{"ticker": {"uuid": "d91964d6-28db-46e1-9fae-cefc998b98dc", "symbol": "XSBC", "name": "Simas IDX30 ETF", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSBC fell 8.08%, moving from 99.00 to 91.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.63 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 34.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.00"}, {"label": "12-Week Change", "value": "-8.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.63"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.0, "high": 94.0, "low": 91.0, "close": 91.0, "volume": 2000}, "trend_line": 103.1, "activity_lines": {"activity_5": 92.666667, "activity_10": 94.654545, "activity_20": 97.642857, "activity_30": 100.217204}, "trend_signal": 0, "fair_value": 110.384615, "relative_strength": -5.629553, "rate_of_change": -0.4505957500785471, "market_dynamics": -0.753866, "expectation": {"probability": 34.5538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 106.0, "high": 108.0, "low": 106.0, "close": 108.0, "volume": 20200}, "trend_line": 105.1, "activity_lines": {"activity_5": 106.8, "activity_10": 105.472727, "activity_20": 104.357143, "activity_30": 104.210753}, "trend_signal": 0, "fair_value": 103.346154, "relative_strength": 3.165372, "rate_of_change": -0.12670224937188626, "market_dynamics": 1.036323, "expectation": {"probability": 27.6228, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 1400}, "trend_line": 104.866667, "activity_lines": {"activity_5": 106.533333, "activity_10": 105.818182, "activity_20": 104.580952, "activity_30": 104.268817}, "trend_signal": 0, "fair_value": 103.480769, "relative_strength": 2.113918, "rate_of_change": -0.2220104662226333, "market_dynamics": 1.00347, "expectation": {"probability": 28.6641, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 106.0, "high": 109.0, "low": 106.0, "close": 108.0, "volume": 300}, "trend_line": 104.7, "activity_lines": {"activity_5": 107.066667, "activity_10": 106.436364, "activity_20": 104.961905, "activity_30": 104.470968}, "trend_signal": 0, "fair_value": 103.628205, "relative_strength": 3.161775, "rate_of_change": -0.15893229447256477, "market_dynamics": 0.965026, "expectation": {"probability": 28.279, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.0, "high": 108.0, "low": 108.0, "close": 108.0, "volume": 2100}, "trend_line": 104.566667, "activity_lines": {"activity_5": 107.466667, "activity_10": 106.927273, "activity_20": 105.3, "activity_30": 104.683871}, "trend_signal": 1, "fair_value": 103.775641, "relative_strength": 3.003674, "rate_of_change": -0.12734765998090494, "market_dynamics": 0.93381, "expectation": {"probability": 31.6766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.0, "high": 108.0, "low": 108.0, "close": 108.0, "volume": 6300}, "trend_line": 104.433333, "activity_lines": {"activity_5": 107.733333, "activity_10": 107.254545, "activity_20": 105.62381, "activity_30": 104.905376}, "trend_signal": 1, "fair_value": 103.891026, "relative_strength": 3.942208, "rate_of_change": -0.12751099736208552, "market_dynamics": 0.928251, "expectation": {"probability": 31.3018, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.0, "high": 108.0, "low": 108.0, "close": 108.0, "volume": 0}, "trend_line": 104.3, "activity_lines": {"activity_5": 107.866667, "activity_10": 107.454545, "activity_20": 105.928571, "activity_30": 105.135484}, "trend_signal": 1, "fair_value": 103.974359, "relative_strength": 3.668916, "rate_of_change": -0.1276728379434251, "market_dynamics": 0.991254, "expectation": {"probability": 30.4724, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.0, "high": 110.0, "low": 108.0, "close": 110.0, "volume": 100}, "trend_line": 104.433333, "activity_lines": {"activity_5": 108.666667, "activity_10": 107.963636, "activity_20": 106.409524, "activity_30": 105.503226}, "trend_signal": 1, "fair_value": 104.070513, "relative_strength": 4.723228, "rate_of_change": 0.12783604985619126, "market_dynamics": 1.011872, "expectation": {"probability": 28.2782, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 200}, "trend_line": 104.566667, "activity_lines": {"activity_5": 108.866667, "activity_10": 108.254545, "activity_20": 106.77619, "activity_30": 105.797849}, "trend_signal": 1, "fair_value": 104.160256, "relative_strength": 1.485562, "rate_of_change": 0.12767379549208752, "market_dynamics": 1.074789, "expectation": {"probability": 31.189, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 300}, "trend_line": 104.766667, "activity_lines": {"activity_5": 109.333333, "activity_10": 108.672727, "activity_20": 107.214286, "activity_30": 106.148387}, "trend_signal": 1, "fair_value": 104.25641, "relative_strength": 2.247673, "rate_of_change": 0.1912655397154457, "market_dynamics": 1.078181, "expectation": {"probability": 28.8239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.0, "high": 111.0, "low": 110.0, "close": 111.0, "volume": 3600}, "trend_line": 105.033333, "activity_lines": {"activity_5": 110.0, "activity_10": 109.2, "activity_20": 107.719048, "activity_30": 106.550538}, "trend_signal": 1, "fair_value": 104.358974, "relative_strength": 2.853593, "rate_of_change": 0.2545332476788641, "market_dynamics": 1.087439, "expectation": {"probability": 29.8312, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 2000}, "trend_line": 105.4, "activity_lines": {"activity_5": 110.466667, "activity_10": 109.636364, "activity_20": 108.195238, "activity_30": 106.935484}, "trend_signal": 1, "fair_value": 104.461538, "relative_strength": 3.425638, "rate_of_change": 0.34909584369754953, "market_dynamics": 1.00319, "expectation": {"probability": 33.9811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 100}, "trend_line": 105.766667, "activity_lines": {"activity_5": 110.4, "activity_10": 109.836364, "activity_20": 108.528571, "activity_30": 107.232258}, "trend_signal": 1, "fair_value": 104.557692, "relative_strength": 2.002006, "rate_of_change": 0.347881404174566, "market_dynamics": 0.95805, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 3100}, "trend_line": 106.133333, "activity_lines": {"activity_5": 110.333333, "activity_10": 109.963636, "activity_20": 108.819048, "activity_30": 107.505376}, "trend_signal": 1, "fair_value": 104.660256, "relative_strength": 2.335198, "rate_of_change": 0.3466744394999183, "market_dynamics": 0.928661, "expectation": {"probability": 33.5895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.0, "high": 111.0, "low": 109.0, "close": 111.0, "volume": 2600}, "trend_line": 106.333333, "activity_lines": {"activity_5": 110.533333, "activity_10": 110.236364, "activity_20": 109.161905, "activity_30": 107.819355}, "trend_signal": 1, "fair_value": 104.762821, "relative_strength": 2.753556, "rate_of_change": 0.1884422116471202, "market_dynamics": 0.928445, "expectation": {"probability": 30.172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.0, "high": 111.0, "low": 110.0, "close": 110.0, "volume": 1000}, "trend_line": 106.533333, "activity_lines": {"activity_5": 110.333333, "activity_10": 110.272727, "activity_20": 109.352381, "activity_30": 108.055914}, "trend_signal": 1, "fair_value": 104.858974, "relative_strength": 0.677262, "rate_of_change": 0.18808777488429038, "market_dynamics": 0.814739, "expectation": {"probability": 32.6552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 1000}, "trend_line": 106.7, "activity_lines": {"activity_5": 110.2, "activity_10": 110.272727, "activity_20": 109.5, "activity_30": 108.27957}, "trend_signal": 1, "fair_value": 104.961538, "relative_strength": 1.462335, "rate_of_change": 0.15644587032680551, "market_dynamics": 0.696964, "expectation": {"probability": 33.7533, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 500}, "trend_line": 106.833333, "activity_lines": {"activity_5": 110.133333, "activity_10": 110.236364, "activity_20": 109.62381, "activity_30": 108.492473}, "trend_signal": 1, "fair_value": 105.064103, "relative_strength": 0.706874, "rate_of_change": 0.12496063730083717, "market_dynamics": 0.457482, "expectation": {"probability": 33.577, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 2200}, "trend_line": 107.033333, "activity_lines": {"activity_5": 110.066667, "activity_10": 110.2, "activity_20": 109.738095, "activity_30": 108.696774}, "trend_signal": 1, "fair_value": 105.192308, "relative_strength": 0.260454, "rate_of_change": 0.18720748888364536, "market_dynamics": 0.177143, "expectation": {"probability": 33.1273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 1100}, "trend_line": 107.2, "activity_lines": {"activity_5": 109.666667, "activity_10": 109.963636, "activity_20": 109.738095, "activity_30": 108.823656}, "trend_signal": 1, "fair_value": 105.346154, "relative_strength": 0.493011, "rate_of_change": 0.15571504252792343, "market_dynamics": -0.041972, "expectation": {"probability": 31.2942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 107.333333, "activity_lines": {"activity_5": 109.4, "activity_10": 109.745455, "activity_20": 109.72381, "activity_30": 108.939785}, "trend_signal": 1, "fair_value": 105.5, "relative_strength": 1.274617, "rate_of_change": 0.1243777985074564, "market_dynamics": -0.314739, "expectation": {"probability": 28.8472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.0, "high": 109.0, "low": 106.0, "close": 108.0, "volume": 400}, "trend_line": 107.566667, "activity_lines": {"activity_5": 108.866667, "activity_10": 109.381818, "activity_20": 109.6, "activity_30": 108.982796}, "trend_signal": 1, "fair_value": 105.641026, "relative_strength": -0.141152, "rate_of_change": 0.21739192614096803, "market_dynamics": -0.569099, "expectation": {"probability": 35.6696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.0, "high": 108.0, "low": 108.0, "close": 108.0, "volume": 0}, "trend_line": 107.8, "activity_lines": {"activity_5": 108.466667, "activity_10": 109.072727, "activity_20": 109.47619, "activity_30": 109.010753}, "trend_signal": 1, "fair_value": 105.762821, "relative_strength": 0.961017, "rate_of_change": 0.2169194291387701, "market_dynamics": -0.815299, "expectation": {"probability": 27.9917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.0, "high": 108.0, "low": 101.0, "close": 101.0, "volume": 6500}, "trend_line": 107.8, "activity_lines": {"activity_5": 105.866667, "activity_10": 107.527273, "activity_20": 108.67619, "activity_30": 108.572043}, "trend_signal": 0, "fair_value": 105.839744, "relative_strength": -4.210633, "rate_of_change": 0.0, "market_dynamics": -0.954853, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.0, "high": 104.0, "low": 101.0, "close": 104.0, "volume": 500}, "trend_line": 107.966667, "activity_lines": {"activity_5": 104.866667, "activity_10": 106.690909, "activity_20": 108.195238, "activity_30": 108.326882}, "trend_signal": 0, "fair_value": 105.948718, "relative_strength": -1.714952, "rate_of_change": 0.15460760667903886, "market_dynamics": -1.145596, "expectation": {"probability": 38.839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.0, "high": 104.0, "low": 103.0, "close": 103.0, "volume": 8400}, "trend_line": 108.033333, "activity_lines": {"activity_5": 103.866667, "activity_10": 105.8, "activity_20": 107.638095, "activity_30": 108.006452}, "trend_signal": 0, "fair_value": 106.032051, "relative_strength": -2.854333, "rate_of_change": 0.06174683525240054, "market_dynamics": -1.142245, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.0, "high": 104.0, "low": 103.0, "close": 104.0, "volume": 100}, "trend_line": 108.0, "activity_lines": {"activity_5": 103.6, "activity_10": 105.218182, "activity_20": 107.2, "activity_30": 107.746237}, "trend_signal": 0, "fair_value": 106.064103, "relative_strength": -4.170868, "rate_of_change": -0.030854366031638537, "market_dynamics": -1.197366, "expectation": {"probability": 37.0215, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 107.866667, "activity_lines": {"activity_5": 103.6, "activity_10": 104.745455, "activity_20": 106.780952, "activity_30": 107.488172}, "trend_signal": 0, "fair_value": 106.089744, "relative_strength": -4.484694, "rate_of_change": -0.12345648148147524, "market_dynamics": -1.215385, "expectation": {"probability": 39.2642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 107.8, "activity_lines": {"activity_5": 103.866667, "activity_10": 104.381818, "activity_20": 106.390476, "activity_30": 107.23871}, "trend_signal": 0, "fair_value": 106.096154, "relative_strength": -5.02093, "rate_of_change": -0.06180500598948661, "market_dynamics": -1.172627, "expectation": {"probability": 38.658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 107.733333, "activity_lines": {"activity_5": 103.933333, "activity_10": 104.127273, "activity_20": 106.02381, "activity_30": 106.993548}, "trend_signal": 0, "fair_value": 106.096154, "relative_strength": -6.196979, "rate_of_change": -0.061843228200366765, "market_dynamics": -1.195668, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 107.666667, "activity_lines": {"activity_5": 104.0, "activity_10": 103.963636, "activity_20": 105.685714, "activity_30": 106.752688}, "trend_signal": 0, "fair_value": 106.096154, "relative_strength": -6.496015, "rate_of_change": -0.06188056949839089, "market_dynamics": -1.126719, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.0, "high": 107.0, "low": 104.0, "close": 107.0, "volume": 300}, "trend_line": 107.633333, "activity_lines": {"activity_5": 105.0, "activity_10": 104.436364, "activity_20": 105.666667, "activity_30": 106.709677}, "trend_signal": 0, "fair_value": 106.089744, "relative_strength": -4.356807, "rate_of_change": -0.030960371421185198, "market_dynamics": -0.866948, "expectation": {"probability": 31.9052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 107.666667, "activity_lines": {"activity_5": 105.8, "activity_10": 104.927273, "activity_20": 105.666667, "activity_30": 106.668817}, "trend_signal": 0, "fair_value": 106.083333, "relative_strength": -4.782502, "rate_of_change": 0.030969959835779347, "market_dynamics": -0.56431, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.0, "high": 111.0, "low": 107.0, "close": 111.0, "volume": 300}, "trend_line": 107.766667, "activity_lines": {"activity_5": 107.733333, "activity_10": 106.163636, "activity_20": 106.061905, "activity_30": 106.883871}, "trend_signal": 0, "fair_value": 106.108974, "relative_strength": -2.285877, "rate_of_change": 0.09287925667838712, "market_dynamics": -0.114665, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.0, "high": 111.0, "low": 110.0, "close": 110.0, "volume": 100}, "trend_line": 107.833333, "activity_lines": {"activity_5": 108.866667, "activity_10": 107.036364, "activity_20": 106.357143, "activity_30": 107.027957}, "trend_signal": 0, "fair_value": 106.141026, "relative_strength": -1.737029, "rate_of_change": 0.06186142882195465, "market_dynamics": 0.2992, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.0, "high": 111.0, "low": 110.0, "close": 111.0, "volume": 200}, "trend_line": 107.933333, "activity_lines": {"activity_5": 109.933333, "activity_10": 107.981818, "activity_20": 106.752381, "activity_30": 107.232258}, "trend_signal": 0, "fair_value": 106.153846, "relative_strength": -0.77353, "rate_of_change": 0.09273570353242122, "market_dynamics": 0.53353, "expectation": {"probability": 29.522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.0, "high": 110.0, "low": 108.0, "close": 108.0, "volume": 1100}, "trend_line": 107.933333, "activity_lines": {"activity_5": 109.533333, "activity_10": 108.236364, "activity_20": 106.857143, "activity_30": 107.236559}, "trend_signal": 0, "fair_value": 106.134615, "relative_strength": -2.223014, "rate_of_change": 0.0, "market_dynamics": 0.669843, "expectation": {"probability": 35.5948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.0, "high": 108.0, "low": 108.0, "close": 108.0, "volume": 0}, "trend_line": 107.866667, "activity_lines": {"activity_5": 109.066667, "activity_10": 108.418182, "activity_20": 106.971429, "activity_30": 107.24086}, "trend_signal": 0, "fair_value": 106.134615, "relative_strength": -3.581431, "rate_of_change": -0.06176590507030659, "market_dynamics": 0.650744, "expectation": {"probability": 34.0858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.0, "high": 108.0, "low": 108.0, "close": 108.0, "volume": 0}, "trend_line": 107.833333, "activity_lines": {"activity_5": 108.533333, "activity_10": 108.527273, "activity_20": 107.095238, "activity_30": 107.249462}, "trend_signal": 0, "fair_value": 106.166667, "relative_strength": -3.49298, "rate_of_change": -0.030902966529975966, "market_dynamics": 0.611124, "expectation": {"probability": 34.142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.0, "high": 114.0, "low": 108.0, "close": 114.0, "volume": 1300}, "trend_line": 107.966667, "activity_lines": {"activity_5": 110.2, "activity_10": 109.654545, "activity_20": 107.8, "activity_30": 107.647312}, "trend_signal": 0, "fair_value": 106.224359, "relative_strength": 0.453271, "rate_of_change": 0.12364822294791256, "market_dynamics": 0.748152, "expectation": {"probability": 27.0399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.0, "high": 116.0, "low": 112.0, "close": 113.0, "volume": 5800}, "trend_line": 108.033333, "activity_lines": {"activity_5": 111.266667, "activity_10": 110.418182, "activity_20": 108.385714, "activity_30": 107.972043}, "trend_signal": 0, "fair_value": 106.269231, "relative_strength": 0.084155, "rate_of_change": 0.06174683525240054, "market_dynamics": 0.945022, "expectation": {"probability": 29.5006, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.0, "high": 142.0, "low": 110.0, "close": 110.0, "volume": 29800}, "trend_line": 108.0, "activity_lines": {"activity_5": 111.2, "activity_10": 110.472727, "activity_20": 108.666667, "activity_30": 108.098925}, "trend_signal": 1, "fair_value": 106.320513, "relative_strength": -2.770432, "rate_of_change": -0.030854366031638537, "market_dynamics": 1.032102, "expectation": {"probability": 30.709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.0, "high": 111.0, "low": 110.0, "close": 111.0, "volume": 500}, "trend_line": 108.033333, "activity_lines": {"activity_5": 111.333333, "activity_10": 110.654545, "activity_20": 109.033333, "activity_30": 108.292473}, "trend_signal": 1, "fair_value": 106.371795, "relative_strength": -2.758453, "rate_of_change": 0.030863888888887914, "market_dynamics": 1.057258, "expectation": {"probability": 27.8751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.0, "high": 114.0, "low": 112.0, "close": 113.0, "volume": 4200}, "trend_line": 108.133333, "activity_lines": {"activity_5": 111.933333, "activity_10": 111.127273, "activity_20": 109.57619, "activity_30": 108.612903}, "trend_signal": 1, "fair_value": 106.435897, "relative_strength": -0.31561, "rate_of_change": 0.09256402373515063, "market_dynamics": 0.96985, "expectation": {"probability": 28.9821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.0, "high": 114.0, "low": 112.0, "close": 112.0, "volume": 10700}, "trend_line": 108.166667, "activity_lines": {"activity_5": 111.866667, "activity_10": 111.381818, "activity_20": 109.966667, "activity_30": 108.862366}, "trend_signal": 1, "fair_value": 106.487179, "relative_strength": -1.531775, "rate_of_change": 0.03082675718504916, "market_dynamics": 0.885817, "expectation": {"probability": 31.3922, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.0, "high": 115.0, "low": 112.0, "close": 113.0, "volume": 11500}, "trend_line": 108.266667, "activity_lines": {"activity_5": 112.266667, "activity_10": 111.781818, "activity_20": 110.414286, "activity_30": 109.174194}, "trend_signal": 1, "fair_value": 106.544872, "relative_strength": 0.101138, "rate_of_change": 0.09244992267349267, "market_dynamics": 0.89949, "expectation": {"probability": 25.8359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.0, "high": 112.0, "low": 110.0, "close": 110.0, "volume": 900}, "trend_line": 108.266667, "activity_lines": {"activity_5": 111.666667, "activity_10": 111.6, "activity_20": 110.528571, "activity_30": 109.286022}, "trend_signal": 1, "fair_value": 106.602564, "relative_strength": -2.59364, "rate_of_change": 0.0, "market_dynamics": 0.7585, "expectation": {"probability": 32.654, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.0, "high": 120.0, "low": 105.0, "close": 106.0, "volume": 5900}, "trend_line": 108.133333, "activity_lines": {"activity_5": 109.733333, "activity_10": 110.654545, "activity_20": 110.233333, "activity_30": 109.139785}, "trend_signal": 1, "fair_value": 106.634615, "relative_strength": -3.509874, "rate_of_change": -0.12315332474399064, "market_dynamics": 0.316889, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.0, "high": 106.0, "low": 103.0, "close": 103.0, "volume": 700}, "trend_line": 107.9, "activity_lines": {"activity_5": 107.133333, "activity_10": 109.2, "activity_20": 109.642857, "activity_30": 108.808602}, "trend_signal": 0, "fair_value": 106.660256, "relative_strength": -5.469595, "rate_of_change": -0.21578267637416448, "market_dynamics": -0.250986, "expectation": {"probability": 37.4865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.0, "high": 105.0, "low": 103.0, "close": 104.0, "volume": 3600}, "trend_line": 107.733333, "activity_lines": {"activity_5": 105.533333, "activity_10": 108.018182, "activity_20": 109.152381, "activity_30": 108.556989}, "trend_signal": 0, "fair_value": 106.679487, "relative_strength": -5.749822, "rate_of_change": -0.15446431881372, "market_dynamics": -0.777073, "expectation": {"probability": 33.9336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 107.566667, "activity_lines": {"activity_5": 104.466667, "activity_10": 107.018182, "activity_20": 108.661905, "activity_30": 108.316129}, "trend_signal": 0, "fair_value": 106.711538, "relative_strength": -5.027496, "rate_of_change": -0.15470235196381274, "market_dynamics": -1.05159, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.0, "high": 104.0, "low": 101.0, "close": 103.0, "volume": 800}, "trend_line": 107.4, "activity_lines": {"activity_5": 103.666667, "activity_10": 106.0, "activity_20": 108.07619, "activity_30": 108.021505}, "trend_signal": 0, "fair_value": 106.730769, "relative_strength": -8.680964, "rate_of_change": -0.15494298061683895, "market_dynamics": -1.120654, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 200}, "trend_line": 107.233333, "activity_lines": {"activity_5": 103.333333, "activity_10": 105.109091, "activity_20": 107.509524, "activity_30": 107.737634}, "trend_signal": 0, "fair_value": 106.75, "relative_strength": -7.301395, "rate_of_change": -0.1551834264432066, "market_dynamics": -1.056198, "expectation": {"probability": 36.515, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.0, "high": 103.0, "low": 102.0, "close": 102.0, "volume": 3000}, "trend_line": 107.266667, "activity_lines": {"activity_5": 102.866667, "activity_10": 104.181818, "activity_20": 106.866667, "activity_30": 107.4}, "trend_signal": 0, "fair_value": 106.769231, "relative_strength": -4.706582, "rate_of_change": 0.031085483466224466, "market_dynamics": -1.092831, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.0, "high": 103.0, "low": 101.0, "close": 101.0, "volume": 9800}, "trend_line": 107.166667, "activity_lines": {"activity_5": 102.133333, "activity_10": 103.272727, "activity_20": 106.171429, "activity_30": 106.995699}, "trend_signal": 0, "fair_value": 106.775641, "relative_strength": -4.485116, "rate_of_change": -0.09322560567673303, "market_dynamics": -1.09531, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 107.1, "activity_lines": {"activity_5": 101.6, "activity_10": 102.563636, "activity_20": 105.519048, "activity_30": 106.597849}, "trend_signal": 0, "fair_value": 106.782051, "relative_strength": -2.031985, "rate_of_change": -0.062208708982252454, "market_dynamics": -1.141154, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.0, "high": 101.0, "low": 98.0, "close": 98.0, "volume": 3200}, "trend_line": 106.9, "activity_lines": {"activity_5": 100.266667, "activity_10": 101.527273, "activity_20": 104.628571, "activity_30": 106.010753}, "trend_signal": 0, "fair_value": 106.769231, "relative_strength": -6.727217, "rate_of_change": -0.18674136321194085, "market_dynamics": -1.235901, "expectation": {"probability": 34.4385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.0, "high": 99.0, "low": 98.0, "close": 99.0, "volume": 1100}, "trend_line": 106.733333, "activity_lines": {"activity_5": 99.6, "activity_10": 100.890909, "activity_20": 103.880952, "activity_30": 105.501075}, "trend_signal": 0, "fair_value": 106.775641, "relative_strength": -7.963788, "rate_of_change": -0.15590926099158456, "market_dynamics": -1.296856, "expectation": {"probability": 32.4522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.0, "high": 103.0, "low": 99.0, "close": 103.0, "volume": 3500}, "trend_line": 106.7, "activity_lines": {"activity_5": 100.533333, "activity_10": 101.109091, "activity_20": 103.557143, "activity_30": 105.260215}, "trend_signal": 0, "fair_value": 106.801282, "relative_strength": -6.513261, "rate_of_change": -0.03123016874212946, "market_dynamics": -1.169396, "expectation": {"probability": 32.5437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.0, "high": 105.0, "low": 103.0, "close": 105.0, "volume": 700}, "trend_line": 106.733333, "activity_lines": {"activity_5": 102.066667, "activity_10": 101.690909, "activity_20": 103.447619, "activity_30": 105.150538}, "trend_signal": 0, "fair_value": 106.865385, "relative_strength": -5.41786, "rate_of_change": 0.031239925023429187, "market_dynamics": -0.919807, "expectation": {"probability": 34.1957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 500}, "trend_line": 106.8, "activity_lines": {"activity_5": 103.666667, "activity_10": 102.436364, "activity_20": 103.47619, "activity_30": 105.103226}, "trend_signal": 0, "fair_value": 106.935897, "relative_strength": -3.921124, "rate_of_change": 0.062461274398687955, "market_dynamics": -0.521522, "expectation": {"probability": 35.8385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 106.766667, "activity_lines": {"activity_5": 104.933333, "activity_10": 103.145455, "activity_20": 103.538095, "activity_30": 105.051613}, "trend_signal": 0, "fair_value": 107.012821, "relative_strength": -3.661017, "rate_of_change": -0.031210674157302384, "market_dynamics": -0.048831, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 106.733333, "activity_lines": {"activity_5": 105.666667, "activity_10": 103.8, "activity_20": 103.619048, "activity_30": 105.002151}, "trend_signal": 0, "fair_value": 107.089744, "relative_strength": -3.730082, "rate_of_change": -0.031221354882227825, "market_dynamics": 0.231839, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 106.566667, "activity_lines": {"activity_5": 105.933333, "activity_10": 104.4, "activity_20": 103.72381, "activity_30": 104.954839}, "trend_signal": 0, "fair_value": 107.179487, "relative_strength": -2.854555, "rate_of_change": -0.15615178062508964, "market_dynamics": 0.419127, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 106.433333, "activity_lines": {"activity_5": 106.0, "activity_10": 104.927273, "activity_20": 103.861905, "activity_30": 104.91828}, "trend_signal": 0, "fair_value": 107.262821, "relative_strength": -4.933362, "rate_of_change": -0.12511792266149296, "market_dynamics": 0.489012, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.0, "high": 109.0, "low": 106.0, "close": 109.0, "volume": 1500}, "trend_line": 106.366667, "activity_lines": {"activity_5": 107.0, "activity_10": 105.909091, "activity_20": 104.314286, "activity_30": 105.083871}, "trend_signal": 0, "fair_value": 107.365385, "relative_strength": -3.500432, "rate_of_change": -0.06263639230390153, "market_dynamics": 0.602195, "expectation": {"probability": 31.9826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 106.4, "activity_lines": {"activity_5": 107.8, "activity_10": 106.745455, "activity_20": 104.785714, "activity_30": 105.253763}, "trend_signal": 0, "fair_value": 107.448718, "relative_strength": -4.86033, "rate_of_change": 0.031337825034979186, "market_dynamics": 0.634397, "expectation": {"probability": 34.0435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.0, "high": 111.0, "low": 109.0, "close": 109.0, "volume": 1800}, "trend_line": 106.433333, "activity_lines": {"activity_5": 108.4, "activity_10": 107.381818, "activity_20": 105.261905, "activity_30": 105.421505}, "trend_signal": 0, "fair_value": 107.532051, "relative_strength": -5.289022, "rate_of_change": 0.031328007518796, "market_dynamics": 0.736771, "expectation": {"probability": 33.899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 106.466667, "activity_lines": {"activity_5": 108.8, "activity_10": 107.836364, "activity_20": 105.72381, "activity_30": 105.587097}, "trend_signal": 0, "fair_value": 107.602564, "relative_strength": -6.149599, "rate_of_change": 0.0313191357072285, "market_dynamics": 0.803065, "expectation": {"probability": 32.7889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 106.3, "activity_lines": {"activity_5": 109.0, "activity_10": 108.181818, "activity_20": 106.157143, "activity_30": 105.750538}, "trend_signal": 0, "fair_value": 107.673077, "relative_strength": -5.106035, "rate_of_change": -0.15654383169523273, "market_dynamics": 0.75472, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.0, "high": 116.0, "low": 114.0, "close": 115.0, "volume": 300}, "trend_line": 106.366667, "activity_lines": {"activity_5": 111.0, "activity_10": 109.545455, "activity_20": 107.138095, "activity_30": 106.311828}, "trend_signal": 0, "fair_value": 107.775641, "relative_strength": 0.813096, "rate_of_change": 0.0627158984007616, "market_dynamics": 0.742645, "expectation": {"probability": 27.0701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": 106.533333, "activity_lines": {"activity_5": 112.6, "activity_10": 110.745455, "activity_20": 108.066667, "activity_30": 106.868817}, "trend_signal": 1, "fair_value": 107.878205, "relative_strength": 3.56299, "rate_of_change": 0.15669006531904606, "market_dynamics": 0.674586, "expectation": {"probability": 29.3346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.0, "high": 116.0, "low": 109.0, "close": 109.0, "volume": 1800}, "trend_line": 106.466667, "activity_lines": {"activity_5": 111.8, "activity_10": 110.690909, "activity_20": 108.366667, "activity_30": 107.027957}, "trend_signal": 1, "fair_value": 107.935897, "relative_strength": -1.991009, "rate_of_change": -0.06257759719204307, "market_dynamics": 0.738907, "expectation": {"probability": 30.6396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 600}, "trend_line": 106.366667, "activity_lines": {"activity_5": 111.333333, "activity_10": 110.763636, "activity_20": 108.733333, "activity_30": 107.255914}, "trend_signal": 1, "fair_value": 108.0, "relative_strength": -3.967027, "rate_of_change": -0.09392611116490977, "market_dynamics": 0.741197, "expectation": {"probability": 29.2629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 106.3, "activity_lines": {"activity_5": 110.8, "activity_10": 110.763636, "activity_20": 109.061905, "activity_30": 107.490323}, "trend_signal": 1, "fair_value": 108.032051, "relative_strength": -2.964624, "rate_of_change": -0.06267659021412185, "market_dynamics": 0.690312, "expectation": {"probability": 29.6922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 106.2, "activity_lines": {"activity_5": 110.2, "activity_10": 110.690909, "activity_20": 109.347619, "activity_30": 107.729032}, "trend_signal": 1, "fair_value": 108.038462, "relative_strength": -0.478533, "rate_of_change": -0.09407337723423737, "market_dynamics": 0.6169, "expectation": {"probability": 28.5344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.0, "high": 110.0, "low": 108.0, "close": 108.0, "volume": 200}, "trend_line": 106.133333, "activity_lines": {"activity_5": 109.266667, "activity_10": 110.236364, "activity_20": 109.4, "activity_30": 107.845161}, "trend_signal": 1, "fair_value": 108.038462, "relative_strength": 0.701553, "rate_of_change": -0.06277495291902974, "market_dynamics": 0.333229, "expectation": {"probability": 28.2405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.0, "high": 108.0, "low": 108.0, "close": 108.0, "volume": 0}, "trend_line": 106.2, "activity_lines": {"activity_5": 108.8, "activity_10": 109.8, "activity_20": 109.404762, "activity_30": 107.965591}, "trend_signal": 1, "fair_value": 108.051282, "relative_strength": 2.47849, "rate_of_change": 0.06281438461940095, "market_dynamics": 0.062866, "expectation": {"probability": 27.2121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.0, "high": 108.0, "low": 103.0, "close": 103.0, "volume": 100}, "trend_line": 106.2, "activity_lines": {"activity_5": 106.733333, "activity_10": 108.472727, "activity_20": 108.890476, "activity_30": 107.75914}, "trend_signal": 1, "fair_value": 108.025641, "relative_strength": -2.656772, "rate_of_change": 0.0, "market_dynamics": -0.299877, "expectation": {"probability": 37.0231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.0, "high": 104.0, "low": 103.0, "close": 103.0, "volume": 300}, "trend_line": 106.166667, "activity_lines": {"activity_5": 105.133333, "activity_10": 107.254545, "activity_20": 108.37619, "activity_30": 107.552688}, "trend_signal": 0, "fair_value": 108.0, "relative_strength": -1.498158, "rate_of_change": -0.031387005649716526, "market_dynamics": -0.633226, "expectation": {"probability": 35.7656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.0, "high": 105.0, "low": 103.0, "close": 105.0, "volume": 100}, "trend_line": 106.2, "activity_lines": {"activity_5": 104.666667, "activity_10": 106.509091, "activity_20": 108.061905, "activity_30": 107.477419}, "trend_signal": 0, "fair_value": 107.99359, "relative_strength": -3.173215, "rate_of_change": 0.0313968601839963, "market_dynamics": -0.811255, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.0, "high": 105.0, "low": 103.0, "close": 103.0, "volume": 1400}, "trend_line": 106.2, "activity_lines": {"activity_5": 103.866667, "activity_10": 105.581818, "activity_20": 107.561905, "activity_30": 107.270968}, "trend_signal": 0, "fair_value": 107.955128, "relative_strength": -4.207276, "rate_of_change": 0.0, "market_dynamics": -0.848386, "expectation": {"probability": 36.6628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 0}, "trend_line": 106.2, "activity_lines": {"activity_5": 103.4, "activity_10": 104.872727, "activity_20": 107.07619, "activity_30": 107.064516}, "trend_signal": 0, "fair_value": 107.923077, "relative_strength": 0.43134, "rate_of_change": 0.0, "market_dynamics": -0.845178, "expectation": {"probability": 35.9675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 0}, "trend_line": 106.233333, "activity_lines": {"activity_5": 103.266667, "activity_10": 104.272727, "activity_20": 106.604762, "activity_30": 106.858065}, "trend_signal": 0, "fair_value": 107.903846, "relative_strength": -0.301819, "rate_of_change": 0.031387005649716526, "market_dynamics": -0.85433, "expectation": {"probability": 35.4366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 0}, "trend_line": 106.3, "activity_lines": {"activity_5": 103.133333, "activity_10": 103.8, "activity_20": 106.147619, "activity_30": 106.649462}, "trend_signal": 0, "fair_value": 107.884615, "relative_strength": -2.037976, "rate_of_change": 0.06275525592329421, "market_dynamics": -0.933122, "expectation": {"probability": 34.925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 0}, "trend_line": 106.366667, "activity_lines": {"activity_5": 103.0, "activity_10": 103.454545, "activity_20": 105.704762, "activity_30": 106.436559}, "trend_signal": 0, "fair_value": 107.852564, "relative_strength": -0.919633, "rate_of_change": 0.0627158984007616, "market_dynamics": -1.093678, "expectation": {"probability": 34.3341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.0, "high": 103.0, "low": 97.0, "close": 97.0, "volume": 100}, "trend_line": 106.333333, "activity_lines": {"activity_5": 101.0, "activity_10": 102.145455, "activity_20": 104.719048, "activity_30": 105.832258}, "trend_signal": 0, "fair_value": 107.794872, "relative_strength": -7.350892, "rate_of_change": -0.031338765179142664, "market_dynamics": -1.195632, "expectation": {"probability": 34.1031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.0, "high": 97.0, "low": 97.0, "close": 97.0, "volume": 0}, "trend_line": 106.266667, "activity_lines": {"activity_5": 99.4, "activity_10": 101.036364, "activity_20": 103.790476, "activity_30": 105.230108}, "trend_signal": 0, "fair_value": 107.730769, "relative_strength": -7.276211, "rate_of_change": -0.06269529800217763, "market_dynamics": -1.313462, "expectation": {"probability": 33.2101, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.0, "high": 97.0, "low": 97.0, "close": 97.0, "volume": 100}, "trend_line": 106.066667, "activity_lines": {"activity_5": 98.2, "activity_10": 100.127273, "activity_20": 102.919048, "activity_30": 104.632258}, "trend_signal": 0, "fair_value": 107.679487, "relative_strength": -6.351033, "rate_of_change": -0.18820577105330955, "market_dynamics": -1.397216, "expectation": {"probability": 32.5065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.0, "high": 97.0, "low": 97.0, "close": 97.0, "volume": 3000}, "trend_line": 105.8, "activity_lines": {"activity_5": 97.4, "activity_10": 99.327273, "activity_20": 102.104762, "activity_30": 104.047312}, "trend_signal": 0, "fair_value": 107.628205, "relative_strength": -1.189409, "rate_of_change": -0.25141451838021667, "market_dynamics": -1.399718, "expectation": {"probability": 32.2399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.0, "high": 94.0, "low": 94.0, "close": 94.0, "volume": 1100}, "trend_line": 105.4, "activity_lines": {"activity_5": 96.0, "activity_10": 98.090909, "activity_20": 101.061905, "activity_30": 103.286022}, "trend_signal": 0, "fair_value": 107.544872, "relative_strength": -2.64494, "rate_of_change": -0.37807183364838515, "market_dynamics": -1.384038, "expectation": {"probability": 32.4642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.0, "high": 94.0, "low": 94.0, "close": 94.0, "volume": 0}, "trend_line": 105.0, "activity_lines": {"activity_5": 95.2, "activity_10": 97.054545, "activity_20": 100.119048, "activity_30": 102.550538}, "trend_signal": 0, "fair_value": 107.474359, "relative_strength": -4.782675, "rate_of_change": -0.3795066413662293, "market_dynamics": -1.410913, "expectation": {"probability": 30.5017, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.0, "high": 94.0, "low": 93.0, "close": 93.0, "volume": 1000}, "trend_line": 104.566667, "activity_lines": {"activity_5": 94.266667, "activity_10": 96.0, "activity_20": 99.180952, "activity_30": 101.776344}, "trend_signal": 0, "fair_value": 107.397436, "relative_strength": 2.292076, "rate_of_change": -0.4126980952380997, "market_dynamics": -1.351965, "expectation": {"probability": 29.5483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 0}, "trend_line": 104.133333, "activity_lines": {"activity_5": 93.6, "activity_10": 95.127273, "activity_20": 98.319048, "activity_30": 101.030108}, "trend_signal": 0, "fair_value": 107.301282, "relative_strength": -3.208339, "rate_of_change": -0.41440930693526085, "market_dynamics": -1.416901, "expectation": {"probability": 29.1484, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 1000}, "trend_line": 103.7, "activity_lines": {"activity_5": 93.2, "activity_10": 94.436364, "activity_20": 97.538095, "activity_30": 100.311828}, "trend_signal": 0, "fair_value": 107.217949, "relative_strength": -1.320165, "rate_of_change": -0.41613284384164523, "market_dynamics": -1.429457, "expectation": {"probability": 28.8536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 0}, "trend_line": 103.166667, "activity_lines": {"activity_5": 93.066667, "activity_10": 93.927273, "activity_20": 96.838095, "activity_30": 99.621505}, "trend_signal": 0, "fair_value": 107.134615, "relative_strength": 2.81587, "rate_of_change": -0.5143037608486006, "market_dynamics": -1.430433, "expectation": {"probability": 28.9536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 0}, "trend_line": 102.633333, "activity_lines": {"activity_5": 93.0, "activity_10": 93.6, "activity_20": 96.219048, "activity_30": 98.965591}, "trend_signal": 0, "fair_value": 107.051282, "relative_strength": -1.045154, "rate_of_change": -0.5169634878288842, "market_dynamics": -1.510418, "expectation": {"probability": 28.4156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 0}, "trend_line": 102.1, "activity_lines": {"activity_5": 93.0, "activity_10": 93.345455, "activity_20": 95.671429, "activity_30": 98.344086}, "trend_signal": 0, "fair_value": 106.974359, "relative_strength": 2.96941, "rate_of_change": -0.5196489136721293, "market_dynamics": -1.509891, "expectation": {"probability": 28.0046, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 0}, "trend_line": 101.566667, "activity_lines": {"activity_5": 93.0, "activity_10": 93.163636, "activity_20": 95.195238, "activity_30": 97.756989}, "trend_signal": 0, "fair_value": 106.871795, "relative_strength": 0.240873, "rate_of_change": -0.5223633692458364, "market_dynamics": -1.420374, "expectation": {"probability": 27.5921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 0}, "trend_line": 101.033333, "activity_lines": {"activity_5": 93.0, "activity_10": 93.054545, "activity_20": 94.766667, "activity_30": 97.204301}, "trend_signal": 0, "fair_value": 106.794872, "relative_strength": -3.237628, "rate_of_change": -0.5251073169507438, "market_dynamics": -1.194423, "expectation": {"probability": 27.4645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.0, "high": 92.0, "low": 90.0, "close": 92.0, "volume": 13600}, "trend_line": 100.266667, "activity_lines": {"activity_5": 92.666667, "activity_10": 92.836364, "activity_20": 94.290476, "activity_30": 96.621505}, "trend_signal": 0, "fair_value": 106.711538, "relative_strength": -6.056347, "rate_of_change": -0.7588248127971793, "market_dynamics": -0.820954, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.0, "high": 92.0, "low": 87.0, "close": 88.0, "volume": 38900}, "trend_line": 99.366667, "activity_lines": {"activity_5": 91.066667, "activity_10": 91.927273, "activity_20": 93.495238, "activity_30": 95.830108}, "trend_signal": 0, "fair_value": 106.5, "relative_strength": -10.161271, "rate_of_change": -0.8976063799946511, "market_dynamics": -0.571302, "expectation": {"probability": 28.093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.0, "high": 90.0, "low": 89.0, "close": 90.0, "volume": 11400}, "trend_line": 98.733333, "activity_lines": {"activity_5": 90.466667, "activity_10": 91.490909, "activity_20": 92.961905, "activity_30": 95.225806}, "trend_signal": 0, "fair_value": 106.294872, "relative_strength": -11.420012, "rate_of_change": -0.6373706788414317, "market_dynamics": -0.281057, "expectation": {"probability": 26.6156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.0, "high": 93.0, "low": 90.0, "close": 92.0, "volume": 19300}, "trend_line": 98.133333, "activity_lines": {"activity_5": 90.733333, "activity_10": 91.472727, "activity_20": 92.680952, "activity_30": 94.791398}, "trend_signal": 0, "fair_value": 106.134615, "relative_strength": -10.643482, "rate_of_change": -0.6076975037397031, "market_dynamics": 0.076438, "expectation": {"probability": 28.2138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.0, "high": 94.0, "low": 94.0, "close": 94.0, "volume": 100}, "trend_line": 97.6, "activity_lines": {"activity_5": 91.733333, "activity_10": 91.836364, "activity_20": 92.642857, "activity_30": 94.524731}, "trend_signal": 0, "fair_value": 105.980769, "relative_strength": -8.069187, "rate_of_change": -0.5434779230417038, "market_dynamics": 0.25249, "expectation": {"probability": 29.1013, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 900}, "trend_line": 96.933333, "activity_lines": {"activity_5": 91.333333, "activity_10": 91.454545, "activity_20": 92.266667, "activity_30": 94.034409}, "trend_signal": 0, "fair_value": 105.801282, "relative_strength": -10.971138, "rate_of_change": -0.6830604508196616, "market_dynamics": 0.397938, "expectation": {"probability": 32.0554, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.0, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 10500}, "trend_line": 96.366667, "activity_lines": {"activity_5": 91.4, "activity_10": 91.309091, "activity_20": 92.047619, "activity_30": 93.651613}, "trend_signal": 0, "fair_value": 105.634615, "relative_strength": -10.407581, "rate_of_change": -0.5845935370859453, "market_dynamics": 0.49912, "expectation": {"probability": 29.6998, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.0, "high": 99.0, "low": 91.0, "close": 96.0, "volume": 10700}, "trend_line": 95.966667, "activity_lines": {"activity_5": 92.933333, "activity_10": 92.109091, "activity_20": 92.333333, "activity_30": 93.627957}, "trend_signal": 0, "fair_value": 105.49359, "relative_strength": -1.795551, "rate_of_change": -0.4150812853162242, "market_dynamics": 0.608214, "expectation": {"probability": 30.4865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.0, "high": 96.0, "low": 96.0, "close": 96.0, "volume": 0}, "trend_line": 95.733333, "activity_lines": {"activity_5": 94.066667, "activity_10": 92.854545, "activity_20": 92.62381, "activity_30": 93.630108}, "trend_signal": 0, "fair_value": 105.423077, "relative_strength": -1.613323, "rate_of_change": -0.24314067300055267, "market_dynamics": 0.704503, "expectation": {"probability": 28.9333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.0, "high": 82.0, "low": 51.0, "close": 51.0, "volume": 900}, "trend_line": 94.0, "activity_lines": {"activity_5": 79.933333, "activity_10": 85.363636, "activity_20": 88.633333, "activity_30": 90.744086}, "trend_signal": 0, "fair_value": 105.00641, "relative_strength": -47.012409, "rate_of_change": -1.8105846163321209, "market_dynamics": 0.343667, "expectation": {"probability": 32.4878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.0, "high": 51.0, "low": 34.0, "close": 34.0, "volume": 2100}, "trend_line": 91.633333, "activity_lines": {"activity_5": 63.0, "activity_10": 75.545455, "activity_20": 83.242857, "activity_30": 86.873118}, "trend_signal": 0, "fair_value": 104.49359, "relative_strength": -65.140121, "rate_of_change": -2.517730851063837, "market_dynamics": -0.123987, "expectation": {"probability": 30.4571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.0, "high": 47.0, "low": 26.0, "close": 47.0, "volume": 321400}, "trend_line": 89.766667, "activity_lines": {"activity_5": 54.133333, "activity_10": 69.145455, "activity_20": 79.37619, "activity_30": 83.993548}, "trend_signal": 0, "fair_value": 104.089744, "relative_strength": -53.038743, "rate_of_change": -2.037103681473635, "market_dynamics": -0.573501, "expectation": {"probability": 29.8131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.0, "high": 206.0, "low": 48.0, "close": 206.0, "volume": 188700}, "trend_line": 93.2, "activity_lines": {"activity_5": 101.2, "activity_10": 92.4, "activity_20": 90.87619, "activity_30": 91.492473}, "trend_signal": 0, "fair_value": 104.724359, "relative_strength": 95.992856, "rate_of_change": 3.824730397977241, "market_dynamics": -0.465379, "expectation": {"probability": 25.015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.0, "high": 626.0, "low": 256.0, "close": 626.0, "volume": 98300}, "trend_line": 110.633333, "activity_lines": {"activity_5": 280.933333, "activity_10": 189.909091, "activity_20": 141.838095, "activity_30": 125.866667}, "trend_signal": 1, "fair_value": 108.032051, "relative_strength": 444.555448, "rate_of_change": 18.705292918454923, "market_dynamics": 0.190964, "expectation": {"probability": 21.7659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 781.0, "high": 782.0, "low": 369.0, "close": 370.0, "volume": 798300}, "trend_line": 119.533333, "activity_lines": {"activity_5": 340.0, "activity_10": 231.163636, "activity_20": 165.880952, "activity_30": 142.6}, "trend_signal": 1, "fair_value": 109.698718, "relative_strength": 208.581751, "rate_of_change": 8.04459176873936, "market_dynamics": 0.874283, "expectation": {"probability": 23.9238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.0, "high": 442.0, "low": 290.0, "close": 308.0, "volume": 234100}, "trend_line": 126.366667, "activity_lines": {"activity_5": 357.133333, "activity_10": 256.127273, "activity_20": 182.7, "activity_30": 154.75914}, "trend_signal": 1, "fair_value": 110.987179, "relative_strength": 137.990125, "rate_of_change": 5.716676535740879, "market_dynamics": 1.305558, "expectation": {"probability": 23.4927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.0, "high": 378.0, "low": 200.0, "close": 210.0, "volume": 539600}, "trend_line": 130.133333, "activity_lines": {"activity_5": 323.333333, "activity_10": 259.309091, "activity_20": 189.161905, "activity_30": 160.154839}, "trend_signal": 1, "fair_value": 111.634615, "relative_strength": 60.731746, "rate_of_change": 2.9807433316255674, "market_dynamics": 1.192366, "expectation": {"probability": 22.9986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.0, "high": 253.0, "low": 104.0, "close": 105.0, "volume": 3571100}, "trend_line": 130.4, "activity_lines": {"activity_5": 243.666667, "activity_10": 241.236364, "activity_20": 185.066667, "activity_30": 158.533333}, "trend_signal": 1, "fair_value": 111.557692, "relative_strength": -19.246041, "rate_of_change": 0.20491828945932894, "market_dynamics": 1.018394, "expectation": {"probability": 31.4848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.0, "high": 124.0, "low": 99.0, "close": 102.0, "volume": 574600}, "trend_line": 130.566667, "activity_lines": {"activity_5": 169.733333, "activity_10": 222.454545, "activity_20": 180.628571, "activity_30": 156.701075}, "trend_signal": 1, "fair_value": 111.467949, "relative_strength": -21.808052, "rate_of_change": 0.12781211656440924, "market_dynamics": 0.686277, "expectation": {"probability": 31.1872, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.0, "high": 125.0, "low": 95.0, "close": 100.0, "volume": 7288700}, "trend_line": 130.666667, "activity_lines": {"activity_5": 130.066667, "activity_10": 203.2, "activity_20": 175.957143, "activity_30": 154.729032}, "trend_signal": 0, "fair_value": 111.365385, "relative_strength": -23.088115, "rate_of_change": 0.0765892262532782, "market_dynamics": 0.496599, "expectation": {"probability": 31.8928, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.0, "high": 102.0, "low": 100.0, "close": 102.0, "volume": 168200}, "trend_line": 130.933333, "activity_lines": {"activity_5": 109.066667, "activity_10": 183.418182, "activity_20": 171.442857, "activity_30": 152.87957}, "trend_signal": 0, "fair_value": 111.275641, "relative_strength": -23.355725, "rate_of_change": 0.20408112192837596, "market_dynamics": 0.17516, "expectation": {"probability": 29.9827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 100.0, "volume": 95600}, "trend_line": 131.133333, "activity_lines": {"activity_5": 101.133333, "activity_10": 162.036364, "activity_20": 166.690476, "activity_30": 150.883871}, "trend_signal": 0, "fair_value": 111.160256, "relative_strength": -25.15518, "rate_of_change": 0.1527494912238953, "market_dynamics": -0.078556, "expectation": {"probability": 30.4203, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.0, "high": 102.0, "low": 98.0, "close": 99.0, "volume": 109300}, "trend_line": 131.333333, "activity_lines": {"activity_5": 100.2, "activity_10": 139.509091, "activity_20": 161.785714, "activity_30": 148.810753}, "trend_signal": 0, "fair_value": 111.057692, "relative_strength": -25.839316, "rate_of_change": 0.15251652301098537, "market_dynamics": -0.199973, "expectation": {"probability": 30.1568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.0, "high": 101.0, "low": 97.0, "close": 99.0, "volume": 218100}, "trend_line": 131.533333, "activity_lines": {"activity_5": 99.666667, "activity_10": 118.927273, "activity_20": 156.838095, "activity_30": 146.724731}, "trend_signal": 0, "fair_value": 110.967949, "relative_strength": -26.80564, "rate_of_change": 0.15228426434589049, "market_dynamics": -0.393442, "expectation": {"probability": 28.9611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.0, "high": 120.0, "low": 95.0, "close": 98.0, "volume": 1690600}, "trend_line": 131.7, "activity_lines": {"activity_5": 99.0, "activity_10": 107.745455, "activity_20": 151.761905, "activity_30": 144.56129}, "trend_signal": 0, "fair_value": 110.871795, "relative_strength": -24.224667, "rate_of_change": 0.12671084674786556, "market_dynamics": -0.396582, "expectation": {"probability": 29.4047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.0, "high": 105.0, "low": 95.0, "close": 102.0, "volume": 388500}, "trend_line": 132.0, "activity_lines": {"activity_5": 99.8, "activity_10": 102.236364, "activity_20": 147.047619, "activity_30": 142.645161}, "trend_signal": 0, "fair_value": 110.820513, "relative_strength": -24.362607, "rate_of_change": 0.22779043280183098, "market_dynamics": -0.432119, "expectation": {"probability": 29.7396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.0, "high": 107.0, "low": 105.0, "close": 105.0, "volume": 71100}, "trend_line": 132.4, "activity_lines": {"activity_5": 101.6, "activity_10": 101.018182, "activity_20": 142.561905, "activity_30": 140.903226}, "trend_signal": 0, "fair_value": 110.794872, "relative_strength": -20.975722, "rate_of_change": 0.3030303030303073, "market_dynamics": -0.487308, "expectation": {"probability": 30.685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.0, "high": 108.0, "low": 105.0, "close": 108.0, "volume": 50300}, "trend_line": 132.9, "activity_lines": {"activity_5": 104.066667, "activity_10": 102.254545, "activity_20": 138.295238, "activity_30": 139.329032}, "trend_signal": 0, "fair_value": 110.769231, "relative_strength": -20.784189, "rate_of_change": 0.377643504531722, "market_dynamics": -0.610111, "expectation": {"probability": 30.7972, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.0, "high": 109.0, "low": 106.0, "close": 107.0, "volume": 68500}, "trend_line": 133.366667, "activity_lines": {"activity_5": 105.6, "activity_10": 103.254545, "activity_20": 133.87619, "activity_30": 137.658065}, "trend_signal": 0, "fair_value": 110.730769, "relative_strength": -21.10085, "rate_of_change": 0.3511414597441693, "market_dynamics": -0.743939, "expectation": {"probability": 30.309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.0, "high": 109.0, "low": 108.0, "close": 108.0, "volume": 40900}, "trend_line": 133.866667, "activity_lines": {"activity_5": 106.933333, "activity_10": 104.345455, "activity_20": 129.5, "activity_30": 136.021505}, "trend_signal": 0, "fair_value": 110.698718, "relative_strength": -20.567359, "rate_of_change": 0.37490627249461067, "market_dynamics": -0.807678, "expectation": {"probability": 30.9361, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.0, "high": 110.0, "low": 107.0, "close": 107.0, "volume": 47700}, "trend_line": 134.366667, "activity_lines": {"activity_5": 107.266667, "activity_10": 105.109091, "activity_20": 124.757143, "activity_30": 134.288172}, "trend_signal": 0, "fair_value": 110.666667, "relative_strength": -22.014129, "rate_of_change": 0.37350597516557277, "market_dynamics": -0.817816, "expectation": {"probability": 31.3756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 1100}, "trend_line": 135.0, "activity_lines": {"activity_5": 107.266667, "activity_10": 105.781818, "activity_20": 119.666667, "activity_30": 132.522581}, "trend_signal": 0, "fair_value": 110.634615, "relative_strength": -22.943353, "rate_of_change": 0.4713468110360981, "market_dynamics": -0.598199, "expectation": {"probability": 30.3218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.0, "high": 109.0, "low": 106.0, "close": 106.0, "volume": 4000}, "trend_line": 135.533333, "activity_lines": {"activity_5": 106.8, "activity_10": 106.145455, "activity_20": 114.195238, "activity_30": 130.651613}, "trend_signal": 0, "fair_value": 110.596154, "relative_strength": -23.727194, "rate_of_change": 0.3950614814814807, "market_dynamics": -0.385889, "expectation": {"probability": 31.2157, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.0, "high": 108.0, "low": 107.0, "close": 108.0, "volume": 98300}, "trend_line": 136.066667, "activity_lines": {"activity_5": 107.133333, "activity_10": 106.745455, "activity_20": 109.390476, "activity_30": 128.875269}, "trend_signal": 0, "fair_value": 110.608974, "relative_strength": -21.685781, "rate_of_change": 0.3935076251684864, "market_dynamics": -0.156115, "expectation": {"probability": 31.7131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.0, "high": 109.0, "low": 107.0, "close": 108.0, "volume": 49400}, "trend_line": 136.533333, "activity_lines": {"activity_5": 107.4, "activity_10": 107.181818, "activity_20": 107.052381, "activity_30": 127.064516}, "trend_signal": 0, "fair_value": 110.628205, "relative_strength": -20.829168, "rate_of_change": 0.3429686419819511, "market_dynamics": 0.04208, "expectation": {"probability": 30.8519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.0, "high": 109.0, "low": 107.0, "close": 109.0, "volume": 27700}, "trend_line": 137.166667, "activity_lines": {"activity_5": 108.0, "activity_10": 107.618182, "activity_20": 106.057143, "activity_30": 125.288172}, "trend_signal": 0, "fair_value": 110.660256, "relative_strength": -21.811252, "rate_of_change": 0.46386767691373265, "market_dynamics": 0.10684, "expectation": {"probability": 31.6966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 109.0, "volume": 42100}, "trend_line": 137.766667, "activity_lines": {"activity_5": 108.466667, "activity_10": 107.927273, "activity_20": 106.009524, "activity_30": 123.470968}, "trend_signal": 0, "fair_value": 110.698718, "relative_strength": -23.259664, "rate_of_change": 0.43742405726022543, "market_dynamics": 0.169143, "expectation": {"probability": 31.8577, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.0, "high": 112.0, "low": 109.0, "close": 110.0, "volume": 48900}, "trend_line": 138.233333, "activity_lines": {"activity_5": 109.133333, "activity_10": 108.345455, "activity_20": 106.538095, "activity_30": 121.67957}, "trend_signal": 0, "fair_value": 110.762821, "relative_strength": -23.515854, "rate_of_change": 0.33873651018934436, "market_dynamics": 0.198369, "expectation": {"probability": 32.4367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.0, "high": 113.0, "low": 112.0, "close": 113.0, "volume": 18100}, "trend_line": 138.8, "activity_lines": {"activity_5": 110.533333, "activity_10": 109.272727, "activity_20": 107.328571, "activity_30": 120.051613}, "trend_signal": 0, "fair_value": 110.852564, "relative_strength": -20.247669, "rate_of_change": 0.4099351348202129, "market_dynamics": 0.258871, "expectation": {"probability": 35.1635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.0, "high": 117.0, "low": 99.0, "close": 103.0, "volume": 65800}, "trend_line": 140.533333, "activity_lines": {"activity_5": 108.266667, "activity_10": 108.272727, "activity_20": 107.114286, "activity_30": 117.741935}, "trend_signal": 0, "fair_value": 110.878205, "relative_strength": -21.771008, "rate_of_change": 1.248798991354458, "market_dynamics": 0.214279, "expectation": {"probability": 36.6219, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.0, "high": 108.0, "low": 105.0, "close": 107.0, "volume": 40800}, "trend_line": 142.966667, "activity_lines": {"activity_5": 107.666667, "activity_10": 108.090909, "activity_20": 107.266667, "activity_30": 115.578495}, "trend_signal": 0, "fair_value": 110.891026, "relative_strength": -14.677757, "rate_of_change": 1.7314995297236722, "market_dynamics": 0.17025, "expectation": {"probability": 33.6478, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.0, "high": 108.0, "low": 104.0, "close": 108.0, "volume": 5900}, "trend_line": 145.0, "activity_lines": {"activity_5": 107.533333, "activity_10": 108.090909, "activity_20": 107.490476, "activity_30": 113.322581}, "trend_signal": 0, "fair_value": 110.916667, "relative_strength": -16.660035, "rate_of_change": 1.4222427106033038, "market_dynamics": 0.112774, "expectation": {"probability": 34.5476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.0, "high": 108.0, "low": 105.0, "close": 105.0, "volume": 47500}, "trend_line": 141.633333, "activity_lines": {"activity_5": 106.466667, "activity_10": 107.527273, "activity_20": 107.390476, "activity_30": 110.741935}, "trend_signal": 0, "fair_value": 110.916667, "relative_strength": -19.413823, "rate_of_change": -2.3218393103448323, "market_dynamics": -0.034413, "expectation": {"probability": 35.1631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.0, "high": 144.0, "low": 102.0, "close": 113.0, "volume": 241200}, "trend_line": 124.533333, "activity_lines": {"activity_5": 108.4, "activity_10": 108.436364, "activity_20": 108.02381, "activity_30": 108.894624}, "trend_signal": 0, "fair_value": 110.961538, "relative_strength": -12.881609, "rate_of_change": -12.07342907054231, "market_dynamics": 0.109173, "expectation": {"probability": 35.3341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.0, "high": 152.0, "low": 100.0, "close": 103.0, "volume": 179800}, "trend_line": 115.633333, "activity_lines": {"activity_5": 107.0, "activity_10": 107.436364, "activity_20": 107.638095, "activity_30": 107.505376}, "trend_signal": 0, "fair_value": 110.955128, "relative_strength": -13.656866, "rate_of_change": -7.1466809613133915, "market_dynamics": 0.008901, "expectation": {"probability": 37.0616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.0, "close": 99.0, "volume": 36700}, "trend_line": 108.666667, "activity_lines": {"activity_5": 104.266667, "activity_10": 105.8, "activity_20": 106.847619, "activity_30": 106.432258}, "trend_signal": 0, "fair_value": 110.923077, "relative_strength": -11.779742, "rate_of_change": -6.024790446886098, "market_dynamics": -0.155721, "expectation": {"probability": 35.5494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.0, "high": 97.0, "low": 96.0, "close": 96.0, "volume": 5500}, "trend_line": 104.866667, "activity_lines": {"activity_5": 101.066667, "activity_10": 103.8, "activity_20": 105.785714, "activity_30": 105.615054}, "trend_signal": 0, "fair_value": 110.865385, "relative_strength": -14.006987, "rate_of_change": -3.4969325046106334, "market_dynamics": -0.292538, "expectation": {"probability": 34.6184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.0, "high": 101.0, "low": 82.0, "close": 98.0, "volume": 18900}, "trend_line": 104.633333, "activity_lines": {"activity_5": 99.333333, "activity_10": 102.4, "activity_20": 104.957143, "activity_30": 105.172043}, "trend_signal": 0, "fair_value": 110.846154, "relative_strength": -11.981114, "rate_of_change": -0.22250540297997023, "market_dynamics": -0.591144, "expectation": {"probability": 34.4197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.0, "high": 97.0, "low": 96.0, "close": 97.0, "volume": 21500}, "trend_line": 104.466667, "activity_lines": {"activity_5": 97.733333, "activity_10": 101.036364, "activity_20": 104.080952, "activity_30": 104.67957}, "trend_signal": 0, "fair_value": 110.820513, "relative_strength": -11.956164, "rate_of_change": -0.15928576030354707, "market_dynamics": -0.661875, "expectation": {"probability": 35.5819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.0, "high": 99.0, "low": 96.0, "close": 98.0, "volume": 25800}, "trend_line": 104.4, "activity_lines": {"activity_5": 97.533333, "activity_10": 100.145455, "activity_20": 103.347619, "activity_30": 104.262366}, "trend_signal": 0, "fair_value": 110.801282, "relative_strength": -16.020903, "rate_of_change": -0.06381652819458226, "market_dynamics": -0.639019, "expectation": {"probability": 35.243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.0, "high": 101.0, "low": 98.0, "close": 100.0, "volume": 54300}, "trend_line": 104.333333, "activity_lines": {"activity_5": 98.333333, "activity_10": 99.709091, "activity_20": 102.852381, "activity_30": 103.978495}, "trend_signal": 0, "fair_value": 110.807692, "relative_strength": -16.138451, "rate_of_change": -0.06385727969349576, "market_dynamics": -0.508098, "expectation": {"probability": 36.1987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 98.0, "volume": 52500}, "trend_line": 104.266667, "activity_lines": {"activity_5": 98.4, "activity_10": 99.036364, "activity_20": 102.2, "activity_30": 103.569892}, "trend_signal": 0, "fair_value": 110.788462, "relative_strength": -11.980598, "rate_of_change": -0.06389712480478113, "market_dynamics": -0.448788, "expectation": {"probability": 36.5882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.0, "high": 96.0, "low": 92.0, "close": 95.0, "volume": 44600}, "trend_line": 104.133333, "activity_lines": {"activity_5": 97.333333, "activity_10": 98.0, "activity_20": 101.304762, "activity_30": 102.972043}, "trend_signal": 0, "fair_value": 110.724359, "relative_strength": -12.574039, "rate_of_change": -0.12787787682903967, "market_dynamics": -0.486354, "expectation": {"probability": 35.6947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.0, "high": 97.0, "low": 94.0, "close": 96.0, "volume": 13400}, "trend_line": 104.033333, "activity_lines": {"activity_5": 96.8, "activity_10": 97.327273, "activity_20": 100.557143, "activity_30": 102.447312}, "trend_signal": 0, "fair_value": 110.647436, "relative_strength": -11.9105, "rate_of_change": -0.09603073014093799, "market_dynamics": -0.468662, "expectation": {"probability": 34.6593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.0, "high": 96.0, "low": 96.0, "close": 96.0, "volume": 3600}, "trend_line": 103.966667, "activity_lines": {"activity_5": 96.333333, "activity_10": 96.963636, "activity_20": 99.866667, "activity_30": 101.929032}, "trend_signal": 0, "fair_value": 110.583333, "relative_strength": -8.86731, "rate_of_change": -0.06408138437706105, "market_dynamics": -0.552446, "expectation": {"probability": 33.8007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.0, "high": 96.0, "low": 90.0, "close": 90.0, "volume": 52000}, "trend_line": 103.566667, "activity_lines": {"activity_5": 94.0, "activity_10": 95.636364, "activity_20": 98.661905, "activity_30": 101.027957}, "trend_signal": 0, "fair_value": 110.480769, "relative_strength": -6.992529, "rate_of_change": -0.3847386970672107, "market_dynamics": -0.712952, "expectation": {"probability": 35.4789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.0, "high": 94.0, "low": 91.0, "close": 91.0, "volume": 2000}, "trend_line": 103.1, "activity_lines": {"activity_5": 92.666667, "activity_10": 94.654545, "activity_20": 97.642857, "activity_30": 100.217204}, "trend_signal": 0, "fair_value": 110.384615, "relative_strength": -5.629553, "rate_of_change": -0.4505957500785471, "market_dynamics": -0.753866, "expectation": {"probability": 34.5538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d91964d6-28db-46e1-9fae-cefc998b98dc/", "share_image": "https://sharemaestro.com/terminal/d91964d6-28db-46e1-9fae-cefc998b98dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}