20": 25.654357, "activity_30": 25.744096}, "trend_signal": 0, "fair_value": 25.69619, "relative_strength": null, "rate_of_change": -0.13875291122475902, "market_dynamics": -0.585734, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.4025, "high": 25.459999, "low": 24.7125, "close": 24.7125, "volume": 0}, "trend_line": 25.808666, "activity_lines": {"activity_5": 25.064, "activity_10": 25.407636, "activity_20": 25.557821, "activity_30": 25.670731}, "trend_signal": 0, "fair_value": 25.673314, "relative_strength": null, "rate_of_change": -0.15860939944059768, "market_dynamics": -0.715106, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.42, "high": 24.895, "low": 23.174999, "close": 22.865, "volume": 894}, "trend_line": 25.728166, "activity_lines": {"activity_5": 24.283166, "activity_10": 24.908045, "activity_20": 25.291809, "activity_30": 25.480817}, "trend_signal": 0, "fair_value": 25.609488, "relative_strength": null, "rate_of_change": -0.31191073571953365, "market_dynamics": -0.973208, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.827499, "high": 22.885, "low": 21.424999, "close": 22.8025, "volume": 8}, "trend_line": 25.620416, "activity_lines": {"activity_5": 23.657, "activity_10": 24.456045, "activity_20": 25.031012, "activity_30": 25.292064}, "trend_signal": 0, "fair_value": 25.547111, "relative_strength": null, "rate_of_change": -0.4188017132663202, "market_dynamics": -1.10611, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.555, "high": 23.924999, "low": 23.344999, "close": 23.32, "volume": 4655}, "trend_line": 25.524583, "activity_lines": {"activity_5": 23.393833, "activity_10": 24.155227, "activity_20": 24.833881, "activity_30": 25.14365}, "trend_signal": 0, "fair_value": 25.498695, "relative_strength": null, "rate_of_change": -0.3740493518918621, "market_dynamics": -1.10989, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.264999, "high": 24.139999, "low": 23.264999, "close": 24.139999, "volume": 228}, "trend_line": 25.437583, "activity_lines": {"activity_5": 23.522, "activity_10": 24.042272, "activity_20": 24.729892, "activity_30": 25.054322}, "trend_signal": 0, "fair_value": 25.469787, "relative_strength": null, "rate_of_change": -0.34084787986546045, "market_dynamics": -1.101852, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.237499, "high": 24.834999, "low": 24.237499, "close": 24.877501, "volume": 822}, "trend_line": 25.396, "activity_lines": {"activity_5": 23.9585, "activity_10": 24.0975, "activity_20": 24.706095, "activity_30": 25.018188}, "trend_signal": 0, "fair_value": 25.457448, "relative_strength": null, "rate_of_change": -0.1634707196827594, "market_dynamics": -0.957293, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.629999, "high": 24.825001, "low": 24.49, "close": 24.825001, "volume": 162}, "trend_line": 25.347416, "activity_lines": {"activity_5": 24.3665, "activity_10": 24.174, "activity_20": 24.683131, "activity_30": 24.981349}, "trend_signal": 0, "fair_value": 25.444541, "relative_strength": null, "rate_of_change": -0.1913057174358235, "market_dynamics": -0.771457, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.4375, "high": 26.17, "low": 25.4375, "close": 26.17, "volume": 686086}, "trend_line": 25.339416, "activity_lines": {"activity_5": 25.092167, "activity_10": 24.507273, "activity_20": 24.791798, "activity_30": 25.034419}, "trend_signal": 0, "fair_value": 25.45905, "relative_strength": null, "rate_of_change": -0.0315614025508522, "market_dynamics": -0.313175, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.945, "high": 26.157499, "low": 25.495001, "close": 25.495001, "volume": 9105}, "trend_line": 25.314083, "activity_lines": {"activity_5": 25.368334, "activity_10": 24.708546, "activity_20": 24.834167, "activity_30": 25.044457}, "trend_signal": 0, "fair_value": 25.459755, "relative_strength": null, "rate_of_change": -0.09997467976373184, "market_dynamics": -0.012639, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.945, "high": 26.012501, "low": 25.945, "close": 25.9475, "volume": 500}, "trend_line": 25.322583, "activity_lines": {"activity_5": 25.650334, "activity_10": 24.984728, "activity_20": 24.919202, "activity_30": 25.085323}, "trend_signal": 0, "fair_value": 25.469134, "relative_strength": -2.980883, "rate_of_change": 0.03357814699430948, "market_dynamics": 0.275102, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.99, "high": 26.23, "low": 25.99, "close": 26.219999, "volume": 481}, "trend_line": 25.3275, "activity_lines": {"activity_5": 25.902667, "activity_10": 25.294636, "activity_20": 25.025, "activity_30": 25.14322}, "trend_signal": 0, "fair_value": 25.483302, "relative_strength": -2.647409, "rate_of_change": 0.019417450423596005, "market_dynamics": 0.595452, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.285, "high": 26.889999, "low": 26.215, "close": 26.422501, "volume": 138747}, "trend_line": 25.367917, "activity_lines": {"activity_5": 26.133, "activity_10": 25.613955, "activity_20": 25.147191, "activity_30": 25.213866}, "trend_signal": 0, "fair_value": 25.500694, "relative_strength": -1.963909, "rate_of_change": 0.15957753430065313, "market_dynamics": 0.659441, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.52, "high": 26.52, "low": 25.977501, "close": 26.094999, "volume": 4}, "trend_line": 25.377, "activity_lines": {"activity_5": 26.147666, "activity_10": 25.809045, "activity_20": 25.23669, "activity_30": 25.260774}, "trend_signal": 0, "fair_value": 25.5115, "relative_strength": -2.295541, "rate_of_change": 0.03580506826792439, "market_dynamics": 0.800309, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.1975, "high": 26.915001, "low": 26.1975, "close": 26.915001, "volume": 151}, "trend_line": 25.3915, "activity_lines": {"activity_5": 26.440667, "activity_10": 26.093364, "activity_20": 25.40356, "activity_30": 25.36}, "trend_signal": 0, "fair_value": 25.536562, "relative_strength": 0.510892, "rate_of_change": 0.05713835362730715, "market_dynamics": 0.908357, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.870001, "high": 27.3575, "low": 26.870001, "close": 27.1975, "volume": 0}, "trend_line": 25.42375, "activity_lines": {"activity_5": 26.733167, "activity_10": 26.363682, "activity_20": 25.590369, "activity_30": 25.476516}, "trend_signal": 1, "fair_value": 25.565702, "relative_strength": 1.298009, "rate_of_change": 0.12701100762065126, "market_dynamics": 0.94434, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.102501, "high": 27.4175, "low": 27.092501, "close": 27.182501, "volume": 0}, "trend_line": 25.45975, "activity_lines": {"activity_5": 26.937334, "activity_10": 26.575682, "activity_20": 25.770119, "activity_30": 25.589984}, "trend_signal": 1, "fair_value": 25.593577, "relative_strength": -0.002281, "rate_of_change": 0.1415998820001037, "market_dynamics": 0.931545, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.1, "high": 27.3225, "low": 27.045, "close": 27.3225, "volume": 0}, "trend_line": 25.51825, "activity_lines": {"activity_5": 27.124, "activity_10": 26.771228, "activity_20": 25.960298, "activity_30": 25.710161}, "trend_signal": 1, "fair_value": 25.622881, "relative_strength": 0.015498, "rate_of_change": 0.22977444790305743, "market_dynamics": 0.987759, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.442499, "high": 27.577499, "low": 27.3325, "close": 27.577499, "volume": 0}, "trend_line": 25.57925, "activity_lines": {"activity_5": 27.335667, "activity_10": 26.967727, "activity_20": 26.166072, "activity_30": 25.843016}, "trend_signal": 1, "fair_value": 25.655458, "relative_strength": -0.446968, "rate_of_change": 0.23904460533147823, "market_dynamics": 1.034452, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.5625, "high": 27.764999, "low": 26.85, "close": 26.85, "volume": 188}, "trend_line": 25.627417, "activity_lines": {"activity_5": 27.206, "activity_10": 27.006364, "activity_20": 26.293429, "activity_30": 25.925}, "trend_signal": 1, "fair_value": 25.675041, "relative_strength": -2.49708, "rate_of_change": 0.1883049737580381, "market_dynamics": 0.981163, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.190001, "high": 27.76, "low": 27.190001, "close": 27.76, "volume": 1459}, "trend_line": 25.724167, "activity_lines": {"activity_5": 27.384, "activity_10": 27.185818, "activity_20": 26.499072, "activity_30": 26.062586}, "trend_signal": 1, "fair_value": 25.708669, "relative_strength": 0.460284, "rate_of_change": 0.3775253666805364, "market_dynamics": 1.016296, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.43, "high": 27.834999, "low": 27.43, "close": 27.695, "volume": 205977}, "trend_line": 25.793583, "activity_lines": {"activity_5": 27.502833, "activity_10": 27.3205, "activity_20": 26.68575, "activity_30": 26.189737}, "trend_signal": 1, "fair_value": 25.740198, "relative_strength": -0.231602, "rate_of_change": 0.2698474162448112, "market_dynamics": 1.06728, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.965, "high": 28.120001, "low": 27.655001, "close": 28.120001, "volume": 200}, "trend_line": 25.860667, "activity_lines": {"activity_5": 27.729167, "activity_10": 27.505637, "activity_20": 26.898703, "activity_30": 26.339828}, "trend_signal": 1, "fair_value": 25.777383, "relative_strength": -0.605868, "rate_of_change": 0.2600801912630661, "market_dynamics": 1.044875, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.865, "high": 27.905001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 25.92225, "activity_lines": {"activity_5": 27.792334, "activity_10": 27.599909, "activity_20": 27.055203, "activity_30": 26.464301}, "trend_signal": 1, "fair_value": 25.808346, "relative_strength": -0.292931, "rate_of_change": 0.23813384241016997, "market_dynamics": 1.079968, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.785, "high": 27.905001, "low": 27.42, "close": 27.905001, "volume": 0}, "trend_line": 26.004, "activity_lines": {"activity_5": 27.879667, "activity_10": 27.684273, "activity_20": 27.198905, "activity_30": 26.592221}, "trend_signal": 1, "fair_value": 25.840113, "relative_strength": -0.069916, "rate_of_change": 0.31536614298528526, "market_dynamics": 0.980518, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.0284, "high": 28.299999, "low": 28.0284, "close": 28.16, "volume": 121690}, "trend_line": 26.0755, "activity_lines": {"activity_5": 27.981667, "activity_10": 27.797, "activity_20": 27.34506, "activity_30": 26.731317}, "trend_signal": 1, "fair_value": 25.874739, "relative_strength": 0.099533, "rate_of_change": 0.27495769881556814, "market_dynamics": 0.912293, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.237499, "high": 28.74, "low": 28.165001, "close": 28.247499, "volume": 5477}, "trend_line": 26.131333, "activity_lines": {"activity_5": 28.086167, "activity_10": 27.908137, "activity_20": 27.480405, "activity_30": 26.871446}, "trend_signal": 1, "fair_value": 25.909632, "relative_strength": 1.211949, "rate_of_change": 0.21412053460144503, "market_dynamics": 0.820897, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.370001, "high": 28.605, "low": 28.115, "close": 28.2125, "volume": 11956}, "trend_line": 26.221833, "activity_lines": {"activity_5": 28.142167, "activity_10": 27.993546, "activity_20": 27.596369, "activity_30": 27.005715}, "trend_signal": 1, "fair_value": 25.943007, "relative_strength": 0.457579, "rate_of_change": 0.34632752948346984, "market_dynamics": 0.730358, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.635, "high": 29.094999, "low": 28.389999, "close": 29.122499, "volume": 11040}, "trend_line": 26.33725, "activity_lines": {"activity_5": 28.495333, "activity_10": 28.228227, "activity_20": 27.782869, "activity_30": 27.192855}, "trend_signal": 1, "fair_value": 25.988428, "relative_strength": 1.497627, "rate_of_change": 0.44015610960530777, "market_dynamics": 0.776345, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.08, "high": 29.34, "low": 28.605, "close": 28.605, "volume": 1661}, "trend_line": 26.454417, "activity_lines": {"activity_5": 28.587166, "activity_10": 28.340727, "activity_20": 27.906024, "activity_30": 27.339161}, "trend_signal": 1, "fair_value": 26.025282, "relative_strength": 0.464654, "rate_of_change": 0.444871807041352, "market_dynamics": 0.645121, "expectation": {"probability": 61.6842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.625, "high": 29.065001, "low": 28.51, "close": 28.98, "volume": 1318}, "trend_line": 26.5845, "activity_lines": {"activity_5": 28.757333, "activity_10": 28.4895, "activity_20": 28.050083, "activity_30": 27.502102}, "trend_signal": 1, "fair_value": 26.066319, "relative_strength": 2.615264, "rate_of_change": 0.49172506806707955, "market_dynamics": 0.648134, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.370001, "high": 29.370001, "low": 28.934999, "close": 29.254499, "volume": 11563}, "trend_line": 26.7359, "activity_lines": {"activity_5": 28.964333, "activity_10": 28.666, "activity_20": 28.205845, "activity_30": 27.67436}, "trend_signal": 1, "fair_value": 26.109993, "relative_strength": 0.558144, "rate_of_change": 0.5695047866237937, "market_dynamics": 0.721902, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.424999, "high": 29.67, "low": 29.145, "close": 29.440001, "volume": 6171}, "trend_line": 26.955067, "activity_lines": {"activity_5": 29.166033, "activity_10": 28.847873, "activity_20": 28.364824, "activity_30": 27.848818}, "trend_signal": 1, "fair_value": 26.154993, "relative_strength": 0.521084, "rate_of_change": 0.8197479793087152, "market_dynamics": 0.710742, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.059999, "high": 29.27, "low": 28.41, "close": 28.41, "volume": 781}, "trend_line": 27.141983, "activity_lines": {"activity_5": 28.942567, "activity_10": 28.818473, "activity_20": 28.411338, "activity_30": 27.942685}, "trend_signal": 1, "fair_value": 26.18506, "relative_strength": -2.464123, "rate_of_change": 0.6934354865450718, "market_dynamics": 0.536941, "expectation": {"probability": 65.2397, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.084999, "high": 29.370001, "low": 28.725, "close": 29.045, "volume": 23654}, "trend_line": 27.332817, "activity_lines": {"activity_5": 28.978267, "activity_10": 28.893254, "activity_20": 28.507305, "activity_30": 28.06546}, "trend_signal": 1, "fair_value": 26.222691, "relative_strength": -0.362726, "rate_of_change": 0.7030952749472978, "market_dynamics": 0.387464, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.110001, "high": 29.110001, "low": 28.254999, "close": 28.58, "volume": 10817}, "trend_line": 27.480817, "activity_lines": {"activity_5": 28.829633, "activity_10": 28.862764, "activity_20": 28.548843, "activity_30": 28.145924}, "trend_signal": 1, "fair_value": 26.253305, "relative_strength": -0.244215, "rate_of_change": 0.541473643203332, "market_dynamics": 0.050284, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.799999, "high": 29.344999, "low": 28.58, "close": 29.344999, "volume": 200}, "trend_line": 27.629733, "activity_lines": {"activity_5": 28.962666, "activity_10": 28.963727, "activity_20": 28.656655, "activity_30": 28.266194}, "trend_signal": 1, "fair_value": 26.292942, "relative_strength": 0.634489, "rate_of_change": 0.5418907305412477, "market_dynamics": -0.197802, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.299999, "high": 29.765499, "low": 29.299999, "close": 29.495001, "volume": 656625}, "trend_line": 27.7854, "activity_lines": {"activity_5": 29.139667, "activity_10": 29.072009, "activity_20": 28.768455, "activity_30": 28.386533}, "trend_signal": 1, "fair_value": 26.333475, "relative_strength": 1.777761, "rate_of_change": 0.563403924315872, "market_dynamics": -0.002027, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.6525, "high": 30.049999, "low": 29.51, "close": 29.615, "volume": 3301}, "trend_line": 27.900233, "activity_lines": {"activity_5": 29.353, "activity_10": 29.178791, "activity_20": 28.881338, "activity_30": 28.504572}, "trend_signal": 1, "fair_value": 26.374494, "relative_strength": 2.43211, "rate_of_change": 0.4132853944877556, "market_dynamics": 0.034022, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.83, "high": 29.83, "low": 29.445, "close": 29.59, "volume": 20410}, "trend_line": 28.036733, "activity_lines": {"activity_5": 29.477667, "activity_10": 29.272073, "activity_20": 28.982138, "activity_30": 28.613589}, "trend_signal": 1, "fair_value": 26.414191, "relative_strength": -0.112191, "rate_of_change": 0.48924322603327947, "market_dynamics": 0.178132, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.700001, "high": 29.995001, "low": 29.514999, "close": 29.76, "volume": 6141}, "trend_line": 28.163817, "activity_lines": {"activity_5": 29.622667, "activity_10": 29.378355, "activity_20": 29.086081, "activity_30": 28.724768}, "trend_signal": 1, "fair_value": 26.454994, "relative_strength": 0.826911, "rate_of_change": 0.4532767780040562, "market_dynamics": 0.243359, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.635, "high": 29.98, "low": 29.5525, "close": 29.5525, "volume": 35}, "trend_line": 28.2749, "activity_lines": {"activity_5": 29.619833, "activity_10": 29.432727, "activity_20": 29.160738, "activity_30": 28.81436}, "trend_signal": 1, "fair_value": 26.492313, "relative_strength": -0.608752, "rate_of_change": 0.39441741863326674, "market_dynamics": 0.052471, "expectation": {"probability": 65.1223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.9, "high": 30.219999, "low": 29.9, "close": 30.219999, "volume": 18613}, "trend_line": 28.401483, "activity_lines": {"activity_5": 29.825666, "activity_10": 29.603045, "activity_20": 29.290121, "activity_30": 28.93985}, "trend_signal": 1, "fair_value": 26.53669, "relative_strength": -0.087, "rate_of_change": 0.4476868176368444, "market_dynamics": 0.044862, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.047501, "high": 30.415001, "low": 30.002501, "close": 30.415001, "volume": 2047}, "trend_line": 28.545483, "activity_lines": {"activity_5": 30.048167, "activity_10": 29.794636, "activity_20": 29.428076, "activity_30": 29.069755}, "trend_signal": 1, "fair_value": 26.582317, "relative_strength": -0.504372, "rate_of_change": 0.5070157780141337, "market_dynamics": 0.258362, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.940001, "high": 30.440001, "low": 29.584999, "close": 30.33, "volume": 5780}, "trend_line": 28.659317, "activity_lines": {"activity_5": 30.189, "activity_10": 29.934318, "activity_20": 29.545436, "activity_30": 29.184885}, "trend_signal": 1, "fair_value": 26.625895, "relative_strength": 0.168389, "rate_of_change": 0.3987811311512951, "market_dynamics": 0.373755, "expectation": {"probability": 63.8824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.584999, "high": 30.844999, "low": 30.290001, "close": 30.3325, "volume": 1733}, "trend_line": 28.763817, "activity_lines": {"activity_5": 30.281333, "activity_10": 30.051091, "activity_20": 29.651486, "activity_30": 29.292832}, "trend_signal": 1, "fair_value": 26.6685, "relative_strength": -0.59292, "rate_of_change": 0.3646283684987958, "market_dynamics": 0.554146, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.530001, "high": 30.66, "low": 30.15, "close": 30.852501, "volume": 2193}, "trend_line": 28.88615, "activity_lines": {"activity_5": 30.508834, "activity_10": 30.230546, "activity_20": 29.796714, "activity_30": 29.427586}, "trend_signal": 1, "fair_value": 26.716045, "relative_strength": -0.347241, "rate_of_change": 0.425301690662269, "market_dynamics": 0.777503, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.15, "high": 31.76, "low": 31.15, "close": 31.389999, "volume": 10910}, "trend_line": 29.021733, "activity_lines": {"activity_5": 30.828833, "activity_10": 30.480318, "activity_20": 29.980729, "activity_30": 29.589125}, "trend_signal": 1, "fair_value": 26.768562, "relative_strength": 0.628709, "rate_of_change": 0.46937026914282604, "market_dynamics": 0.879046, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.184999, "high": 31.285, "low": 30.950001, "close": 31.1325, "volume": 22026}, "trend_line": 29.140233, "activity_lines": {"activity_5": 30.985, "activity_10": 30.648818, "activity_20": 30.125088, "activity_30": 29.725303}, "trend_signal": 1, "fair_value": 26.81705, "relative_strength": -2.344975, "rate_of_change": 0.40831469299230816, "market_dynamics": 1.058393, "expectation": {"probability": 66.8405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.295, "high": 31.360001, "low": 30.92, "close": 31.247499, "volume": 2379}, "trend_line": 29.286817, "activity_lines": {"activity_5": 31.131666, "activity_10": 30.810636, "activity_20": 30.270828, "activity_30": 29.861256}, "trend_signal": 1, "fair_value": 26.865736, "relative_strength": -3.975108, "rate_of_change": 0.5030296085827479, "market_dynamics": 1.265237, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.965, "high": 31.360001, "low": 30.0, "close": 30.0, "volume": 2964}, "trend_line": 29.361483, "activity_lines": {"activity_5": 30.801333, "activity_10": 30.7155, "activity_20": 30.285176, "activity_30": 29.907268}, "trend_signal": 1, "fair_value": 26.899804, "relative_strength": -2.17435, "rate_of_change": 0.25494747346562296, "market_dynamics": 0.864118, "expectation": {"probability": 66.4688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.375, "high": 30.105, "low": 29.209999, "close": 29.209999, "volume": 8279}, "trend_line": 29.411983, "activity_lines": {"activity_5": 30.229833, "activity_10": 30.472363, "activity_20": 30.219428, "activity_30": 29.897494}, "trend_signal": 1, "fair_value": 26.924645, "relative_strength": -4.494482, "rate_of_change": 0.17199403722216464, "market_dynamics": 0.260812, "expectation": {"probability": 66.8555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.275, "high": 29.605, "low": 28.775, "close": 28.775, "volume": 2863}, "trend_line": 29.433817, "activity_lines": {"activity_5": 29.622833, "activity_10": 30.156363, "activity_20": 30.112464, "activity_30": 29.856399}, "trend_signal": 1, "fair_value": 26.94433, "relative_strength": -2.664696, "rate_of_change": 0.0742350490274726, "market_dynamics": -0.360507, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.280001, "high": 29.135, "low": 28.280001, "close": 28.645, "volume": 1124}, "trend_line": 29.462317, "activity_lines": {"activity_5": 29.146833, "activity_10": 29.843, "activity_20": 29.996286, "activity_30": 29.805507}, "trend_signal": 0, "fair_value": 26.962231, "relative_strength": -3.594116, "rate_of_change": 0.09682740094496586, "market_dynamics": -0.976536, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.5, "high": 29.535, "low": 28.315001, "close": 29.165001, "volume": 220274}, "trend_line": 29.504317, "activity_lines": {"activity_5": 29.01, "activity_10": 29.656364, "activity_20": 29.928512, "activity_30": 29.786326}, "trend_signal": 0, "fair_value": 26.985177, "relative_strength": -6.227507, "rate_of_change": 0.14255497963721453, "market_dynamics": -1.052953, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.245001, "high": 30.2075, "low": 29.245001, "close": 30.2075, "volume": 1}, "trend_line": 29.572567, "activity_lines": {"activity_5": 29.3595, "activity_10": 29.680455, "activity_20": 29.959452, "activity_30": 29.831692}, "trend_signal": 0, "fair_value": 27.018397, "relative_strength": -4.371737, "rate_of_change": 0.23132208076533015, "market_dynamics": -0.938122, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.875, "high": 31.48, "low": 29.875, "close": 31.48, "volume": 6799}, "trend_line": 29.680317, "activity_lines": {"activity_5": 30.119334, "activity_10": 29.938182, "activity_20": 30.103833, "activity_30": 29.954753}, "trend_signal": 1, "fair_value": 27.063923, "relative_strength": -1.055203, "rate_of_change": 0.36435795377519764, "market_dynamics": -0.670891, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.225, "high": 31.379999, "low": 30.905001, "close": 30.905001, "volume": 31792}, "trend_line": 29.770067, "activity_lines": {"activity_5": 30.536167, "activity_10": 30.079955, "activity_20": 30.183286, "activity_30": 30.033765}, "trend_signal": 1, "fair_value": 27.102722, "relative_strength": -0.232565, "rate_of_change": 0.3023889535950786, "market_dynamics": -0.419699, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.209999, "high": 31.280001, "low": 30.875, "close": 31.155001, "volume": 3967}, "trend_line": 29.837817, "activity_lines": {"activity_5": 30.894334, "activity_10": 30.276, "activity_20": 30.279833, "activity_30": 30.123115}, "trend_signal": 1, "fair_value": 27.143245, "relative_strength": 0.649241, "rate_of_change": 0.2275775865737897, "market_dynamics": -0.236926, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.084999, "high": 31.995001, "low": 31.08, "close": 31.959999, "volume": 9}, "trend_line": 29.94965, "activity_lines": {"activity_5": 31.3535, "activity_10": 30.618, "activity_20": 30.445714, "activity_30": 30.26003}, "trend_signal": 1, "fair_value": 27.190936, "relative_strength": 4.420816, "rate_of_change": 0.3748028885625151, "market_dynamics": -0.010581, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.092499, "high": 32.895, "low": 31.799999, "close": 32.264999, "volume": 5662}, "trend_line": 30.05915, "activity_lines": {"activity_5": 31.728, "activity_10": 31.0025, "activity_20": 30.629357, "activity_30": 30.409407}, "trend_signal": 1, "fair_value": 27.240681, "relative_strength": 5.704304, "rate_of_change": 0.36561362152813337, "market_dynamics": 0.120387, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.805, "high": 32.805, "low": 31.70859, "close": 32.779999, "volume": 9734}, "trend_line": 30.176667, "activity_lines": {"activity_5": 32.136999, "activity_10": 31.439454, "activity_20": 30.850119, "activity_30": 30.584946}, "trend_signal": 1, "fair_value": 27.294461, "relative_strength": 4.472616, "rate_of_change": 0.39095250531036113, "market_dynamics": 0.327505, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.904999, "high": 33.185001, "low": 32.740002, "close": 33.110001, "volume": 17}, "trend_line": 30.299, "activity_lines": {"activity_5": 32.569333, "activity_10": 31.8715, "activity_20": 31.08694, "activity_30": 30.774194}, "trend_signal": 1, "fair_value": 27.35038, "relative_strength": 5.950668, "rate_of_change": 0.40538936921032775, "market_dynamics": 0.554984, "expectation": {"probability": 58.9244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d917f224-32d8-43e2-be75-442910ab6108/", "share_image": "https://sharemaestro.com/terminal/d917f224-32d8-43e2-be75-442910ab6108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}