{"ticker": {"uuid": "d918b553-7666-4544-a7e0-aae2150a6f75", "symbol": "603882", "name": "Guangzhou Kingmed Diagnostics Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603882 fell 8.28%, moving from 27.91 to 25.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.27 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 42.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.60"}, {"label": "12-Week Change", "value": "-8.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.27"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.299999, "high": 28.07, "low": 25.58, "close": 25.6, "volume": 31538513}, "trend_line": 28.452332, "activity_lines": {"activity_5": 26.274666, "activity_10": 26.688727, "activity_20": 27.452158, "activity_30": 27.988415}, "trend_signal": 0, "fair_value": 38.015267, "relative_strength": -15.267175, "rate_of_change": -0.21941862743403498, "market_dynamics": -0.822459, "expectation": {"probability": 42.9594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 67.898759, "high": 68.854194, "low": 65.402017, "close": 66.961357, "volume": 8670116}, "trend_line": 71.489441, "activity_lines": {"activity_5": 69.742323, "activity_10": 72.92043, "activity_20": 74.157181, "activity_30": 73.192306}, "trend_signal": 0, "fair_value": 86.877416, "relative_strength": -4.82166, "rate_of_change": 0.164596841350797, "market_dynamics": -0.981661, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 66.853196, "high": 68.728, "low": 64.915286, "close": 65.07753, "volume": 7774668}, "trend_line": 71.419136, "activity_lines": {"activity_5": 67.535815, "activity_10": 71.256536, "activity_20": 73.251581, "activity_30": 72.778634}, "trend_signal": 0, "fair_value": 86.892097, "relative_strength": -5.080216, "rate_of_change": -0.09834319448658821, "market_dynamics": -1.29132, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 64.897266, "high": 67.042468, "low": 61.264823, "close": 65.798607, "volume": 14303340}, "trend_line": 71.368059, "activity_lines": {"activity_5": 66.483036, "activity_10": 69.809622, "activity_20": 72.440408, "activity_30": 72.416019}, "trend_signal": 0, "fair_value": 86.915086, "relative_strength": -4.294737, "rate_of_change": -0.07151724714226769, "market_dynamics": -1.254327, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.897768, "high": 68.592807, "low": 62.112093, "close": 65.978882, "volume": 29734134}, "trend_line": 71.298955, "activity_lines": {"activity_5": 66.019141, "activity_10": 68.586899, "activity_20": 71.664087, "activity_30": 72.06833}, "trend_signal": 0, "fair_value": 86.956803, "relative_strength": -3.924587, "rate_of_change": -0.09682762985048511, "market_dynamics": -1.10311, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.978885, "high": 69.463858, "low": 64.131119, "close": 69.251343, "volume": 15312434}, "trend_line": 71.414047, "activity_lines": {"activity_5": 66.978965, "activity_10": 68.203353, "activity_20": 71.241922, "activity_30": 71.936226}, "trend_signal": 0, "fair_value": 87.003228, "relative_strength": -0.49824, "rate_of_change": 0.16142172069701438, "market_dynamics": -0.909136, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.974151, "high": 70.572607, "low": 67.440362, "close": 68.096382, "volume": 4949745}, "trend_line": 71.442266, "activity_lines": {"activity_5": 67.473245, "activity_10": 67.804495, "activity_20": 70.751949, "activity_30": 71.722184}, "trend_signal": 0, "fair_value": 86.997863, "relative_strength": 0.059729, "rate_of_change": 0.039514634984917044, "market_dynamics": -0.765173, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.096378, "high": 71.154716, "low": 67.449604, "close": 69.759529, "volume": 11271980}, "trend_line": 71.644903, "activity_lines": {"activity_5": 68.446238, "activity_10": 67.893719, "activity_20": 70.469821, "activity_30": 71.61362}, "trend_signal": 0, "fair_value": 86.998681, "relative_strength": 2.2551, "rate_of_change": 0.28363741989930125, "market_dynamics": -0.69455, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.888873, "high": 71.866162, "low": 66.950656, "close": 68.364326, "volume": 14465995}, "trend_line": 71.840992, "activity_lines": {"activity_5": 68.642031, "activity_10": 67.893242, "activity_20": 70.104886, "activity_30": 71.40197}, "trend_signal": 0, "fair_value": 86.973776, "relative_strength": 0.295601, "rate_of_change": 0.2736956737871508, "market_dynamics": -0.736734, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.844794, "high": 72.623819, "low": 68.096381, "close": 70.757408, "volume": 10139482}, "trend_line": 72.057362, "activity_lines": {"activity_5": 69.464469, "activity_10": 68.425438, "activity_20": 70.018311, "activity_30": 71.332061}, "trend_signal": 0, "fair_value": 86.937851, "relative_strength": 2.489737, "rate_of_change": 0.3011790260357175, "market_dynamics": -0.738281, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.373571, "high": 69.657884, "low": 63.116192, "close": 65.832664, "volume": 16561433}, "trend_line": 72.118887, "activity_lines": {"activity_5": 68.326758, "activity_10": 68.066134, "activity_20": 69.478802, "activity_30": 70.930468}, "trend_signal": 0, "fair_value": 86.891982, "relative_strength": -2.42828, "rate_of_change": 0.0853833644367985, "market_dynamics": -0.699425, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.500032, "high": 67.32949, "low": 64.862491, "close": 66.553352, "volume": 8906146}, "trend_line": 72.239889, "activity_lines": {"activity_5": 67.657188, "activity_10": 67.878053, "activity_20": 69.041032, "activity_30": 70.571401}, "trend_signal": 0, "fair_value": 86.816554, "relative_strength": -4.523334, "rate_of_change": 0.16778129146669205, "market_dynamics": -0.735215, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.608788, "high": 67.902344, "low": 62.441708, "close": 63.208595, "volume": 13698337}, "trend_line": 71.997321, "activity_lines": {"activity_5": 65.975568, "activity_10": 67.089251, "activity_20": 68.309663, "activity_30": 69.988737}, "trend_signal": 0, "fair_value": 86.710773, "relative_strength": -9.561118, "rate_of_change": -0.3357812468399635, "market_dynamics": -0.758326, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.633624, "high": 63.633624, "low": 58.293086, "close": 58.403961, "volume": 15973019}, "trend_line": 71.627047, "activity_lines": {"activity_5": 63.129132, "activity_10": 65.460861, "activity_20": 67.1521, "activity_30": 69.111746}, "trend_signal": 0, "fair_value": 86.566527, "relative_strength": -13.769567, "rate_of_change": -0.5142885802653614, "market_dynamics": -0.890127, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.043619, "high": 61.157391, "low": 57.387604, "close": 58.293091, "volume": 8224572}, "trend_line": 71.073408, "activity_lines": {"activity_5": 60.909763, "activity_10": 63.94676, "activity_20": 66.069323, "activity_30": 68.251491}, "trend_signal": 0, "fair_value": 86.392787, "relative_strength": -12.281797, "rate_of_change": -0.7729468450653898, "market_dynamics": -1.024615, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.052859, "high": 59.235536, "low": 55.816861, "close": 56.297318, "volume": 6431253}, "trend_line": 70.346283, "activity_lines": {"activity_5": 58.856092, "activity_10": 62.209533, "activity_20": 64.897024, "activity_30": 67.298194}, "trend_signal": 0, "fair_value": 86.252808, "relative_strength": -13.333006, "rate_of_change": -1.0230619587005043, "market_dynamics": -1.15161, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.19145, "high": 60.057864, "low": 54.523303, "close": 55.022247, "volume": 13038102}, "trend_line": 69.564337, "activity_lines": {"activity_5": 57.013086, "activity_10": 60.476003, "activity_20": 63.715963, "activity_30": 66.309547}, "trend_signal": 0, "fair_value": 86.126002, "relative_strength": -17.083019, "rate_of_change": -1.1115669039684797, "market_dynamics": -1.215855, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.90213, "high": 55.705982, "low": 52.675371, "close": 55.327156, "volume": 11009814}, "trend_line": 68.732765, "activity_lines": {"activity_5": 56.040458, "activity_10": 59.035623, "activity_20": 62.674833, "activity_30": 65.391019}, "trend_signal": 0, "fair_value": 85.931433, "relative_strength": -16.120149, "rate_of_change": -1.1953998785325795, "market_dynamics": -1.260656, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.077686, "high": 56.04785, "low": 51.538889, "close": 55.271717, "volume": 16384081}, "trend_line": 67.943211, "activity_lines": {"activity_5": 55.574778, "activity_10": 57.847569, "activity_20": 61.740094, "activity_30": 64.522564}, "trend_signal": 0, "fair_value": 85.672694, "relative_strength": -16.157328, "rate_of_change": -1.1487301580257907, "market_dynamics": -1.187672, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.151602, "high": 59.041506, "low": 54.892893, "close": 57.637074, "volume": 16293821}, "trend_line": 67.393244, "activity_lines": {"activity_5": 56.106368, "activity_10": 57.327628, "activity_20": 61.118526, "activity_30": 63.857652}, "trend_signal": 0, "fair_value": 85.42327, "relative_strength": -12.984622, "rate_of_change": -0.8094509987171631, "market_dynamics": -1.090903, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.646315, "high": 59.595886, "low": 57.193573, "close": 57.618595, "volume": 8331623}, "trend_line": 66.887728, "activity_lines": {"activity_5": 56.675532, "activity_10": 57.042878, "activity_20": 60.558699, "activity_30": 63.22703}, "trend_signal": 0, "fair_value": 85.197062, "relative_strength": -12.403806, "rate_of_change": -0.7500989268301139, "market_dynamics": -1.108636, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.406081, "high": 58.209933, "low": 55.715223, "close": 57.165848, "volume": 8241211}, "trend_line": 66.400169, "activity_lines": {"activity_5": 57.005695, "activity_10": 56.825158, "activity_20": 60.005393, "activity_30": 62.599812}, "trend_signal": 0, "fair_value": 84.961706, "relative_strength": -12.571886, "rate_of_change": -0.7289214547696856, "market_dynamics": -1.149369, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.304446, "high": 57.563156, "low": 54.375469, "close": 54.430908, "volume": 6231793}, "trend_line": 65.887846, "activity_lines": {"activity_5": 56.281305, "activity_10": 56.280857, "activity_20": 59.238262, "activity_30": 61.827601}, "trend_signal": 0, "fair_value": 84.743792, "relative_strength": -13.773086, "rate_of_change": -0.7715688193504585, "market_dynamics": -1.304885, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.514067, "high": 54.643422, "low": 48.785467, "close": 53.719452, "volume": 10210825}, "trend_line": 65.134281, "activity_lines": {"activity_5": 55.379513, "activity_10": 55.766796, "activity_20": 58.454072, "activity_30": 61.042544}, "trend_signal": 0, "fair_value": 84.507464, "relative_strength": -15.660959, "rate_of_change": -1.1437086591053451, "market_dynamics": -1.426735, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.220511, "high": 61.046512, "low": 52.961801, "close": 60.131786, "volume": 16171173}, "trend_line": 64.491707, "activity_lines": {"activity_5": 56.71865, "activity_10": 56.503786, "activity_20": 58.3381, "activity_30": 60.719802}, "trend_signal": 0, "fair_value": 84.303497, "relative_strength": -5.804346, "rate_of_change": -0.9865373350785837, "market_dynamics": -0.924996, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.131786, "high": 64.151041, "low": 58.477883, "close": 63.319469, "volume": 14200828}, "trend_line": 63.937062, "activity_lines": {"activity_5": 58.954034, "activity_10": 57.786924, "activity_20": 58.55356, "activity_30": 60.644174}, "trend_signal": 0, "fair_value": 84.045193, "relative_strength": -0.873528, "rate_of_change": -0.8600253052691066, "market_dynamics": -0.297087, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.06076, "high": 64.215719, "low": 62.210715, "close": 62.885204, "volume": 8804876}, "trend_line": 63.422924, "activity_lines": {"activity_5": 60.664604, "activity_10": 58.863429, "activity_20": 58.755909, "activity_30": 60.576312}, "trend_signal": 0, "fair_value": 83.836281, "relative_strength": -1.908623, "rate_of_change": -0.8041314128572181, "market_dynamics": 0.30239, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.857488, "high": 64.308116, "low": 60.076348, "close": 61.711769, "volume": 9378040}, "trend_line": 62.854047, "activity_lines": {"activity_5": 61.602739, "activity_10": 59.58362, "activity_20": 58.871317, "activity_30": 60.465915}, "trend_signal": 0, "fair_value": 83.633813, "relative_strength": -3.224509, "rate_of_change": -0.8969580147392772, "market_dynamics": 0.87052, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.981835, "high": 62.691168, "low": 59.77144, "close": 61.000309, "volume": 12431992}, "trend_line": 62.429707, "activity_lines": {"activity_5": 61.81833, "activity_10": 60.05837, "activity_20": 58.957289, "activity_30": 60.346319}, "trend_signal": 0, "fair_value": 83.441659, "relative_strength": -3.905367, "rate_of_change": -0.6751196148117572, "market_dynamics": 0.908382, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.676924, "high": 62.996085, "low": 58.487124, "close": 62.515625, "volume": 16723152}, "trend_line": 62.147816, "activity_lines": {"activity_5": 62.053636, "activity_10": 60.704476, "activity_20": 59.222645, "activity_30": 60.351862}, "trend_signal": 0, "fair_value": 83.353009, "relative_strength": 0.492324, "rate_of_change": -0.45153343423508563, "market_dynamics": 0.948166, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.674811, "high": 61.859603, "low": 58.394725, "close": 58.856709, "volume": 8809294}, "trend_line": 61.841607, "activity_lines": {"activity_5": 60.910381, "activity_10": 60.596624, "activity_20": 59.178778, "activity_30": 60.139533}, "trend_signal": 0, "fair_value": 83.203377, "relative_strength": -4.539071, "rate_of_change": -0.49271079775352933, "market_dynamics": 0.85376, "expectation": {"probability": 44.0612, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.21917, "high": 59.217053, "low": 56.602224, "close": 57.147369, "volume": 6036811}, "trend_line": 61.514474, "activity_lines": {"activity_5": 59.494863, "activity_10": 60.155471, "activity_20": 59.005336, "activity_30": 59.836678}, "trend_signal": 0, "fair_value": 83.075092, "relative_strength": -6.390778, "rate_of_change": -0.528985283322284, "market_dynamics": 0.671134, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.147371, "high": 58.413209, "low": 55.539668, "close": 57.812626, "volume": 8294564}, "trend_line": 61.272311, "activity_lines": {"activity_5": 58.683619, "activity_10": 59.83561, "activity_20": 58.940042, "activity_30": 59.59785}, "trend_signal": 0, "fair_value": 82.906902, "relative_strength": -7.150836, "rate_of_change": -0.39366832592927303, "market_dynamics": 0.488783, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.609353, "high": 57.69251, "low": 51.649768, "close": 52.287304, "volume": 13800318}, "trend_line": 60.821934, "activity_lines": {"activity_5": 56.290545, "activity_10": 58.44966, "activity_20": 58.374223, "activity_30": 59.018172}, "trend_signal": 0, "fair_value": 82.677176, "relative_strength": -14.492349, "rate_of_change": -0.7350416405870559, "market_dynamics": 0.152793, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.194908, "high": 52.305784, "low": 48.508276, "close": 49.432243, "volume": 13469215}, "trend_line": 60.270379, "activity_lines": {"activity_5": 53.52665, "activity_10": 56.570646, "activity_20": 57.565619, "activity_30": 58.283353}, "trend_signal": 0, "fair_value": 82.384468, "relative_strength": -17.406368, "rate_of_change": -0.9068356820090603, "market_dynamics": -0.05816, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.136571, "high": 51.08615, "low": 46.48479, "close": 50.402412, "volume": 14762931}, "trend_line": 59.642082, "activity_lines": {"activity_5": 51.958371, "activity_10": 55.062565, "activity_20": 56.891607, "activity_30": 57.64671}, "trend_signal": 0, "fair_value": 82.02616, "relative_strength": -13.971606, "rate_of_change": -1.0424639937970133, "market_dynamics": -0.168447, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.208378, "high": 52.76777, "low": 47.602788, "close": 50.882874, "volume": 14415962}, "trend_line": 59.068298, "activity_lines": {"activity_5": 51.113865, "activity_10": 53.876695, "activity_20": 56.291425, "activity_30": 57.0816}, "trend_signal": 0, "fair_value": 81.624945, "relative_strength": -15.006882, "rate_of_change": -0.9620455570280115, "market_dynamics": -0.3121, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.679599, "high": 52.324263, "low": 46.660344, "close": 49.524643, "volume": 13458355}, "trend_line": 58.393802, "activity_lines": {"activity_5": 50.234249, "activity_10": 52.662098, "activity_20": 55.581598, "activity_30": 56.46588}, "trend_signal": 0, "fair_value": 81.12481, "relative_strength": -11.339934, "rate_of_change": -1.1418917132164494, "market_dynamics": -0.446981, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.201254, "high": 61.785688, "low": 46.808179, "close": 56.435917, "volume": 22975583}, "trend_line": 57.996188, "activity_lines": {"activity_5": 52.210923, "activity_10": 52.925681, "activity_20": 55.557619, "activity_30": 56.339565}, "trend_signal": 0, "fair_value": 80.692539, "relative_strength": -3.35718, "rate_of_change": -0.6809181563481761, "market_dynamics": -0.313994, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.990296, "high": 57.082692, "low": 53.737932, "close": 55.086922, "volume": 14587623}, "trend_line": 57.473839, "activity_lines": {"activity_5": 53.461358, "activity_10": 53.026981, "activity_20": 55.399621, "activity_30": 56.15187}, "trend_signal": 0, "fair_value": 80.089417, "relative_strength": -9.493224, "rate_of_change": -0.9006609193004176, "market_dynamics": -0.290725, "expectation": {"probability": 46.2301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.920611, "high": 56.177203, "low": 52.388942, "close": 55.530426, "volume": 16326848}, "trend_line": 57.130431, "activity_lines": {"activity_5": 54.482649, "activity_10": 53.343986, "activity_20": 55.296004, "activity_30": 56.026489}, "trend_signal": 0, "fair_value": 79.55704, "relative_strength": -8.900276, "rate_of_change": -0.5975031526952578, "market_dynamics": -0.201629, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.865175, "high": 56.140247, "low": 51.797605, "close": 53.331387, "volume": 13950447}, "trend_line": 56.689699, "activity_lines": {"activity_5": 54.429059, "activity_10": 53.321643, "activity_20": 54.992899, "activity_30": 55.781389}, "trend_signal": 0, "fair_value": 78.957143, "relative_strength": -12.62112, "rate_of_change": -0.7714487573181517, "market_dynamics": -0.112742, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.359106, "high": 58.634957, "low": 53.044957, "close": 56.999535, "volume": 12129883}, "trend_line": 56.48273, "activity_lines": {"activity_5": 55.434951, "activity_10": 54.035617, "activity_20": 55.057401, "activity_30": 55.801379}, "trend_signal": 0, "fair_value": 78.378091, "relative_strength": -6.587048, "rate_of_change": -0.36509101944605643, "market_dynamics": -0.112557, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.944098, "high": 57.932743, "low": 52.94332, "close": 53.608578, "volume": 7998504}, "trend_line": 56.322884, "activity_lines": {"activity_5": 54.812198, "activity_10": 54.147837, "activity_20": 54.786722, "activity_30": 55.61595}, "trend_signal": 0, "fair_value": 77.917249, "relative_strength": -11.55906, "rate_of_change": -0.28299977709999957, "market_dynamics": -0.132781, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.497698, "high": 54.671133, "low": 51.501932, "close": 51.982391, "volume": 5868770}, "trend_line": 56.112527, "activity_lines": {"activity_5": 53.835871, "activity_10": 53.940364, "activity_20": 54.361697, "activity_30": 55.335918}, "trend_signal": 0, "fair_value": 77.473121, "relative_strength": -13.682577, "rate_of_change": -0.37348407087961244, "market_dynamics": -0.217451, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.084026, "high": 52.638408, "low": 49.894231, "close": 49.93119, "volume": 7982530}, "trend_line": 55.900323, "activity_lines": {"activity_5": 52.38278, "activity_10": 53.313579, "activity_20": 53.780126, "activity_30": 54.937122}, "trend_signal": 0, "fair_value": 77.071767, "relative_strength": -17.277734, "rate_of_change": -0.3781758037737275, "market_dynamics": -0.268789, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.912705, "high": 49.912705, "low": 41.938871, "close": 42.040508, "volume": 28646094}, "trend_line": 55.467598, "activity_lines": {"activity_5": 48.672744, "activity_10": 51.260692, "activity_20": 52.510815, "activity_30": 54.04294}, "trend_signal": 0, "fair_value": 76.654974, "relative_strength": -28.478036, "rate_of_change": -0.7741010727254614, "market_dynamics": -0.49264, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.142142, "high": 44.073238, "low": 40.950225, "close": 41.033382, "volume": 21172853}, "trend_line": 54.991139, "activity_lines": {"activity_5": 45.379725, "activity_10": 49.185461, "activity_20": 51.244848, "activity_30": 53.1117}, "trend_signal": 0, "fair_value": 76.248077, "relative_strength": -30.503566, "rate_of_change": -0.858986177840269, "market_dynamics": -0.658667, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.987184, "high": 42.26226, "low": 35.064555, "close": 35.203148, "volume": 36441374}, "trend_line": 54.322187, "activity_lines": {"activity_5": 41.207704, "activity_10": 46.204575, "activity_20": 49.522089, "activity_30": 51.835056}, "trend_signal": 0, "fair_value": 75.751517, "relative_strength": -40.108008, "rate_of_change": -1.2164723483905242, "market_dynamics": -0.8486, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.101516, "high": 37.568505, "low": 35.027597, "close": 35.434139, "volume": 24617712}, "trend_line": 53.582089, "activity_lines": {"activity_5": 38.339709, "activity_10": 43.651737, "activity_20": 47.944173, "activity_30": 50.616472}, "trend_signal": 0, "fair_value": 75.210111, "relative_strength": -39.265212, "rate_of_change": -1.3624230556107695, "market_dynamics": -1.028169, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.923847, "high": 38.215286, "low": 34.445498, "close": 34.815086, "volume": 52925489}, "trend_line": 52.821972, "activity_lines": {"activity_5": 36.36858, "activity_10": 41.343668, "activity_20": 46.436259, "activity_30": 49.405698}, "trend_signal": 0, "fair_value": 74.699198, "relative_strength": -40.588942, "rate_of_change": -1.418602772280866, "market_dynamics": -1.099703, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.741164, "high": 34.750406, "low": 32.061663, "close": 33.669365, "volume": 59370188}, "trend_line": 52.038756, "activity_lines": {"activity_5": 35.023284, "activity_10": 39.203928, "activity_20": 44.933712, "activity_30": 48.170046}, "trend_signal": 0, "fair_value": 74.171062, "relative_strength": -41.896445, "rate_of_change": -1.4827466115805048, "market_dynamics": -1.111123, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.724803, "high": 35.812967, "low": 33.530773, "close": 33.558491, "volume": 42536022}, "trend_line": 51.343009, "activity_lines": {"activity_5": 34.199107, "activity_10": 37.40152, "activity_20": 43.532406, "activity_30": 46.977771}, "trend_signal": 0, "fair_value": 73.612693, "relative_strength": -40.245198, "rate_of_change": -1.3369785396099731, "market_dynamics": -1.116979, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.53077, "high": 33.80796, "low": 31.119215, "close": 31.119215, "volume": 34270692}, "trend_line": 50.589667, "activity_lines": {"activity_5": 33.060163, "activity_10": 35.581809, "activity_20": 42.014284, "activity_30": 45.67301}, "trend_signal": 0, "fair_value": 72.993098, "relative_strength": -43.940236, "rate_of_change": -1.4672727887841623, "market_dynamics": -1.133206, "expectation": {"probability": 42.9904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.119214, "high": 31.174655, "low": 28.606023, "close": 28.670702, "volume": 36121905}, "trend_line": 49.540965, "activity_lines": {"activity_5": 31.377311, "activity_10": 33.725811, "activity_20": 40.363771, "activity_30": 44.258883}, "trend_signal": 0, "fair_value": 72.42111, "relative_strength": -47.135623, "rate_of_change": -2.0729569143042563, "market_dynamics": -1.178999, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.513628, "high": 29.64087, "low": 27.922288, "close": 28.356554, "volume": 21388036}, "trend_line": 48.375534, "activity_lines": {"activity_5": 30.040638, "activity_10": 32.236544, "activity_20": 38.782203, "activity_30": 42.892147}, "trend_signal": 0, "fair_value": 71.808048, "relative_strength": -46.758585, "rate_of_change": -2.3524592223829273, "market_dynamics": -1.279566, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.199479, "high": 28.466146, "low": 26.601384, "close": 26.734583, "volume": 27114884}, "trend_line": 47.170513, "activity_lines": {"activity_5": 28.593877, "activity_10": 30.844639, "activity_20": 37.151142, "activity_30": 41.495956}, "trend_signal": 0, "fair_value": 71.143712, "relative_strength": -48.578847, "rate_of_change": -2.4909719859629913, "market_dynamics": -1.341199, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.687013, "high": 27.942873, "low": 25.174271, "close": 25.868801, "volume": 39875770}, "trend_line": 45.975748, "activity_lines": {"activity_5": 27.320841, "activity_10": 29.573609, "activity_20": 35.552618, "activity_30": 40.121652}, "trend_signal": 0, "fair_value": 70.482001, "relative_strength": -49.025604, "rate_of_change": -2.532864122126458, "market_dynamics": -1.333201, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.754631, "high": 26.30645, "low": 24.641484, "close": 24.755653, "volume": 26534389}, "trend_line": 44.767593, "activity_lines": {"activity_5": 26.189402, "activity_10": 28.375908, "activity_20": 33.960726, "activity_30": 38.752614}, "trend_signal": 0, "fair_value": 69.820025, "relative_strength": -50.207779, "rate_of_change": -2.6278093398284788, "market_dynamics": -1.389875, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.250387, "high": 28.14267, "low": 23.414168, "close": 27.590853, "volume": 52027254}, "trend_line": 43.603434, "activity_lines": {"activity_5": 26.427267, "activity_10": 27.883652, "activity_20": 32.789712, "activity_30": 37.644437}, "trend_signal": 0, "fair_value": 69.177812, "relative_strength": -44.106986, "rate_of_change": -2.60045028554472, "market_dynamics": -1.237296, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.467168, "high": 29.664923, "low": 26.468187, "close": 27.885786, "volume": 36567981}, "trend_line": 42.571069, "activity_lines": {"activity_5": 26.835432, "activity_10": 27.587626, "activity_20": 31.77772, "activity_30": 36.630395}, "trend_signal": 0, "fair_value": 68.542105, "relative_strength": -42.922934, "rate_of_change": -2.367623155552378, "market_dynamics": -1.033693, "expectation": {"probability": 39.7645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.923844, "high": 27.971413, "low": 25.440667, "close": 25.849773, "volume": 24757117}, "trend_line": 41.527816, "activity_lines": {"activity_5": 26.596312, "activity_10": 27.047403, "activity_20": 30.703463, "activity_30": 35.551602}, "trend_signal": 0, "fair_value": 67.870869, "relative_strength": -44.577147, "rate_of_change": -2.4506149939528177, "market_dynamics": -0.884137, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.887828, "high": 29.969373, "low": 25.022048, "close": 28.332951, "volume": 43967212}, "trend_line": 40.54516, "activity_lines": {"activity_5": 27.243904, "activity_10": 27.100841, "activity_20": 29.996565, "activity_30": 34.70032}, "trend_signal": 0, "fair_value": 67.244174, "relative_strength": -38.74978, "rate_of_change": -2.3662597618906775, "market_dynamics": -0.406563, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.275865, "high": 29.769577, "low": 27.562307, "close": 27.562307, "volume": 45871910}, "trend_line": 39.720994, "activity_lines": {"activity_5": 27.470339, "activity_10": 27.109172, "activity_20": 29.352779, "activity_30": 33.862717}, "trend_signal": 0, "fair_value": 66.650323, "relative_strength": -38.726748, "rate_of_change": -2.0327111793368315, "market_dynamics": -0.08843, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.971414, "high": 28.932337, "low": 25.897343, "close": 26.801182, "volume": 41296031}, "trend_line": 38.966625, "activity_lines": {"activity_5": 27.255955, "activity_10": 27.043788, "activity_20": 28.760535, "activity_30": 33.029181}, "trend_signal": 0, "fair_value": 66.093758, "relative_strength": -40.048025, "rate_of_change": -1.8991694920826931, "market_dynamics": 0.148214, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.572844, "high": 27.391056, "low": 23.994525, "close": 24.689054, "volume": 24015804}, "trend_line": 38.109513, "activity_lines": {"activity_5": 26.390173, "activity_10": 26.628371, "activity_20": 28.087046, "activity_30": 32.108047}, "trend_signal": 0, "fair_value": 65.483822, "relative_strength": -43.612846, "rate_of_change": -2.1996054315712503, "market_dynamics": 0.286757, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.812738, "high": 26.953407, "low": 24.118209, "close": 26.173252, "volume": 26834077}, "trend_line": 37.285859, "activity_lines": {"activity_5": 26.232239, "activity_10": 26.549491, "activity_20": 27.675111, "activity_30": 31.337966}, "trend_signal": 0, "fair_value": 64.897227, "relative_strength": -39.251312, "rate_of_change": -2.161281882557769, "market_dynamics": 0.221635, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.173253, "high": 27.419597, "low": 24.241892, "close": 26.392076, "volume": 35503425}, "trend_line": 36.514774, "activity_lines": {"activity_5": 26.125681, "activity_10": 26.520603, "activity_20": 27.359574, "activity_30": 30.635141}, "trend_signal": 0, "fair_value": 64.300996, "relative_strength": -36.337935, "rate_of_change": -2.068036034787342, "market_dynamics": 0.244559, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.382562, "high": 27.381542, "low": 25.669005, "close": 26.258879, "volume": 21373625}, "trend_line": 35.508872, "activity_lines": {"activity_5": 26.104116, "activity_10": 26.457983, "activity_20": 27.101072, "activity_30": 29.97347}, "trend_signal": 0, "fair_value": 63.703797, "relative_strength": -34.554437, "rate_of_change": -2.7547808456927765, "market_dynamics": 0.21731, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.258879, "high": 26.72507, "low": 24.879335, "close": 25.669004, "volume": 12256695}, "trend_line": 34.528275, "activity_lines": {"activity_5": 25.972821, "activity_10": 26.260781, "activity_20": 26.828983, "activity_30": 29.33864}, "trend_signal": 0, "fair_value": 63.216624, "relative_strength": -36.096106, "rate_of_change": -2.761554915064596, "market_dynamics": 0.284926, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.688034, "high": 32.271779, "low": 25.183786, "close": 31.948303, "volume": 39713869}, "trend_line": 33.742204, "activity_lines": {"activity_5": 28.010105, "activity_10": 27.240213, "activity_20": 27.201424, "activity_30": 29.17219}, "trend_signal": 0, "fair_value": 62.7841, "relative_strength": -28.80973, "rate_of_change": -2.276600843801203, "market_dynamics": 0.566867, "expectation": {"probability": 40.4912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.61327, "high": 35.145035, "low": 33.61327, "close": 35.145035, "volume": 12917532}, "trend_line": 33.135993, "activity_lines": {"activity_5": 30.629016, "activity_10": 28.727006, "activity_20": 27.891966, "activity_30": 29.262696}, "trend_signal": 0, "fair_value": 62.411615, "relative_strength": -26.76799, "rate_of_change": -1.7965957410488116, "market_dynamics": 0.716272, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.655736, "high": 38.655736, "low": 34.165086, "close": 36.505547, "volume": 67285404}, "trend_line": 32.45286, "activity_lines": {"activity_5": 33.103311, "activity_10": 30.292159, "activity_20": 28.705054, "activity_30": 29.480086}, "trend_signal": 0, "fair_value": 62.070329, "relative_strength": -20.36125, "rate_of_change": -2.0616041293828076, "market_dynamics": 1.098254, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.418904, "high": 38.979214, "low": 33.556184, "close": 35.106983, "volume": 52337437}, "trend_line": 31.83614, "activity_lines": {"activity_5": 34.437188, "activity_10": 31.454435, "activity_20": 29.370912, "activity_30": 29.65132}, "trend_signal": 0, "fair_value": 61.742441, "relative_strength": -23.64276, "rate_of_change": -1.900356393858664, "market_dynamics": 1.480381, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.487542, "high": 36.829028, "low": 34.250714, "close": 36.163044, "volume": 44913785}, "trend_line": 31.308828, "activity_lines": {"activity_5": 35.533211, "activity_10": 32.671546, "activity_20": 30.118358, "activity_30": 29.930475}, "trend_signal": 0, "fair_value": 61.39913, "relative_strength": -21.474264, "rate_of_change": -1.6563314522426462, "market_dynamics": 1.559534, "expectation": {"probability": 41.0642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.163041, "high": 37.51404, "low": 30.140626, "close": 30.435562, "volume": 55281497}, "trend_line": 30.658974, "activity_lines": {"activity_5": 34.020471, "activity_10": 32.677082, "activity_20": 30.284651, "activity_30": 29.874135}, "trend_signal": 0, "fair_value": 61.011422, "relative_strength": -32.562149, "rate_of_change": -2.075625443405284, "market_dynamics": 1.601134, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.378478, "high": 32.776028, "low": 29.788604, "close": 31.624825, "volume": 67255751}, "trend_line": 30.311785, "activity_lines": {"activity_5": 33.005001, "activity_10": 32.794365, "activity_20": 30.554308, "activity_30": 29.936448}, "trend_signal": 0, "fair_value": 60.618137, "relative_strength": -32.58248, "rate_of_change": -1.1324221091025426, "market_dynamics": 1.470352, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.396485, "high": 35.164062, "low": 31.111063, "close": 31.463085, "volume": 59736785}, "trend_line": 29.992775, "activity_lines": {"activity_5": 32.170299, "activity_10": 32.783121, "activity_20": 30.785274, "activity_30": 30.010726}, "trend_signal": 1, "fair_value": 60.230187, "relative_strength": -29.34012, "rate_of_change": -1.0524289480147695, "market_dynamics": 1.331201, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.396486, "high": 32.338382, "low": 29.921803, "close": 29.921803, "volume": 29291184}, "trend_line": 29.81673, "activity_lines": {"activity_5": 31.158, "activity_10": 32.399444, "activity_20": 30.842811, "activity_30": 30.006147}, "trend_signal": 1, "fair_value": 59.867467, "relative_strength": -30.349563, "rate_of_change": -0.5869580257245353, "market_dynamics": 1.047363, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.349936, "high": 31.149122, "low": 29.63638, "close": 30.673416, "volume": 28961012}, "trend_line": 29.658039, "activity_lines": {"activity_5": 30.741917, "activity_10": 32.085825, "activity_20": 30.94733, "activity_30": 30.061417}, "trend_signal": 1, "fair_value": 59.412602, "relative_strength": -28.71773, "rate_of_change": -0.5322213401670841, "market_dynamics": 0.858557, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.82564, "high": 33.4991, "low": 30.454588, "close": 32.671375, "volume": 36884669}, "trend_line": 29.586582, "activity_lines": {"activity_5": 31.357796, "activity_10": 32.044482, "activity_20": 31.227452, "activity_30": 30.255826}, "trend_signal": 1, "fair_value": 58.970828, "relative_strength": -24.626734, "rate_of_change": -0.24093636130156407, "market_dynamics": 0.715417, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.204164, "high": 33.470558, "low": 30.930293, "close": 31.063494, "volume": 32276370}, "trend_line": 29.49972, "activity_lines": {"activity_5": 31.288661, "activity_10": 31.697651, "activity_20": 31.331654, "activity_30": 30.35111}, "trend_signal": 1, "fair_value": 58.565636, "relative_strength": -26.762877, "rate_of_change": -0.29358578831444604, "market_dynamics": 0.49693, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.01592, "high": 31.225231, "low": 29.322415, "close": 29.398527, "volume": 22783783}, "trend_line": 29.361054, "activity_lines": {"activity_5": 30.701958, "activity_10": 31.122308, "activity_20": 31.252461, "activity_30": 30.344582}, "trend_signal": 1, "fair_value": 58.132415, "relative_strength": -28.966851, "rate_of_change": -0.4700586988622286, "market_dynamics": 0.326184, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.493669, "high": 29.493669, "low": 27.49571, "close": 27.581337, "volume": 26660779}, "trend_line": 29.243125, "activity_lines": {"activity_5": 29.647163, "activity_10": 30.345785, "activity_20": 30.995128, "activity_30": 30.229761}, "trend_signal": 1, "fair_value": 57.655851, "relative_strength": -32.776958, "rate_of_change": -0.40165111238854084, "market_dynamics": 0.072481, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.533768, "high": 27.533768, "low": 25.022047, "close": 25.09816, "volume": 28886725}, "trend_line": 29.12404, "activity_lines": {"activity_5": 27.920673, "activity_10": 29.254606, "activity_20": 30.50121, "activity_30": 29.962344}, "trend_signal": 0, "fair_value": 57.228637, "relative_strength": -34.012793, "rate_of_change": -0.40722392015216685, "market_dynamics": -0.319531, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.09816, "high": 25.535809, "low": 24.070637, "close": 24.070637, "volume": 23142896}, "trend_line": 28.981176, "activity_lines": {"activity_5": 26.223359, "activity_10": 28.177784, "activity_20": 29.917544, "activity_30": 29.636318}, "trend_signal": 0, "fair_value": 56.774067, "relative_strength": -34.771344, "rate_of_change": -0.4905363404252962, "market_dynamics": -0.675121, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.880357, "high": 24.974477, "low": 23.79473, "close": 24.574886, "volume": 23141752}, "trend_line": 28.909186, "activity_lines": {"activity_5": 25.267511, "activity_10": 27.308369, "activity_20": 29.384846, "activity_30": 29.352042}, "trend_signal": 0, "fair_value": 56.345661, "relative_strength": -33.865346, "rate_of_change": -0.24840261830645902, "market_dynamics": -0.900577, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.727111, "high": 24.879336, "low": 23.166802, "close": 23.632992, "volume": 27068205}, "trend_line": 28.834659, "activity_lines": {"activity_5": 24.430271, "activity_10": 26.395882, "activity_20": 28.770054, "activity_30": 29.011642}, "trend_signal": 0, "fair_value": 55.927037, "relative_strength": -35.47141, "rate_of_change": -0.2577969507685197, "market_dynamics": -1.041693, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.775702, "high": 23.985011, "low": 23.242914, "close": 23.252428, "volume": 5231687}, "trend_line": 28.784552, "activity_lines": {"activity_5": 23.850547, "activity_10": 25.556566, "activity_20": 28.132158, "activity_30": 28.651498}, "trend_signal": 0, "fair_value": 55.442355, "relative_strength": -35.329915, "rate_of_change": -0.17377351332643476, "market_dynamics": -1.146451, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.594934, "high": 28.627886, "low": 23.461737, "close": 28.627886, "volume": 50651824}, "trend_line": 28.81912, "activity_lines": {"activity_5": 25.351235, "activity_10": 25.815868, "activity_20": 28.020526, "activity_30": 28.641391}, "trend_signal": 0, "fair_value": 55.104743, "relative_strength": -20.346458, "rate_of_change": 0.12009219389622654, "market_dynamics": -0.811003, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.303387, "high": 34.536133, "low": 29.017966, "close": 34.536133, "volume": 139986530}, "trend_line": 29.040798, "activity_lines": {"activity_5": 28.586024, "activity_10": 27.186589, "activity_20": 28.457494, "activity_30": 29.01023}, "trend_signal": 0, "fair_value": 54.849617, "relative_strength": -3.545681, "rate_of_change": 0.7692046113829886, "market_dynamics": -0.276831, "expectation": {"probability": 41.0794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.258183, "high": 39.959165, "low": 33.032909, "close": 38.127365, "volume": 179761409}, "trend_line": 29.450051, "activity_lines": {"activity_5": 32.320191, "activity_10": 29.176355, "activity_20": 29.224161, "activity_30": 29.59646}, "trend_signal": 0, "fair_value": 54.592133, "relative_strength": 6.816909, "rate_of_change": 1.409234691140373, "market_dynamics": 0.32565, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.05746, "high": 37.534054, "low": 32.77786, "close": 33.050198, "volume": 86491257}, "trend_line": 29.607293, "activity_lines": {"activity_5": 33.45847, "activity_10": 30.114567, "activity_20": 29.493087, "activity_30": 29.828728}, "trend_signal": 0, "fair_value": 54.361738, "relative_strength": -4.322115, "rate_of_change": 0.5339277680707586, "market_dynamics": 0.857946, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.400347, "high": 38.477515, "low": 32.651416, "close": 37.115822, "volume": 106147266}, "trend_line": 29.925743, "activity_lines": {"activity_5": 35.324143, "activity_10": 31.725589, "activity_20": 30.16567, "activity_30": 30.313149}, "trend_signal": 1, "fair_value": 54.151486, "relative_strength": 7.089622, "rate_of_change": 1.0755795877725198, "market_dynamics": 1.115121, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.878111, "high": 39.878111, "low": 33.867216, "close": 35.121918, "volume": 73742907}, "trend_line": 30.203101, "activity_lines": {"activity_5": 35.600956, "activity_10": 32.800728, "activity_20": 30.638791, "activity_30": 30.648386}, "trend_signal": 1, "fair_value": 53.923105, "relative_strength": 1.537341, "rate_of_change": 0.9268207643165268, "market_dynamics": 1.082746, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.112188, "high": 35.598505, "low": 32.097014, "close": 32.184551, "volume": 43780470}, "trend_line": 30.452951, "activity_lines": {"activity_5": 34.46571, "activity_10": 33.159551, "activity_20": 30.83712, "activity_30": 30.776222}, "trend_signal": 1, "fair_value": 53.651254, "relative_strength": -3.976516, "rate_of_change": 0.8272329387634687, "market_dynamics": 0.879171, "expectation": {"probability": 40.803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.388805, "high": 33.02102, "low": 30.414354, "close": 31.270275, "volume": 53251562}, "trend_line": 30.622852, "activity_lines": {"activity_5": 33.182478, "activity_10": 33.204616, "activity_20": 30.940047, "activity_30": 30.828952}, "trend_signal": 1, "fair_value": 53.402223, "relative_strength": -4.902708, "rate_of_change": 0.5579130902617713, "market_dynamics": 0.791393, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.027114, "high": 32.291544, "low": 30.249006, "close": 30.832588, "volume": 29763825}, "trend_line": 30.770869, "activity_lines": {"activity_5": 32.21049, "activity_10": 33.048367, "activity_20": 31.002978, "activity_30": 30.842484}, "trend_signal": 1, "fair_value": 53.143443, "relative_strength": -4.656914, "rate_of_change": 0.4833547182346027, "market_dynamics": 0.559076, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.072113, "high": 29.70433, "low": 26.455721, "close": 29.062387, "volume": 48763592}, "trend_line": 30.864319, "activity_lines": {"activity_5": 30.796275, "activity_10": 32.439361, "activity_20": 30.90032, "activity_30": 30.732259}, "trend_signal": 0, "fair_value": 52.899776, "relative_strength": -6.329505, "rate_of_change": 0.30369633044811684, "market_dynamics": 0.387018, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.470895, "high": 29.655697, "low": 27.194924, "close": 27.681244, "volume": 33685423}, "trend_line": 30.931394, "activity_lines": {"activity_5": 29.458576, "activity_10": 31.473604, "activity_20": 30.670218, "activity_30": 30.526899}, "trend_signal": 0, "fair_value": 52.662449, "relative_strength": -10.946641, "rate_of_change": 0.21732214470697592, "market_dynamics": 0.233987, "expectation": {"probability": 39.9062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.700697, "high": 29.15965, "low": 26.825323, "close": 26.88368, "volume": 38375643}, "trend_line": 30.762573, "activity_lines": {"activity_5": 28.351066, "activity_10": 30.380046, "activity_20": 30.378406, "activity_30": 30.265756}, "trend_signal": 0, "fair_value": 52.419953, "relative_strength": -13.425166, "rate_of_change": -0.545791760953293, "market_dynamics": 0.04797, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.066666, "high": 28.556617, "low": 25.813782, "close": 28.313457, "volume": 29641091}, "trend_line": 30.534854, "activity_lines": {"activity_5": 28.07354, "activity_10": 29.685583, "activity_20": 30.250323, "activity_30": 30.107749}, "trend_signal": 0, "fair_value": 52.193052, "relative_strength": -7.852718, "rate_of_change": -0.740246922778535, "market_dynamics": -0.094353, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.65388, "high": 30.63806, "low": 28.352363, "close": 29.840498, "volume": 35681949}, "trend_line": 30.312685, "activity_lines": {"activity_5": 28.502149, "activity_10": 29.447198, "activity_20": 30.280768, "activity_30": 30.062952}, "trend_signal": 0, "fair_value": 51.96729, "relative_strength": -4.298797, "rate_of_change": -0.7275914926595063, "market_dynamics": -0.170374, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.908582, "high": 31.805225, "low": 29.383357, "close": 29.665422, "volume": 36542557}, "trend_line": 30.1313, "activity_lines": {"activity_5": 28.938538, "activity_10": 29.23534, "activity_20": 30.292435, "activity_30": 30.021193}, "trend_signal": 0, "fair_value": 51.758103, "relative_strength": -5.215195, "rate_of_change": -0.5983798531868714, "market_dynamics": -0.29555, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.645971, "high": 29.72378, "low": 28.11893, "close": 28.294004, "volume": 32004776}, "trend_line": 29.868999, "activity_lines": {"activity_5": 28.877586, "activity_10": 28.909595, "activity_20": 30.163566, "activity_30": 29.902658}, "trend_signal": 0, "fair_value": 51.476677, "relative_strength": -8.62519, "rate_of_change": -0.8705266616442066, "market_dynamics": -0.45816, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.177288, "high": 28.838682, "low": 27.622886, "close": 28.225922, "volume": 22095910}, "trend_line": 29.795344, "activity_lines": {"activity_5": 28.75309, "activity_10": 28.695615, "activity_20": 30.012995, "activity_30": 29.796653}, "trend_signal": 0, "fair_value": 51.149975, "relative_strength": -8.50715, "rate_of_change": -0.24659346635619994, "market_dynamics": -0.642105, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.050847, "high": 29.412536, "low": 27.953583, "close": 29.179104, "volume": 23529468}, "trend_line": 29.71382, "activity_lines": {"activity_5": 28.856837, "activity_10": 28.726917, "activity_20": 29.933416, "activity_30": 29.756895}, "trend_signal": 0, "fair_value": 50.849811, "relative_strength": -6.323625, "rate_of_change": -0.2736132195688082, "market_dynamics": -0.787728, "expectation": {"probability": 39.316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.11102, "high": 30.560249, "low": 27.739603, "close": 27.739603, "volume": 44431178}, "trend_line": 29.589704, "activity_lines": {"activity_5": 28.423042, "activity_10": 28.534512, "activity_20": 29.694817, "activity_30": 29.629527}, "trend_signal": 0, "fair_value": 50.556922, "relative_strength": -10.51197, "rate_of_change": -0.41770462363976507, "market_dynamics": -0.813103, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.720149, "high": 27.982762, "low": 26.183383, "close": 26.212563, "volume": 27611413}, "trend_line": 29.466062, "activity_lines": {"activity_5": 27.620292, "activity_10": 28.120699, "activity_20": 29.29123, "activity_30": 29.411647}, "trend_signal": 0, "fair_value": 50.281103, "relative_strength": -14.808719, "rate_of_change": -0.41785480517142126, "market_dynamics": -0.872149, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.212562, "high": 29.03321, "low": 25.784602, "close": 28.031393, "volume": 38709028}, "trend_line": 29.377995, "activity_lines": {"activity_5": 27.65401, "activity_10": 28.089398, "activity_20": 29.046769, "activity_30": 29.319087}, "trend_signal": 0, "fair_value": 50.038225, "relative_strength": -10.509187, "rate_of_change": -0.29887604254685385, "market_dynamics": -0.71283, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.992489, "high": 28.01194, "low": 27.146293, "close": 27.331095, "volume": 24804957}, "trend_line": 29.199986, "activity_lines": {"activity_5": 27.471803, "activity_10": 27.924403, "activity_20": 28.738454, "activity_30": 29.187029}, "trend_signal": 0, "fair_value": 49.786077, "relative_strength": -13.859083, "rate_of_change": -0.6059263064072257, "market_dynamics": -0.714682, "expectation": {"probability": 40.0948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.23383, "high": 27.817413, "low": 26.757238, "close": 27.554802, "volume": 30992974}, "trend_line": 29.083029, "activity_lines": {"activity_5": 27.42382, "activity_10": 27.791948, "activity_20": 28.485754, "activity_30": 29.080888}, "trend_signal": 0, "fair_value": 49.526032, "relative_strength": -13.830273, "rate_of_change": -0.400537863271576, "market_dynamics": -0.657916, "expectation": {"probability": 39.01, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.622885, "high": 29.004029, "low": 26.893408, "close": 28.76087, "volume": 51343588}, "trend_line": 29.061774, "activity_lines": {"activity_5": 27.886146, "activity_10": 27.892572, "activity_20": 28.398263, "activity_30": 29.060104}, "trend_signal": 0, "fair_value": 49.271385, "relative_strength": -10.447807, "rate_of_change": -0.07308385931878013, "market_dynamics": -0.266635, "expectation": {"probability": 39.01, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.614976, "high": 30.34627, "low": 27.943855, "close": 29.470896, "volume": 55935744}, "trend_line": 29.124759, "activity_lines": {"activity_5": 28.517063, "activity_10": 28.14192, "activity_20": 28.398818, "activity_30": 29.086499}, "trend_signal": 0, "fair_value": 48.985553, "relative_strength": -9.606202, "rate_of_change": 0.2167279946502962, "market_dynamics": 0.032135, "expectation": {"probability": 38.6253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.64597, "high": 31.075747, "low": 28.965125, "close": 30.579702, "volume": 67953779}, "trend_line": 29.307477, "activity_lines": {"activity_5": 29.30036, "activity_10": 28.596407, "activity_20": 28.541379, "activity_30": 29.180366}, "trend_signal": 0, "fair_value": 48.707675, "relative_strength": -5.083452, "rate_of_change": 0.6273631311421245, "market_dynamics": 0.522014, "expectation": {"probability": 39.3231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.404628, "high": 31.00766, "low": 29.081841, "close": 29.373632, "volume": 52249811}, "trend_line": 29.484244, "activity_lines": {"activity_5": 29.511747, "activity_10": 28.79005, "activity_20": 28.590706, "activity_30": 29.184634}, "trend_signal": 0, "fair_value": 48.452976, "relative_strength": -10.417558, "rate_of_change": 0.6031464257397581, "market_dynamics": 0.818888, "expectation": {"probability": 39.829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.188831, "high": 30.015574, "low": 28.692786, "close": 29.334726, "volume": 36769498}, "trend_line": 29.642905, "activity_lines": {"activity_5": 29.573995, "activity_10": 28.955752, "activity_20": 28.649712, "activity_30": 29.174988}, "trend_signal": 0, "fair_value": 48.213513, "relative_strength": -11.769818, "rate_of_change": 0.5381213098087189, "market_dynamics": 0.827362, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.40281, "high": 30.803408, "low": 29.198557, "close": 30.706144, "volume": 49183812}, "trend_line": 29.878677, "activity_lines": {"activity_5": 29.974721, "activity_10": 29.367973, "activity_20": 28.848547, "activity_30": 29.243584}, "trend_signal": 0, "fair_value": 48.008033, "relative_strength": -10.639692, "rate_of_change": 0.7953741375887443, "market_dynamics": 0.855787, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.764501, "high": 34.042288, "low": 30.42408, "close": 31.075747, "volume": 72626254}, "trend_line": 30.139454, "activity_lines": {"activity_5": 30.368964, "activity_10": 29.793457, "activity_20": 29.083184, "activity_30": 29.320814}, "trend_signal": 0, "fair_value": 47.802207, "relative_strength": -10.096069, "rate_of_change": 0.8727863017495752, "market_dynamics": 0.862685, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.822861, "high": 31.785771, "low": 28.994303, "close": 30.015574, "volume": 42512221}, "trend_line": 30.185711, "activity_lines": {"activity_5": 30.302825, "activity_10": 29.937762, "activity_20": 29.207265, "activity_30": 29.312822}, "trend_signal": 0, "fair_value": 47.588544, "relative_strength": -11.812864, "rate_of_change": 0.15347656928357314, "market_dynamics": 0.841397, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.054476, "high": 33.02102, "low": 30.035023, "close": 31.717688, "volume": 77025450}, "trend_line": 30.091762, "activity_lines": {"activity_5": 30.841666, "activity_10": 30.355465, "activity_20": 29.482336, "activity_30": 29.411659}, "trend_signal": 0, "fair_value": 47.402028, "relative_strength": -7.90961, "rate_of_change": -0.3112366642614516, "market_dynamics": 1.062353, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.707959, "high": 31.727412, "low": 29.714053, "close": 29.850224, "volume": 33449933}, "trend_line": 29.815858, "activity_lines": {"activity_5": 30.601749, "activity_10": 30.353874, "activity_20": 29.556534, "activity_30": 29.396076}, "trend_signal": 0, "fair_value": 47.208453, "relative_strength": -11.887717, "rate_of_change": -0.9168755222774945, "market_dynamics": 0.918402, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.762686, "high": 29.947488, "low": 27.963308, "close": 28.362089, "volume": 30565277}, "trend_line": 29.659587, "activity_lines": {"activity_5": 29.83142, "activity_10": 30.039977, "activity_20": 29.481688, "activity_30": 29.302285}, "trend_signal": 0, "fair_value": 47.008227, "relative_strength": -15.919948, "rate_of_change": -0.5241204194090281, "market_dynamics": 0.573092, "expectation": {"probability": 40.7342, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.4399, "high": 28.974852, "low": 27.982761, "close": 28.848408, "volume": 7421404}, "trend_line": 29.384007, "activity_lines": {"activity_5": 29.379468, "activity_10": 29.821753, "activity_20": 29.460197, "activity_30": 29.24995}, "trend_signal": 0, "fair_value": 46.80979, "relative_strength": -15.10741, "rate_of_change": -0.9291430794366691, "market_dynamics": 0.345044, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.848408, "high": 29.101294, "low": 28.33291, "close": 28.692785, "volume": 9557314}, "trend_line": 29.169702, "activity_lines": {"activity_5": 29.024131, "activity_10": 29.586551, "activity_20": 29.427776, "activity_30": 29.205355}, "trend_signal": 0, "fair_value": 46.623817, "relative_strength": -15.131498, "rate_of_change": -0.7293253095127548, "market_dynamics": -0.071757, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.973035, "high": 28.410721, "low": 27.204651, "close": 27.224104, "volume": 20961629}, "trend_line": 29.004354, "activity_lines": {"activity_5": 28.267419, "activity_10": 29.118624, "activity_20": 29.253581, "activity_30": 29.079833}, "trend_signal": 0, "fair_value": 46.459111, "relative_strength": -17.603517, "rate_of_change": -0.5668484374643307, "market_dynamics": -0.398333, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.457536, "high": 27.963308, "low": 27.224105, "close": 27.47699, "volume": 14214600}, "trend_line": 28.877911, "activity_lines": {"activity_5": 27.894575, "activity_10": 28.735759, "activity_20": 29.108241, "activity_30": 28.981293}, "trend_signal": 0, "fair_value": 46.269043, "relative_strength": -18.43573, "rate_of_change": -0.4359448929633058, "market_dynamics": -0.646092, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.613158, "high": 29.179104, "low": 27.52562, "close": 29.081841, "volume": 24204093}, "trend_line": 28.819553, "activity_lines": {"activity_5": 28.214897, "activity_10": 28.678462, "activity_20": 29.12385, "activity_30": 28.99445}, "trend_signal": 0, "fair_value": 46.048817, "relative_strength": -13.389037, "rate_of_change": -0.20208525471250988, "market_dynamics": -0.714889, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.188831, "high": 29.762687, "low": 28.498257, "close": 28.673332, "volume": 24030247}, "trend_line": 28.806585, "activity_lines": {"activity_5": 28.351066, "activity_10": 28.576423, "activity_20": 29.094161, "activity_30": 28.985016}, "trend_signal": 0, "fair_value": 45.801936, "relative_strength": -15.137113, "rate_of_change": -0.04499722809719067, "market_dynamics": -0.800013, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.721965, "high": 30.297637, "low": 28.712239, "close": 29.655697, "volume": 21041736}, "trend_line": 28.8724, "activity_lines": {"activity_5": 28.826361, "activity_10": 28.696676, "activity_20": 29.146313, "activity_30": 29.039798}, "trend_signal": 0, "fair_value": 45.560429, "relative_strength": -11.669381, "rate_of_change": 0.22847206636954928, "market_dynamics": -0.622053, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.597339, "high": 30.035024, "low": 27.438084, "close": 27.963308, "volume": 23878940}, "trend_line": 28.908387, "activity_lines": {"activity_5": 28.673333, "activity_10": 28.515766, "activity_20": 29.02955, "activity_30": 28.981147}, "trend_signal": 0, "fair_value": 45.30345, "relative_strength": -12.959407, "rate_of_change": 0.12464152616340246, "market_dynamics": -0.513615, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.01194, "high": 30.599154, "low": 27.827141, "close": 28.731693, "volume": 34987800}, "trend_line": 28.922329, "activity_lines": {"activity_5": 28.727153, "activity_10": 28.542823, "activity_20": 28.982956, "activity_30": 28.969747}, "trend_signal": 0, "fair_value": 45.065841, "relative_strength": -11.430272, "rate_of_change": 0.04822821833677583, "market_dynamics": -0.47371, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.741418, "high": 28.799778, "low": 27.340821, "close": 27.93413, "volume": 18197407}, "trend_line": 28.858783, "activity_lines": {"activity_5": 28.431471, "activity_10": 28.445206, "activity_20": 28.8548, "activity_30": 28.905992}, "trend_signal": 0, "fair_value": 44.813818, "relative_strength": -13.717078, "rate_of_change": -0.21971259645100616, "market_dynamics": -0.506887, "expectation": {"probability": 41.1452, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.982762, "high": 28.031393, "low": 27.068483, "close": 27.165747, "volume": 14316503}, "trend_line": 28.77546, "activity_lines": {"activity_5": 27.956176, "activity_10": 28.215664, "activity_20": 28.657401, "activity_30": 28.796764}, "trend_signal": 0, "fair_value": 44.579749, "relative_strength": -15.373604, "rate_of_change": -0.28872665905558126, "market_dynamics": -0.694118, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.078208, "high": 28.157837, "low": 26.552985, "close": 27.759056, "volume": 26708737}, "trend_line": 28.757629, "activity_lines": {"activity_5": 27.779157, "activity_10": 28.12459, "activity_20": 28.527484, "activity_30": 28.73119}, "trend_signal": 0, "fair_value": 44.357169, "relative_strength": -13.227674, "rate_of_change": -0.06196599463569822, "market_dynamics": -0.720885, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.934129, "high": 27.934129, "low": 26.951766, "close": 27.136566, "volume": 16118388}, "trend_line": 28.721317, "activity_lines": {"activity_5": 27.521083, "activity_10": 27.937313, "activity_20": 28.351715, "activity_30": 28.626605}, "trend_signal": 0, "fair_value": 44.119157, "relative_strength": -16.493585, "rate_of_change": -0.1262691023658534, "market_dynamics": -0.907442, "expectation": {"probability": 40.8586, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.136567, "high": 27.671518, "low": 26.922588, "close": 27.583981, "volume": 9501553}, "trend_line": 28.668146, "activity_lines": {"activity_5": 27.467264, "activity_10": 27.832976, "activity_20": 28.229209, "activity_30": 28.553229}, "trend_signal": 0, "fair_value": 43.885805, "relative_strength": -15.054777, "rate_of_change": -0.18512730457311194, "market_dynamics": -0.870943, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.554801, "high": 32.738956, "low": 27.535348, "close": 32.738956, "volume": 69925684}, "trend_line": 28.834791, "activity_lines": {"activity_5": 29.208284, "activity_10": 28.663961, "activity_20": 28.60599, "activity_30": 28.815861}, "trend_signal": 0, "fair_value": 43.692316, "relative_strength": -2.96855, "rate_of_change": 0.5812897701860421, "market_dynamics": -0.22108, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.314625, "high": 39.566866, "low": 31.630149, "close": 31.707958, "volume": 208529130}, "trend_line": 29.017971, "activity_lines": {"activity_5": 30.285316, "activity_10": 29.241, "activity_20": 28.874901, "activity_30": 29.001227}, "trend_signal": 0, "fair_value": 43.443741, "relative_strength": -5.633206, "rate_of_change": 0.6352742421472731, "market_dynamics": 0.378102, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.097015, "high": 33.419802, "low": 31.17301, "close": 32.612511, "volume": 69028416}, "trend_line": 29.170675, "activity_lines": {"activity_5": 31.361052, "activity_10": 29.927327, "activity_20": 29.226949, "activity_30": 29.233133}, "trend_signal": 1, "fair_value": 43.207205, "relative_strength": -3.884529, "rate_of_change": 0.5262394121215435, "market_dynamics": 1.052691, "expectation": {"probability": 37.1733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.661147, "high": 33.137737, "low": 30.492165, "close": 31.095198, "volume": 65686983}, "trend_line": 29.296145, "activity_lines": {"activity_5": 31.607453, "activity_10": 30.284019, "activity_20": 29.422125, "activity_30": 29.357296}, "trend_signal": 1, "fair_value": 42.92639, "relative_strength": -8.036735, "rate_of_change": 0.4301237458509273, "market_dynamics": 1.491701, "expectation": {"probability": 38.8492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.124378, "high": 31.48, "low": 30.025299, "close": 31.09, "volume": 37249243}, "trend_line": 29.413985, "activity_lines": {"activity_5": 31.588213, "activity_10": 30.582823, "activity_20": 29.619769, "activity_30": 29.473028}, "trend_signal": 1, "fair_value": 42.624973, "relative_strength": -6.645148, "rate_of_change": 0.40223722267896017, "market_dynamics": 1.278637, "expectation": {"probability": 37.8282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.6, "high": 32.470001, "low": 31.129999, "close": 31.18, "volume": 36559581}, "trend_line": 29.494623, "activity_lines": {"activity_5": 31.365238, "activity_10": 30.855112, "activity_20": 29.820082, "activity_30": 29.586965}, "trend_signal": 1, "fair_value": 42.321764, "relative_strength": -6.162466, "rate_of_change": 0.27414850452939454, "market_dynamics": 1.048055, "expectation": {"probability": 34.3085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.690001, "high": 31.73, "low": 30.379999, "close": 31.139999, "volume": 23022885}, "trend_line": 29.55026, "activity_lines": {"activity_5": 31.23286, "activity_10": 31.061112, "activity_20": 30.003166, "activity_30": 29.693118}, "trend_signal": 1, "fair_value": 42.006801, "relative_strength": -7.268914, "rate_of_change": 0.1886343826127251, "market_dynamics": 0.787177, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.76, "high": 30.879999, "low": 27.6, "close": 28.549999, "volume": 35103716}, "trend_line": 29.482603, "activity_lines": {"activity_5": 30.275013, "activity_10": 30.723945, "activity_20": 29.928672, "activity_30": 29.628585}, "trend_signal": 1, "fair_value": 41.68367, "relative_strength": -13.559788, "rate_of_change": -0.2289556843154697, "market_dynamics": 0.520108, "expectation": {"probability": 40.1056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.01, "high": 29.01, "low": 27.629999, "close": 27.91, "volume": 22702551}, "trend_line": 29.433815, "activity_lines": {"activity_5": 29.374666, "activity_10": 30.256032, "activity_20": 29.793905, "activity_30": 29.527127}, "trend_signal": 0, "fair_value": 41.387349, "relative_strength": -14.03941, "rate_of_change": -0.1654806395486919, "market_dynamics": 0.238929, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.889999, "high": 28.299999, "low": 26.799999, "close": 26.809999, "volume": 21662872}, "trend_line": 29.349657, "activity_lines": {"activity_5": 28.319999, "activity_10": 29.574058, "activity_20": 29.55111, "activity_30": 29.357848}, "trend_signal": 0, "fair_value": 41.092643, "relative_strength": -13.808557, "rate_of_change": -0.2859228407870289, "market_dynamics": -0.113355, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.85, "close": 25.74, "volume": 27153274}, "trend_line": 29.184119, "activity_lines": {"activity_5": 27.194, "activity_10": 28.71161, "activity_20": 29.209586, "activity_30": 29.124967}, "trend_signal": 0, "fair_value": 40.797434, "relative_strength": -15.716214, "rate_of_change": -0.5640202200659501, "market_dynamics": -0.479695, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.5, "high": 27.25, "low": 25.5, "close": 26.030001, "volume": 22363845}, "trend_line": 29.015928, "activity_lines": {"activity_5": 26.527333, "activity_10": 28.029144, "activity_20": 28.911595, "activity_30": 28.921476}, "trend_signal": 0, "fair_value": 40.516854, "relative_strength": -13.468757, "rate_of_change": -0.576310012990285, "market_dynamics": -0.740738, "expectation": {"probability": 39.8335, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.030001, "high": 27.120001, "low": 25.75, "close": 26.610001, "volume": 17730878}, "trend_line": 28.902409, "activity_lines": {"activity_5": 26.394667, "activity_10": 27.555367, "activity_20": 28.681429, "activity_30": 28.766255}, "trend_signal": 0, "fair_value": 40.198159, "relative_strength": -13.347629, "rate_of_change": -0.3912299479099898, "market_dynamics": -0.875148, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.549999, "high": 27.93, "low": 26.209999, "close": 27.219999, "volume": 23525888}, "trend_line": 28.752486, "activity_lines": {"activity_5": 26.594667, "activity_10": 27.301636, "activity_20": 28.523862, "activity_30": 28.657712}, "trend_signal": 0, "fair_value": 39.863614, "relative_strength": -12.29375, "rate_of_change": -0.5187214671275242, "market_dynamics": -0.898372, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.219999, "high": 28.98, "low": 26.950001, "close": 28.280001, "volume": 26482074}, "trend_line": 28.700145, "activity_lines": {"activity_5": 27.194, "activity_10": 27.311091, "activity_20": 28.470787, "activity_30": 28.627229}, "trend_signal": 0, "fair_value": 39.532339, "relative_strength": -9.168505, "rate_of_change": -0.18203991126194086, "market_dynamics": -0.883111, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.01, "high": 28.530001, "low": 27.030001, "close": 27.299999, "volume": 25744541}, "trend_line": 28.664742, "activity_lines": {"activity_5": 27.368667, "activity_10": 27.193454, "activity_20": 28.326529, "activity_30": 28.536897}, "trend_signal": 0, "fair_value": 39.205356, "relative_strength": -12.669506, "rate_of_change": -0.12335477747585855, "market_dynamics": -0.857353, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.52, "high": 28.879999, "low": 27.35, "close": 28.129999, "volume": 19463842}, "trend_line": 28.640795, "activity_lines": {"activity_5": 27.716, "activity_10": 27.297273, "activity_20": 28.264339, "activity_30": 28.502398}, "trend_signal": 0, "fair_value": 38.880689, "relative_strength": -11.045191, "rate_of_change": -0.08354165545951789, "market_dynamics": -0.839458, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.01, "high": 28.299999, "low": 25.83, "close": 26.0, "volume": 34722924}, "trend_line": 28.551036, "activity_lines": {"activity_5": 27.213333, "activity_10": 27.068545, "activity_20": 27.9947, "activity_30": 28.332024}, "trend_signal": 0, "fair_value": 38.574724, "relative_strength": -16.332982, "rate_of_change": -0.3133956302539815, "market_dynamics": -0.831257, "expectation": {"probability": 42.4412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.0, "high": 26.74, "low": 25.219999, "close": 26.139999, "volume": 26218252}, "trend_line": 28.514899, "activity_lines": {"activity_5": 26.797999, "activity_10": 26.911636, "activity_20": 27.74677, "activity_30": 28.176473}, "trend_signal": 0, "fair_value": 38.287337, "relative_strength": -14.888023, "rate_of_change": -0.1265698379561431, "market_dynamics": -0.826596, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.299999, "high": 28.07, "low": 25.58, "close": 25.6, "volume": 31538513}, "trend_line": 28.452332, "activity_lines": {"activity_5": 26.274666, "activity_10": 26.688727, "activity_20": 27.452158, "activity_30": 27.988415}, "trend_signal": 0, "fair_value": 38.015267, "relative_strength": -15.267175, "rate_of_change": -0.21941862743403498, "market_dynamics": -0.822459, "expectation": {"probability": 42.9594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d918b553-7666-4544-a7e0-aae2150a6f75/", "share_image": "https://sharemaestro.com/terminal/d918b553-7666-4544-a7e0-aae2150a6f75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}