{"ticker": {"uuid": "d9197c4e-b923-4fa4-8b19-e13ac315e099", "symbol": "S1RP34", "name": "Sarepta Therapeutics, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1RP34 rose 0.22%, moving from 4.45 to 4.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.55 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.46"}, {"label": "12-Week Change", "value": "0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.55"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.56, "low": 4.24, "close": 4.46, "volume": 2094}, "trend_line": 5.181333, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.883818, "activity_20": 4.912667, "activity_30": 5.047699}, "trend_signal": 0, "fair_value": 22.040385, "relative_strength": -25.545881, "rate_of_change": -1.0818442153493704, "market_dynamics": 0.646954, "expectation": {"probability": 46.946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.08, "high": 31.35, "low": 31.08, "close": 31.35, "volume": 12}, "trend_line": 33.49, "activity_lines": {"activity_5": 31.818667, "activity_10": 32.673273, "activity_20": 34.079, "activity_30": 34.037591}, "trend_signal": 0, "fair_value": 26.018345, "relative_strength": -5.148406, "rate_of_change": 0.29348346909439077, "market_dynamics": -0.958247, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.35, "high": 31.35, "low": 31.35, "close": 31.35, "volume": 0}, "trend_line": 33.549667, "activity_lines": {"activity_5": 31.66, "activity_10": 32.303637, "activity_20": 33.778667, "activity_30": 33.899527}, "trend_signal": 0, "fair_value": 26.056429, "relative_strength": -7.100761, "rate_of_change": 0.17816363093459978, "market_dynamics": -1.213831, "expectation": {"probability": 36.9483, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.35, "high": 31.35, "low": 27.049999, "close": 27.049999, "volume": 1464}, "trend_line": 33.472333, "activity_lines": {"activity_5": 29.878, "activity_10": 31.217455, "activity_20": 33.078095, "activity_30": 33.480193}, "trend_signal": 0, "fair_value": 26.063475, "relative_strength": -20.153314, "rate_of_change": -0.2305060136662473, "market_dynamics": -1.208751, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.049999, "high": 28.049999, "low": 27.049999, "close": 27.280001, "volume": 46}, "trend_line": 33.402666, "activity_lines": {"activity_5": 28.812667, "activity_10": 30.316546, "activity_20": 32.42919, "activity_30": 33.080688}, "trend_signal": 0, "fair_value": 26.072042, "relative_strength": -19.026647, "rate_of_change": -0.20813308710807663, "market_dynamics": -1.244043, "expectation": {"probability": 35.7065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.280001, "high": 27.280001, "low": 26.549999, "close": 26.549999, "volume": 1228}, "trend_line": 33.308666, "activity_lines": {"activity_5": 27.804666, "activity_10": 29.422182, "activity_20": 31.739428, "activity_30": 32.63858}, "trend_signal": 0, "fair_value": 26.075385, "relative_strength": -21.802194, "rate_of_change": -0.28141466312898855, "market_dynamics": -1.245322, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.58, "high": 26.58, "low": 26.58, "close": 26.58, "volume": 4}, "trend_line": 33.072666, "activity_lines": {"activity_5": 27.092666, "activity_10": 28.685818, "activity_20": 31.084667, "activity_30": 32.204473}, "trend_signal": 0, "fair_value": 26.078889, "relative_strength": -20.869305, "rate_of_change": -0.708524322168904, "market_dynamics": -1.296856, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.459999, "high": 26.459999, "low": 26.459999, "close": 26.459999, "volume": 1}, "trend_line": 32.871333, "activity_lines": {"activity_5": 26.658666, "activity_10": 28.079636, "activity_20": 30.445476, "activity_30": 31.777849}, "trend_signal": 0, "fair_value": 26.081517, "relative_strength": -22.788351, "rate_of_change": -0.6087595115555493, "market_dynamics": -1.343989, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.620001, "close": 24.620001, "volume": 260}, "trend_line": 32.608666, "activity_lines": {"activity_5": 25.937333, "activity_10": 27.176, "activity_20": 29.686095, "activity_30": 31.245505}, "trend_signal": 0, "fair_value": 26.071507, "relative_strength": -27.995222, "rate_of_change": -0.7990762041807079, "market_dynamics": -1.335385, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.620001, "high": 25.74, "low": 24.620001, "close": 25.379999, "volume": 204}, "trend_line": 32.371333, "activity_lines": {"activity_5": 25.631333, "activity_10": 26.629272, "activity_20": 29.062905, "activity_30": 30.77914}, "trend_signal": 0, "fair_value": 26.066803, "relative_strength": -25.128375, "rate_of_change": -0.7278218618326784, "market_dynamics": -1.337442, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 25.200001, "close": 25.200001, "volume": 162}, "trend_line": 32.128, "activity_lines": {"activity_5": 25.392, "activity_10": 26.166364, "activity_20": 28.483857, "activity_30": 30.316473}, "trend_signal": 0, "fair_value": 26.060946, "relative_strength": -24.588392, "rate_of_change": -0.7516928635592479, "market_dynamics": -1.282054, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.790001, "high": 27.690001, "low": 26.790001, "close": 27.690001, "volume": 204}, "trend_line": 31.941, "activity_lines": {"activity_5": 26.072667, "activity_10": 26.258727, "activity_20": 28.204095, "activity_30": 30.030151}, "trend_signal": 0, "fair_value": 26.071879, "relative_strength": -15.161313, "rate_of_change": -0.5820468127490076, "market_dynamics": -1.068404, "expectation": {"probability": 36.2976, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.690001, "high": 27.99, "low": 27.690001, "close": 27.99, "volume": 1}, "trend_line": 31.764, "activity_lines": {"activity_5": 26.779334, "activity_10": 26.472182, "activity_20": 28.003191, "activity_30": 29.775247}, "trend_signal": 0, "fair_value": 26.084667, "relative_strength": -14.503368, "rate_of_change": -0.5541467079928606, "market_dynamics": -0.971364, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.99, "high": 30.18, "low": 25.629999, "close": 30.18, "volume": 6}, "trend_line": 31.66, "activity_lines": {"activity_5": 28.114, "activity_10": 27.144909, "activity_20": 28.043952, "activity_30": 29.673054}, "trend_signal": 0, "fair_value": 26.111788, "relative_strength": -9.412187, "rate_of_change": -0.32741468328925577, "market_dynamics": -0.627631, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.18, "high": 30.18, "low": 30.18, "close": 30.18, "volume": 0}, "trend_line": 31.556, "activity_lines": {"activity_5": 29.078, "activity_10": 27.760727, "activity_20": 28.107381, "activity_30": 29.57757}, "trend_signal": 0, "fair_value": 26.138553, "relative_strength": -7.329309, "rate_of_change": -0.3284902084649375, "market_dynamics": -0.245907, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.67, "high": 29.190001, "low": 28.67, "close": 29.190001, "volume": 6}, "trend_line": 31.419, "activity_lines": {"activity_5": 29.392, "activity_10": 28.143819, "activity_20": 28.099191, "activity_30": 29.424925}, "trend_signal": 0, "fair_value": 26.158497, "relative_strength": -12.852533, "rate_of_change": -0.43414881480542666, "market_dynamics": -0.061541, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.190001, "high": 29.190001, "low": 29.190001, "close": 29.190001, "volume": 0}, "trend_line": 31.317, "activity_lines": {"activity_5": 29.440001, "activity_10": 28.47891, "activity_20": 28.118381, "activity_30": 29.281118}, "trend_signal": 0, "fair_value": 26.178182, "relative_strength": -10.781992, "rate_of_change": -0.324644323498521, "market_dynamics": 0.241579, "expectation": {"probability": 34.8165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.190001, "high": 29.190001, "low": 29.190001, "close": 29.190001, "volume": 0}, "trend_line": 31.022667, "activity_lines": {"activity_5": 29.388001, "activity_10": 28.766546, "activity_20": 28.164953, "activity_30": 29.143893}, "trend_signal": 0, "fair_value": 26.197613, "relative_strength": -11.119166, "rate_of_change": -0.9398505603985111, "market_dynamics": 0.359214, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.190001, "high": 29.190001, "low": 29.190001, "close": 29.190001, "volume": 0}, "trend_line": 30.728333, "activity_lines": {"activity_5": 29.256001, "activity_10": 29.004546, "activity_20": 28.208238, "activity_30": 29.025656}, "trend_signal": 0, "fair_value": 26.216795, "relative_strength": -9.28626, "rate_of_change": -0.9487707810550241, "market_dynamics": 0.412341, "expectation": {"probability": 33.4584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.190001, "high": 29.75, "low": 29.190001, "close": 29.75, "volume": 5}, "trend_line": 30.445, "activity_lines": {"activity_5": 29.376667, "activity_10": 29.261273, "activity_20": 28.340381, "activity_30": 28.962538}, "trend_signal": 0, "fair_value": 26.146346, "relative_strength": -8.791324, "rate_of_change": -0.9220578285193635, "market_dynamics": 0.541028, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.75, "high": 29.75, "low": 29.75, "close": 29.75, "volume": 0}, "trend_line": 30.161667, "activity_lines": {"activity_5": 29.526, "activity_10": 29.438546, "activity_20": 28.482238, "activity_30": 28.917699}, "trend_signal": 0, "fair_value": 26.087885, "relative_strength": -6.822116, "rate_of_change": -0.9306388569551617, "market_dynamics": 0.64797, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.75, "high": 29.75, "low": 29.75, "close": 29.75, "volume": 0}, "trend_line": 29.878333, "activity_lines": {"activity_5": 29.638, "activity_10": 29.533091, "activity_20": 28.629286, "activity_30": 28.89114}, "trend_signal": 0, "fair_value": 26.018654, "relative_strength": -6.992828, "rate_of_change": -0.9393844179766323, "market_dynamics": 0.65892, "expectation": {"probability": 33.2173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.75, "high": 29.75, "low": 29.75, "close": 29.75, "volume": 0}, "trend_line": 29.705333, "activity_lines": {"activity_5": 29.712667, "activity_10": 29.590182, "activity_20": 28.783953, "activity_30": 28.88286}, "trend_signal": 0, "fair_value": 25.990064, "relative_strength": -10.847748, "rate_of_change": -0.5790149001954085, "market_dynamics": 0.71599, "expectation": {"probability": 33.3593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.75, "high": 29.75, "low": 29.75, "close": 29.75, "volume": 0}, "trend_line": 29.532333, "activity_lines": {"activity_5": 29.75, "activity_10": 29.615273, "activity_20": 28.946238, "activity_30": 28.885742}, "trend_signal": 0, "fair_value": 25.929038, "relative_strength": -12.639013, "rate_of_change": -0.5823870077470543, "market_dynamics": 0.729086, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.75, "high": 29.75, "low": 29.75, "close": 29.75, "volume": 0}, "trend_line": 29.359334, "activity_lines": {"activity_5": 29.75, "activity_10": 29.648182, "activity_20": 29.095667, "activity_30": 28.899785}, "trend_signal": 0, "fair_value": 25.889295, "relative_strength": -15.537369, "rate_of_change": -0.5857952366987085, "market_dynamics": 0.762457, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.75, "high": 29.75, "low": 29.75, "close": 29.75, "volume": 0}, "trend_line": 29.186334, "activity_lines": {"activity_5": 29.75, "activity_10": 29.688909, "activity_20": 29.233334, "activity_30": 28.924989}, "trend_signal": 0, "fair_value": 25.8475, "relative_strength": -15.672977, "rate_of_change": -0.5892504237323701, "market_dynamics": 0.769748, "expectation": {"probability": 31.2454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.75, "high": 29.75, "low": 19.809999, "close": 19.879999, "volume": 191}, "trend_line": 28.684334, "activity_lines": {"activity_5": 26.46, "activity_10": 27.924909, "activity_20": 28.415762, "activity_30": 28.324581}, "trend_signal": 0, "fair_value": 25.728333, "relative_strength": -44.368046, "rate_of_change": -1.7199830578242505, "market_dynamics": 0.388183, "expectation": {"probability": 41.4185, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.879999, "high": 21.879999, "low": 18.889999, "close": 21.74, "volume": 23}, "trend_line": 28.459, "activity_lines": {"activity_5": 24.448, "activity_10": 26.668363, "activity_20": 27.807238, "activity_30": 27.876559}, "trend_signal": 0, "fair_value": 25.62109, "relative_strength": -38.247208, "rate_of_change": -0.7855646918628131, "market_dynamics": -0.106618, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.52, "high": 23.559999, "low": 21.52, "close": 23.559999, "volume": 6}, "trend_line": 28.022667, "activity_lines": {"activity_5": 23.576666, "activity_10": 25.878181, "activity_20": 27.394524, "activity_30": 27.560495}, "trend_signal": 0, "fair_value": 25.525513, "relative_strength": -34.001666, "rate_of_change": -1.5331986366351635, "market_dynamics": -0.559559, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.559999, "high": 23.559999, "low": 22.0, "close": 22.959999, "volume": 53}, "trend_line": 27.728333, "activity_lines": {"activity_5": 22.917999, "activity_10": 25.081272, "activity_20": 26.929714, "activity_30": 27.233871}, "trend_signal": 0, "fair_value": 25.42609, "relative_strength": -36.370457, "rate_of_change": -1.0503425673223723, "market_dynamics": -0.940946, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.059999, "high": 22.959999, "low": 22.059999, "close": 22.959999, "volume": 2}, "trend_line": 27.465667, "activity_lines": {"activity_5": 22.711999, "activity_10": 24.407818, "activity_20": 26.476428, "activity_30": 26.926236}, "trend_signal": 0, "fair_value": 25.326667, "relative_strength": -36.491148, "rate_of_change": -0.9472837764895545, "market_dynamics": -0.983138, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.42, "high": 23.450001, "low": 23.42, "close": 23.450001, "volume": 101}, "trend_line": 27.202333, "activity_lines": {"activity_5": 23.122, "activity_10": 23.946909, "activity_20": 26.080476, "activity_30": 26.667161}, "trend_signal": 0, "fair_value": 25.332244, "relative_strength": -33.49924, "rate_of_change": -0.958775186490102, "market_dynamics": -0.803439, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.450001, "high": 29.6, "low": 23.450001, "close": 28.26, "volume": 705}, "trend_line": 27.099333, "activity_lines": {"activity_5": 24.897333, "activity_10": 24.475091, "activity_20": 26.162809, "activity_30": 26.735398}, "trend_signal": 0, "fair_value": 25.358333, "relative_strength": -18.773661, "rate_of_change": -0.37864399351334305, "market_dynamics": -0.462789, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.26, "high": 28.5, "low": 28.26, "close": 28.5, "volume": 2}, "trend_line": 27.147667, "activity_lines": {"activity_5": 26.318, "activity_10": 25.074, "activity_20": 26.266714, "activity_30": 26.825763}, "trend_signal": 0, "fair_value": 25.372949, "relative_strength": -15.48442, "rate_of_change": 0.1783586334025158, "market_dynamics": -0.26529, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0}, "trend_line": 27.188333, "activity_lines": {"activity_5": 27.409333, "activity_10": 25.695636, "activity_20": 26.378619, "activity_30": 26.913011}, "trend_signal": 0, "fair_value": 25.398013, "relative_strength": -15.897485, "rate_of_change": 0.14979556070140998, "market_dynamics": -0.022495, "expectation": {"probability": 31.565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 6}, "trend_line": 27.253333, "activity_lines": {"activity_5": 28.131333, "activity_10": 26.34, "activity_20": 26.498524, "activity_30": 26.997634}, "trend_signal": 0, "fair_value": 25.417244, "relative_strength": -14.196813, "rate_of_change": 0.23907313478910708, "market_dynamics": 0.139728, "expectation": {"probability": 33.2643, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0}, "trend_line": 27.317333, "activity_lines": {"activity_5": 28.484, "activity_10": 27.007091, "activity_20": 26.621714, "activity_30": 27.078064}, "trend_signal": 0, "fair_value": 25.435641, "relative_strength": -14.223735, "rate_of_change": 0.23483366236342562, "market_dynamics": 0.11764, "expectation": {"probability": 32.678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.700001, "high": 33.52, "low": 30.700001, "close": 33.52, "volume": 2802}, "trend_line": 27.552667, "activity_lines": {"activity_5": 30.173333, "activity_10": 28.430182, "activity_20": 27.226286, "activity_30": 27.478237}, "trend_signal": 0, "fair_value": 25.503269, "relative_strength": 0.666473, "rate_of_change": 0.8614823416326849, "market_dynamics": 0.471081, "expectation": {"probability": 36.8109, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.52, "high": 34.349998, "low": 32.52, "close": 34.169998, "volume": 2108}, "trend_line": 27.871, "activity_lines": {"activity_5": 31.728666, "activity_10": 29.757272, "activity_20": 27.872143, "activity_30": 27.905161}, "trend_signal": 1, "fair_value": 25.576603, "relative_strength": 2.377931, "rate_of_change": 1.1553618384746533, "market_dynamics": 0.815681, "expectation": {"probability": 35.2056, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.470001, "high": 35.130001, "low": 31.299999, "close": 31.709999, "volume": 466}, "trend_line": 28.082, "activity_lines": {"activity_5": 32.085999, "activity_10": 30.444181, "activity_20": 28.26, "activity_30": 28.152838}, "trend_signal": 1, "fair_value": 25.624808, "relative_strength": -3.953199, "rate_of_change": 0.7570593089591406, "market_dynamics": 0.982066, "expectation": {"probability": 32.1831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.709999, "high": 31.709999, "low": 29.68, "close": 30.15, "volume": 110}, "trend_line": 28.247, "activity_lines": {"activity_5": 31.709333, "activity_10": 30.688363, "activity_20": 28.489952, "activity_30": 28.286258}, "trend_signal": 1, "fair_value": 25.66282, "relative_strength": -6.247989, "rate_of_change": 0.5875649882486972, "market_dynamics": 1.110527, "expectation": {"probability": 31.7408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 10}, "trend_line": 28.357333, "activity_lines": {"activity_5": 31.506, "activity_10": 30.956363, "activity_20": 28.798952, "activity_30": 28.463871}, "trend_signal": 1, "fair_value": 25.71359, "relative_strength": -2.386905, "rate_of_change": 0.3906007717633755, "market_dynamics": 0.948642, "expectation": {"probability": 33.4708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.0, "high": 31.950001, "low": 31.0, "close": 31.5, "volume": 23}, "trend_line": 28.474333, "activity_lines": {"activity_5": 31.302666, "activity_10": 31.178, "activity_20": 29.149619, "activity_30": 28.666623}, "trend_signal": 1, "fair_value": 25.78, "relative_strength": 0.032506, "rate_of_change": 0.4125916918914796, "market_dynamics": 0.75424, "expectation": {"probability": 35.8356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.68, "high": 32.43, "low": 31.68, "close": 32.189999, "volume": 231}, "trend_line": 28.541333, "activity_lines": {"activity_5": 31.464, "activity_10": 31.466181, "activity_20": 29.557666, "activity_30": 28.906344}, "trend_signal": 1, "fair_value": 25.846282, "relative_strength": 2.348469, "rate_of_change": 0.235299629318798, "market_dynamics": 0.738067, "expectation": {"probability": 36.7369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.189999, "high": 32.189999, "low": 32.189999, "close": 32.189999, "volume": 1}, "trend_line": 28.608333, "activity_lines": {"activity_5": 31.757333, "activity_10": 31.687272, "activity_20": 29.954095, "activity_30": 29.141742}, "trend_signal": 1, "fair_value": 25.924295, "relative_strength": 4.162859, "rate_of_change": 0.23474726986296196, "market_dynamics": 0.714626, "expectation": {"probability": 32.7448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.189999, "high": 32.189999, "low": 31.5, "close": 31.860001, "volume": 162}, "trend_line": 28.697333, "activity_lines": {"activity_5": 31.908667, "activity_10": 31.781272, "activity_20": 30.307476, "activity_30": 29.351527}, "trend_signal": 1, "fair_value": 26.00032, "relative_strength": 4.414403, "rate_of_change": 0.31109816849518, "market_dynamics": 0.700735, "expectation": {"probability": 34.4768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.860001, "high": 31.860001, "low": 29.879999, "close": 29.879999, "volume": 31}, "trend_line": 28.720333, "activity_lines": {"activity_5": 31.286, "activity_10": 31.454181, "activity_20": 30.462238, "activity_30": 29.427828}, "trend_signal": 1, "fair_value": 26.067564, "relative_strength": -0.674616, "rate_of_change": 0.080146820612214, "market_dynamics": 0.511735, "expectation": {"probability": 33.5319, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.059999, "high": 33.689999, "low": 29.639999, "close": 33.240002, "volume": 1248}, "trend_line": 28.855333, "activity_lines": {"activity_5": 31.858, "activity_10": 31.712909, "activity_20": 30.889381, "activity_30": 29.719419}, "trend_signal": 1, "fair_value": 26.160769, "relative_strength": 9.901843, "rate_of_change": 0.47005026021112484, "market_dynamics": 0.500731, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.240002, "high": 34.529999, "low": 33.139999, "close": 34.029999, "volume": 4321}, "trend_line": 29.016666, "activity_lines": {"activity_5": 32.577333, "activity_10": 32.120364, "activity_20": 31.337, "activity_30": 30.053269}, "trend_signal": 1, "fair_value": 26.244295, "relative_strength": 11.382364, "rate_of_change": 0.5591098186252055, "market_dynamics": 0.585782, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.200001, "high": 36.09, "low": 33.16, "close": 34.02, "volume": 3544}, "trend_line": 29.159, "activity_lines": {"activity_5": 33.170667, "activity_10": 32.528545, "activity_20": 31.733809, "activity_30": 30.376064}, "trend_signal": 1, "fair_value": 26.339359, "relative_strength": 12.107919, "rate_of_change": 0.49052499691039, "market_dynamics": 0.64829, "expectation": {"probability": 35.253, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.080002, "high": 34.619999, "low": 33.209999, "close": 33.209999, "volume": 1556}, "trend_line": 29.274333, "activity_lines": {"activity_5": 33.372, "activity_10": 32.747454, "activity_20": 32.000809, "activity_30": 30.637419}, "trend_signal": 1, "fair_value": 26.415641, "relative_strength": 9.604433, "rate_of_change": 0.395531396824307, "market_dynamics": 0.748579, "expectation": {"probability": 34.7665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.82, "high": 33.540001, "low": 31.870001, "close": 31.889999, "volume": 2896}, "trend_line": 29.345666, "activity_lines": {"activity_5": 33.043333, "activity_10": 32.670727, "activity_20": 32.093285, "activity_30": 30.806172}, "trend_signal": 1, "fair_value": 26.491282, "relative_strength": 8.769723, "rate_of_change": 0.24367079516381382, "market_dynamics": 0.576932, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.889999, "high": 34.200001, "low": 28.77, "close": 34.200001, "volume": 2859}, "trend_line": 29.494, "activity_lines": {"activity_5": 33.350666, "activity_10": 32.997818, "activity_20": 32.365571, "activity_30": 31.119355}, "trend_signal": 1, "fair_value": 26.593205, "relative_strength": 18.698942, "rate_of_change": 0.5054715745759473, "market_dynamics": 0.454584, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.73, "high": 33.09, "low": 30.9, "close": 33.09, "volume": 629}, "trend_line": 29.605333, "activity_lines": {"activity_5": 33.224, "activity_10": 33.074, "activity_20": 32.503857, "activity_30": 31.351355}, "trend_signal": 1, "fair_value": 26.663526, "relative_strength": 16.054547, "rate_of_change": 0.3774767749372818, "market_dynamics": 0.219048, "expectation": {"probability": 34.699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.169998, "high": 33.48, "low": 32.98, "close": 32.98, "volume": 597}, "trend_line": 29.713, "activity_lines": {"activity_5": 33.123333, "activity_10": 33.113818, "activity_20": 32.609809, "activity_30": 31.569075}, "trend_signal": 1, "fair_value": 26.747628, "relative_strength": 16.626419, "rate_of_change": 0.3636743420518164, "market_dynamics": 0.125883, "expectation": {"probability": 34.2486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.459999, "high": 45.779999, "low": 32.369999, "close": 44.610001, "volume": 2116}, "trend_line": 30.208333, "activity_lines": {"activity_5": 36.968667, "activity_10": 35.253818, "activity_20": 33.802048, "activity_30": 32.530172}, "trend_signal": 1, "fair_value": 26.907308, "relative_strength": 53.814532, "rate_of_change": 1.6670581900178327, "market_dynamics": 0.451618, "expectation": {"probability": 36.1429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.080002, "high": 45.080002, "low": 42.439999, "close": 44.400002, "volume": 11487}, "trend_line": 31.025667, "activity_lines": {"activity_5": 39.984001, "activity_10": 37.123819, "activity_20": 34.897572, "activity_30": 33.445763}, "trend_signal": 1, "fair_value": 27.068205, "relative_strength": 48.399934, "rate_of_change": 2.7056574091658714, "market_dynamics": 0.742144, "expectation": {"probability": 34.7215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.439999, "high": 45.439999, "low": 41.52, "close": 41.52, "volume": 6619}, "trend_line": 31.685, "activity_lines": {"activity_5": 41.205334, "activity_10": 38.206182, "activity_20": 35.643095, "activity_30": 34.122817}, "trend_signal": 1, "fair_value": 27.211538, "relative_strength": 35.045256, "rate_of_change": 2.1251211134316637, "market_dynamics": 1.148816, "expectation": {"probability": 34.2898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.490002, "high": 41.52, "low": 40.119999, "close": 41.040001, "volume": 3316}, "trend_line": 32.267667, "activity_lines": {"activity_5": 41.778668, "activity_10": 39.050728, "activity_20": 36.30481, "activity_30": 34.726366}, "trend_signal": 1, "fair_value": 27.363974, "relative_strength": 29.811225, "rate_of_change": 1.8389364052390857, "market_dynamics": 1.470454, "expectation": {"probability": 33.7889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.84, "high": 41.84, "low": 39.799999, "close": 41.0, "volume": 9056}, "trend_line": 32.869, "activity_lines": {"activity_5": 41.808667, "activity_10": 39.760546, "activity_20": 36.93, "activity_30": 35.289742}, "trend_signal": 1, "fair_value": 27.516154, "relative_strength": 29.955582, "rate_of_change": 1.863577555823905, "market_dynamics": 1.500491, "expectation": {"probability": 33.3024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.470001, "high": 42.02, "low": 40.470001, "close": 40.84, "volume": 5840}, "trend_line": 33.465, "activity_lines": {"activity_5": 41.250667, "activity_10": 40.314364, "activity_20": 37.495715, "activity_30": 35.804}, "trend_signal": 1, "fair_value": 27.660256, "relative_strength": 28.420679, "rate_of_change": 1.813258693601885, "market_dynamics": 1.375134, "expectation": {"probability": 32.8297, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.830002, "high": 41.830002, "low": 40.080002, "close": 41.02, "volume": 5903}, "trend_line": 34.050667, "activity_lines": {"activity_5": 41.004, "activity_10": 40.762182, "activity_20": 38.027667, "activity_30": 36.291419}, "trend_signal": 1, "fair_value": 27.789487, "relative_strength": 29.531391, "rate_of_change": 1.7500881518003695, "market_dynamics": 1.218364, "expectation": {"probability": 34.7696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.68, "high": 40.919998, "low": 34.560001, "close": 34.560001, "volume": 2500}, "trend_line": 34.260667, "activity_lines": {"activity_5": 38.829334, "activity_10": 39.869455, "activity_20": 37.896667, "activity_30": 36.32428}, "trend_signal": 1, "fair_value": 27.875, "relative_strength": 4.744822, "rate_of_change": 0.6167280071195107, "market_dynamics": 0.792346, "expectation": {"probability": 33.3037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.009998, "high": 37.040001, "low": 35.009998, "close": 36.720001, "volume": 1788}, "trend_line": 34.534667, "activity_lines": {"activity_5": 37.838667, "activity_10": 39.36291, "activity_20": 37.95681, "activity_30": 36.482946}, "trend_signal": 1, "fair_value": 27.980769, "relative_strength": 8.236305, "rate_of_change": 0.7997509213699807, "market_dynamics": 0.310889, "expectation": {"probability": 35.2621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.16, "high": 39.84, "low": 36.16, "close": 38.48, "volume": 3679}, "trend_line": 34.867333, "activity_lines": {"activity_5": 37.722667, "activity_10": 39.110364, "activity_20": 38.163, "activity_30": 36.737484}, "trend_signal": 1, "fair_value": 28.095, "relative_strength": 11.682598, "rate_of_change": 0.9632813311910703, "market_dynamics": -0.040242, "expectation": {"probability": 34.9856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.48, "high": 39.400002, "low": 38.040001, "close": 38.040001, "volume": 361}, "trend_line": 35.185333, "activity_lines": {"activity_5": 37.628001, "activity_10": 38.677819, "activity_20": 38.297334, "activity_30": 36.942172}, "trend_signal": 1, "fair_value": 28.207628, "relative_strength": 9.886958, "rate_of_change": 0.9120284594178678, "market_dynamics": -0.400427, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.040001, "high": 38.040001, "low": 36.18, "close": 36.18, "volume": 153}, "trend_line": 35.441333, "activity_lines": {"activity_5": 37.1, "activity_10": 38.026546, "activity_20": 38.225096, "activity_30": 37.006344}, "trend_signal": 1, "fair_value": 28.301474, "relative_strength": 5.569212, "rate_of_change": 0.727575890783811, "market_dynamics": -0.503348, "expectation": {"probability": 33.1401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.27, "high": 36.27, "low": 35.080002, "close": 35.080002, "volume": 2545}, "trend_line": 35.493333, "activity_lines": {"activity_5": 36.528001, "activity_10": 37.324728, "activity_20": 38.018096, "activity_30": 36.983033}, "trend_signal": 1, "fair_value": 28.384679, "relative_strength": 2.014243, "rate_of_change": 0.14672134369212242, "market_dynamics": -0.618465, "expectation": {"probability": 35.194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.080002, "high": 35.490002, "low": 34.02, "close": 35.099998, "volume": 3395}, "trend_line": 35.524333, "activity_lines": {"activity_5": 35.928, "activity_10": 36.743637, "activity_20": 37.804238, "activity_30": 36.957656}, "trend_signal": 1, "fair_value": 28.454231, "relative_strength": 4.916932, "rate_of_change": 0.08734034642505624, "market_dynamics": -0.785472, "expectation": {"probability": 32.5384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.639999, "high": 35.75, "low": 33.709999, "close": 33.900002, "volume": 841}, "trend_line": 35.597334, "activity_lines": {"activity_5": 35.036001, "activity_10": 36.052364, "activity_20": 37.471001, "activity_30": 36.852861}, "trend_signal": 0, "fair_value": 28.514103, "relative_strength": 0.021346, "rate_of_change": 0.20549576539550476, "market_dynamics": -0.955447, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.41, "high": 34.84, "low": 33.419998, "close": 33.419998, "volume": 785}, "trend_line": 35.706334, "activity_lines": {"activity_5": 34.289333, "activity_10": 35.402909, "activity_20": 37.092619, "activity_30": 36.712387}, "trend_signal": 0, "fair_value": 28.556218, "relative_strength": -0.677464, "rate_of_change": 0.30620270607906136, "market_dynamics": -1.027501, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.369999, "high": 35.18, "low": 32.16, "close": 35.18, "volume": 1949}, "trend_line": 35.845667, "activity_lines": {"activity_5": 34.437333, "activity_10": 35.208364, "activity_20": 36.880857, "activity_30": 36.67843}, "trend_signal": 0, "fair_value": 28.633526, "relative_strength": 5.892275, "rate_of_change": 0.3902192815425986, "market_dynamics": -1.036005, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.18, "high": 36.52, "low": 34.889999, "close": 36.52, "volume": 299}, "trend_line": 36.013, "activity_lines": {"activity_5": 35.098666, "activity_10": 35.363636, "activity_20": 36.781048, "activity_30": 36.721936}, "trend_signal": 0, "fair_value": 28.723013, "relative_strength": 9.359265, "rate_of_change": 0.4668151383540981, "market_dynamics": -1.015916, "expectation": {"probability": 35.4118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.32, "high": 37.799999, "low": 36.119999, "close": 37.400002, "volume": 2058}, "trend_line": 36.186667, "activity_lines": {"activity_5": 35.957334, "activity_10": 35.643273, "activity_20": 36.754, "activity_30": 36.81142}, "trend_signal": 0, "fair_value": 28.820192, "relative_strength": 12.302951, "rate_of_change": 0.4822341932080132, "market_dynamics": -0.826759, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.400002, "high": 37.439999, "low": 36.759998, "close": 36.759998, "volume": 21}, "trend_line": 36.339, "activity_lines": {"activity_5": 36.449333, "activity_10": 35.794182, "activity_20": 36.645476, "activity_30": 36.848409}, "trend_signal": 0, "fair_value": 28.911282, "relative_strength": 11.613646, "rate_of_change": 0.420964439747929, "market_dynamics": -0.676894, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.759998, "high": 36.759998, "low": 33.869999, "close": 34.32, "volume": 74}, "trend_line": 36.421, "activity_lines": {"activity_5": 35.937333, "activity_10": 35.532727, "activity_20": 36.286572, "activity_30": 36.718151}, "trend_signal": 0, "fair_value": 28.976795, "relative_strength": 4.271735, "rate_of_change": 0.22565287982608423, "market_dynamics": -0.68404, "expectation": {"probability": 40.6426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.529999, "high": 34.529999, "low": 32.080002, "close": 32.080002, "volume": 18}, "trend_line": 36.494334, "activity_lines": {"activity_5": 34.618667, "activity_10": 34.931637, "activity_20": 35.763334, "activity_30": 36.438086}, "trend_signal": 0, "fair_value": 29.037051, "relative_strength": -2.600558, "rate_of_change": 0.20135086900415333, "market_dynamics": -0.778514, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.080002, "high": 33.139999, "low": 32.080002, "close": 33.139999, "volume": 23}, "trend_line": 36.491, "activity_lines": {"activity_5": 33.86, "activity_10": 34.597818, "activity_20": 35.399714, "activity_30": 36.221678}, "trend_signal": 0, "fair_value": 29.10609, "relative_strength": -0.567716, "rate_of_change": -0.009135664730865868, "market_dynamics": -0.953605, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.32, "high": 42.209999, "low": 33.32, "close": 40.470001, "volume": 122}, "trend_line": 36.705667, "activity_lines": {"activity_5": 35.77, "activity_10": 35.632, "activity_20": 35.774095, "activity_30": 36.478387}, "trend_signal": 0, "fair_value": 29.223718, "relative_strength": 23.234296, "rate_of_change": 0.5882738209421463, "market_dynamics": -0.753438, "expectation": {"probability": 36.0265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.880001, "high": 40.880001, "low": 37.77, "close": 38.279999, "volume": 341}, "trend_line": 36.847667, "activity_lines": {"activity_5": 36.745333, "activity_10": 36.170364, "activity_20": 35.942619, "activity_30": 36.579957}, "trend_signal": 0, "fair_value": 29.315385, "relative_strength": 15.181906, "rate_of_change": 0.3868612440689418, "market_dynamics": -0.461173, "expectation": {"probability": 38.2942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 37.16, "close": 37.16, "volume": 194}, "trend_line": 36.979334, "activity_lines": {"activity_5": 37.246, "activity_10": 36.425455, "activity_20": 36.017429, "activity_30": 36.600108}, "trend_signal": 0, "fair_value": 29.399872, "relative_strength": 12.051418, "rate_of_change": 0.3573279144104298, "market_dynamics": -0.141059, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.16, "high": 38.439999, "low": 37.16, "close": 38.080002, "volume": 1829}, "trend_line": 37.185667, "activity_lines": {"activity_5": 37.864001, "activity_10": 36.779819, "activity_20": 36.197381, "activity_30": 36.671119}, "trend_signal": 0, "fair_value": 29.490256, "relative_strength": 16.021348, "rate_of_change": 0.557968404731142, "market_dynamics": 0.312835, "expectation": {"probability": 34.8061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.360001, "high": 38.32, "low": 37.279999, "close": 37.720001, "volume": 1707}, "trend_line": 37.303, "activity_lines": {"activity_5": 37.962001, "activity_10": 37.016001, "activity_20": 36.357048, "activity_30": 36.705592}, "trend_signal": 0, "fair_value": 29.578333, "relative_strength": 15.498384, "rate_of_change": 0.3155328637778503, "market_dynamics": 0.419296, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.48, "high": 39.439999, "low": 37.279999, "close": 39.119999, "volume": 1160}, "trend_line": 37.504, "activity_lines": {"activity_5": 38.221334, "activity_10": 37.484909, "activity_20": 36.635, "activity_30": 36.822817}, "trend_signal": 0, "fair_value": 29.675064, "relative_strength": 20.241627, "rate_of_change": 0.5388306570517131, "market_dynamics": 0.561216, "expectation": {"probability": 35.1819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.16, "high": 39.52, "low": 37.84, "close": 38.599998, "volume": 2384}, "trend_line": 37.691334, "activity_lines": {"activity_5": 38.397333, "activity_10": 37.828, "activity_20": 36.852, "activity_30": 36.893527}, "trend_signal": 0, "fair_value": 29.798846, "relative_strength": 17.423994, "rate_of_change": 0.49950405290102357, "market_dynamics": 0.770118, "expectation": {"probability": 37.0387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 35.549999, "close": 36.32, "volume": 201}, "trend_line": 37.415, "activity_lines": {"activity_5": 37.792, "activity_10": 37.723091, "activity_20": 36.851286, "activity_30": 36.805054}, "trend_signal": 0, "fair_value": 29.923333, "relative_strength": 6.786613, "rate_of_change": -0.733149959616708, "market_dynamics": 0.593909, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.32, "high": 36.32, "low": 34.5, "close": 34.5, "volume": 1353}, "trend_line": 37.085, "activity_lines": {"activity_5": 36.636, "activity_10": 37.250909, "activity_20": 36.685429, "activity_30": 36.616989}, "trend_signal": 0, "fair_value": 30.02032, "relative_strength": 0.93087, "rate_of_change": -0.8819991981825426, "market_dynamics": 0.384291, "expectation": {"probability": 39.716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 33.32, "close": 33.43, "volume": 2551}, "trend_line": 36.815334, "activity_lines": {"activity_5": 35.362, "activity_10": 36.540182, "activity_20": 36.425667, "activity_30": 36.381183}, "trend_signal": 0, "fair_value": 30.110641, "relative_strength": -5.326036, "rate_of_change": -0.7271565322906858, "market_dynamics": 0.128213, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.43, "high": 35.25, "low": 31.700001, "close": 31.92, "volume": 2721}, "trend_line": 36.511333, "activity_lines": {"activity_5": 33.870667, "activity_10": 35.549636, "activity_20": 36.029952, "activity_30": 36.065355}, "trend_signal": 0, "fair_value": 30.191282, "relative_strength": -8.712935, "rate_of_change": -0.8257455982879296, "market_dynamics": -0.243131, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.92, "high": 31.92, "low": 31.59, "close": 31.59, "volume": 18}, "trend_line": 36.197667, "activity_lines": {"activity_5": 32.749333, "activity_10": 34.654545, "activity_20": 35.617952, "activity_30": 35.747849}, "trend_signal": 0, "fair_value": 30.269872, "relative_strength": -12.108788, "rate_of_change": -0.8590921618775128, "market_dynamics": -0.525653, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.59, "high": 31.59, "low": 29.5, "close": 30.629999, "volume": 389}, "trend_line": 35.857333, "activity_lines": {"activity_5": 31.775333, "activity_10": 33.706545, "activity_20": 35.125524, "activity_30": 35.388645}, "trend_signal": 0, "fair_value": 30.344103, "relative_strength": -13.912042, "rate_of_change": -0.9402097654525793, "market_dynamics": -0.772403, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.629999, "high": 31.35, "low": 30.629999, "close": 31.35, "volume": 10}, "trend_line": 35.535, "activity_lines": {"activity_5": 31.420666, "activity_10": 33.008182, "activity_20": 34.714952, "activity_30": 35.097849}, "trend_signal": 0, "fair_value": 30.416987, "relative_strength": -8.843782, "rate_of_change": -0.8989318865404754, "market_dynamics": -0.99982, "expectation": {"probability": 39.7499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.639999, "high": 30.639999, "low": 29.530001, "close": 29.530001, "volume": 149}, "trend_line": 35.367333, "activity_lines": {"activity_5": 30.669333, "activity_10": 32.101273, "activity_20": 34.149286, "activity_30": 34.71043}, "trend_signal": 0, "fair_value": 30.479744, "relative_strength": -15.664951, "rate_of_change": -0.4718362178134078, "market_dynamics": -1.225578, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.129999, "high": 29.459999, "low": 27.780001, "close": 27.780001, "volume": 1178}, "trend_line": 35.069333, "activity_lines": {"activity_5": 29.594667, "activity_10": 31.025091, "activity_20": 33.450238, "activity_30": 34.220925}, "trend_signal": 0, "fair_value": 30.531282, "relative_strength": -22.921293, "rate_of_change": -0.8425854445965768, "market_dynamics": -1.271548, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.32, "high": 29.15, "low": 21.0, "close": 21.08, "volume": 828}, "trend_line": 34.489333, "activity_lines": {"activity_5": 26.562667, "activity_10": 28.936909, "activity_20": 32.158905, "activity_30": 33.318387}, "trend_signal": 0, "fair_value": 30.546795, "relative_strength": -42.658525, "rate_of_change": -1.6538666418320482, "market_dynamics": -1.321308, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.66, "high": 21.879999, "low": 20.219999, "close": 20.219999, "volume": 1499}, "trend_line": 33.895333, "activity_lines": {"activity_5": 23.944667, "activity_10": 27.010909, "activity_20": 30.860333, "activity_30": 32.397785}, "trend_signal": 0, "fair_value": 30.555769, "relative_strength": -44.436251, "rate_of_change": -1.7222716368565352, "market_dynamics": -1.338248, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.08, "close": 16.08, "volume": 395}, "trend_line": 33.225333, "activity_lines": {"activity_5": 20.640667, "activity_10": 24.624909, "activity_20": 29.234619, "activity_30": 31.248409}, "trend_signal": 0, "fair_value": 30.524423, "relative_strength": -53.788829, "rate_of_change": -1.9766733077972762, "market_dynamics": -1.341421, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.69, "high": 15.69, "low": 14.79, "close": 14.79, "volume": 1228}, "trend_line": 32.549, "activity_lines": {"activity_5": 17.924667, "activity_10": 22.339273, "activity_20": 27.562238, "activity_30": 30.059032}, "trend_signal": 0, "fair_value": 30.496538, "relative_strength": -57.225347, "rate_of_change": -2.0355943460371027, "market_dynamics": -1.335387, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.79, "high": 16.0, "low": 14.79, "close": 15.87, "volume": 2}, "trend_line": 31.908, "activity_lines": {"activity_5": 16.551333, "activity_10": 20.588909, "activity_20": 26.080095, "activity_30": 28.982968}, "trend_signal": 0, "fair_value": 30.48032, "relative_strength": -54.421806, "rate_of_change": -1.9693385357461006, "market_dynamics": -1.355866, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.87, "high": 17.58, "low": 15.87, "close": 17.219999, "volume": 1359}, "trend_line": 31.352, "activity_lines": {"activity_5": 16.422, "activity_10": 19.375818, "activity_20": 24.843667, "activity_30": 28.035355}, "trend_signal": 0, "fair_value": 30.475641, "relative_strength": -51.948345, "rate_of_change": -1.7425097154318694, "market_dynamics": -1.338798, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.219999, "high": 18.02, "low": 17.200001, "close": 18.0, "volume": 31}, "trend_line": 30.838, "activity_lines": {"activity_5": 16.81, "activity_10": 18.565818, "activity_20": 23.781809, "activity_30": 27.173935}, "trend_signal": 0, "fair_value": 30.476795, "relative_strength": -49.437469, "rate_of_change": -1.639448838989536, "market_dynamics": -1.295328, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 10.2, "close": 10.2, "volume": 17475}, "trend_line": 30.005333, "activity_lines": {"activity_5": 14.746, "activity_10": 16.567273, "activity_20": 22.068333, "activity_30": 25.842452}, "trend_signal": 0, "fair_value": 30.43359, "relative_strength": -71.234165, "rate_of_change": -2.7001329528503817, "market_dynamics": -1.181455, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.79, "high": 11.0, "low": 9.7, "close": 10.42, "volume": 2669}, "trend_line": 29.135333, "activity_lines": {"activity_5": 13.147333, "activity_10": 14.993273, "activity_20": 20.508571, "activity_30": 24.578882}, "trend_signal": 0, "fair_value": 30.391731, "relative_strength": -70.779822, "rate_of_change": -2.8994845682932464, "market_dynamics": -1.088975, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.45, "high": 11.93, "low": 10.45, "close": 10.83, "volume": 1443}, "trend_line": 28.249667, "activity_lines": {"activity_5": 11.976667, "activity_10": 13.841273, "activity_20": 19.117857, "activity_30": 23.397892}, "trend_signal": 0, "fair_value": 30.347692, "relative_strength": -68.914497, "rate_of_change": -3.0398348287284054, "market_dynamics": -1.068794, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.83, "high": 11.0, "low": 10.5, "close": 10.7, "volume": 3117}, "trend_line": 27.381, "activity_lines": {"activity_5": 11.098667, "activity_10": 12.973818, "activity_20": 17.849476, "activity_30": 22.265656}, "trend_signal": 0, "fair_value": 30.304872, "relative_strength": -68.626839, "rate_of_change": -3.0749636801028437, "market_dynamics": -0.995623, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.88, "high": 12.12, "low": 10.69, "close": 12.12, "volume": 2023}, "trend_line": 26.641, "activity_lines": {"activity_5": 11.128667, "activity_10": 12.553273, "activity_20": 16.84919, "activity_30": 21.281075}, "trend_signal": 0, "fair_value": 30.270385, "relative_strength": -63.703101, "rate_of_change": -2.7026039954713195, "market_dynamics": -1.005058, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.34, "high": 11.39, "low": 10.0, "close": 10.05, "volume": 3035}, "trend_line": 25.906667, "activity_lines": {"activity_5": 10.860667, "activity_10": 11.903636, "activity_20": 15.767, "activity_30": 20.210688}, "trend_signal": 0, "fair_value": 30.222885, "relative_strength": -69.664838, "rate_of_change": -2.756401786719716, "market_dynamics": -0.943169, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.95, "high": 8.95, "low": 5.07, "close": 5.55, "volume": 26877}, "trend_line": 24.987, "activity_lines": {"activity_5": 9.102667, "activity_10": 10.545455, "activity_20": 14.372667, "activity_30": 18.897355}, "trend_signal": 0, "fair_value": 30.133718, "relative_strength": -82.787371, "rate_of_change": -3.5499240407884214, "market_dynamics": -0.794612, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.52, "high": 5.52, "low": 4.66, "close": 4.7, "volume": 2094}, "trend_line": 23.794667, "activity_lines": {"activity_5": 7.386, "activity_10": 9.200727, "activity_20": 13.030143, "activity_30": 17.588516}, "trend_signal": 0, "fair_value": 30.035769, "relative_strength": -84.999464, "rate_of_change": -4.77181334293832, "market_dynamics": -0.769995, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.75, "high": 5.07, "low": 4.63, "close": 4.88, "volume": 14828}, "trend_line": 22.681333, "activity_lines": {"activity_5": 6.138, "activity_10": 8.091818, "activity_20": 11.834381, "activity_30": 16.368215}, "trend_signal": 0, "fair_value": 29.932179, "relative_strength": -84.550713, "rate_of_change": -4.678922382061501, "market_dynamics": -0.63994, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.94, "high": 5.98, "low": 4.78, "close": 5.01, "volume": 23513}, "trend_line": 21.609667, "activity_lines": {"activity_5": 5.321333, "activity_10": 7.230909, "activity_20": 10.77819, "activity_30": 15.228129}, "trend_signal": 0, "fair_value": 29.818141, "relative_strength": -83.113345, "rate_of_change": -4.724881028817825, "market_dynamics": -0.45442, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.01, "high": 6.53, "low": 3.7, "close": 4.02, "volume": 46796}, "trend_line": 20.474333, "activity_lines": {"activity_5": 4.648667, "activity_10": 6.426182, "activity_20": 9.749714, "activity_30": 14.093312}, "trend_signal": 0, "fair_value": 29.694551, "relative_strength": -85.800346, "rate_of_change": -5.253824596186513, "market_dynamics": -0.329706, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 4.04, "low": 2.88, "close": 3.32, "volume": 133643}, "trend_line": 19.327667, "activity_lines": {"activity_5": 4.144667, "activity_10": 5.606545, "activity_20": 8.784714, "activity_30": 12.986581}, "trend_signal": 0, "fair_value": 29.560705, "relative_strength": -87.963161, "rate_of_change": -5.600504788116906, "market_dynamics": -0.124201, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.36, "high": 5.3, "low": 3.28, "close": 4.42, "volume": 128630}, "trend_line": 18.171, "activity_lines": {"activity_5": 4.156, "activity_10": 5.116, "activity_20": 8.049286, "activity_30": 12.024796}, "trend_signal": 0, "fair_value": 29.414103, "relative_strength": -83.391165, "rate_of_change": -5.98451432343077, "market_dynamics": -0.031633, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.32, "high": 5.15, "low": 4.29, "close": 4.87, "volume": 47050}, "trend_line": 17.046667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.823818, "activity_20": 7.467952, "activity_30": 11.166667}, "trend_signal": 0, "fair_value": 29.268077, "relative_strength": -81.769109, "rate_of_change": -6.187513070276815, "market_dynamics": -0.02492, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.73, "high": 5.95, "low": 4.72, "close": 5.95, "volume": 46939}, "trend_line": 16.034333, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.834, "activity_20": 7.066667, "activity_30": 10.450753}, "trend_signal": 0, "fair_value": 29.126218, "relative_strength": -77.28375, "rate_of_change": -5.938603716491905, "market_dynamics": 0.138122, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.22, "close": 5.43, "volume": 43282}, "trend_line": 15.065333, "activity_lines": {"activity_5": 5.181333, "activity_10": 4.861818, "activity_20": 6.68381, "activity_30": 9.766602}, "trend_signal": 0, "fair_value": 28.980192, "relative_strength": -78.999733, "rate_of_change": -6.043282249408188, "market_dynamics": 0.311635, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.33, "high": 5.5, "low": 4.85, "close": 4.91, "volume": 51026}, "trend_line": 14.114667, "activity_lines": {"activity_5": 5.218667, "activity_10": 4.879091, "activity_20": 6.302143, "activity_30": 9.111419}, "trend_signal": 0, "fair_value": 28.828654, "relative_strength": -80.99689, "rate_of_change": -6.310288660728575, "market_dynamics": 0.463116, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.91, "high": 5.35, "low": 4.91, "close": 5.06, "volume": 103303}, "trend_line": 13.219333, "activity_lines": {"activity_5": 5.2, "activity_10": 4.935273, "activity_20": 5.98181, "activity_30": 8.527247}, "trend_signal": 0, "fair_value": 28.666282, "relative_strength": -80.094594, "rate_of_change": -6.343288155505192, "market_dynamics": 0.745546, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.58, "close": 4.65, "volume": 75694}, "trend_line": 12.321333, "activity_lines": {"activity_5": 5.002, "activity_10": 4.910364, "activity_20": 5.673905, "activity_30": 7.974387}, "trend_signal": 0, "fair_value": 28.510128, "relative_strength": -81.198823, "rate_of_change": -6.793081012483772, "market_dynamics": 0.676626, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.65, "high": 4.92, "low": 4.56, "close": 4.69, "volume": 28550}, "trend_line": 11.456667, "activity_lines": {"activity_5": 4.832, "activity_10": 4.896909, "activity_20": 5.429667, "activity_30": 7.482043}, "trend_signal": 0, "fair_value": 28.359359, "relative_strength": -81.009124, "rate_of_change": -7.017633562862069, "market_dynamics": 0.595319, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.95, "high": 5.21, "low": 4.69, "close": 4.84, "volume": 155243}, "trend_line": 10.573, "activity_lines": {"activity_5": 4.796, "activity_10": 4.916545, "activity_20": 5.263095, "activity_30": 7.055161}, "trend_signal": 0, "fair_value": 28.203462, "relative_strength": -79.836687, "rate_of_change": -7.713124593740912, "market_dynamics": 0.761978, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 6.2, "low": 4.84, "close": 6.01, "volume": 69937}, "trend_line": 9.789, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.134, "activity_20": 5.233476, "activity_30": 6.760774}, "trend_signal": 0, "fair_value": 28.055064, "relative_strength": -74.106802, "rate_of_change": -7.415113969545074, "market_dynamics": 0.778504, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.2, "high": 6.67, "low": 6.08, "close": 6.15, "volume": 15541}, "trend_line": 9.068, "activity_lines": {"activity_5": 5.556, "activity_10": 5.328, "activity_20": 5.23819, "activity_30": 6.526}, "trend_signal": 0, "fair_value": 27.907564, "relative_strength": -72.083637, "rate_of_change": -7.365410154254777, "market_dynamics": 0.916597, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.12, "high": 6.39, "low": 5.78, "close": 6.21, "volume": 16548}, "trend_line": 8.572333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.501455, "activity_20": 5.270905, "activity_30": 6.341613}, "trend_signal": 0, "fair_value": 27.760449, "relative_strength": -71.518425, "rate_of_change": -5.466111601235104, "market_dynamics": 1.080306, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.28, "high": 6.29, "low": 5.74, "close": 6.15, "volume": 53856}, "trend_line": 8.103333, "activity_lines": {"activity_5": 6.06, "activity_10": 5.639636, "activity_20": 5.319286, "activity_30": 6.185333}, "trend_signal": 0, "fair_value": 27.612949, "relative_strength": -71.440645, "rate_of_change": -5.4710893755527366, "market_dynamics": 1.044121, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.27, "high": 6.49, "low": 6.16, "close": 6.16, "volume": 2639}, "trend_line": 7.772667, "activity_lines": {"activity_5": 6.156, "activity_10": 5.776, "activity_20": 5.397048, "activity_30": 6.059957}, "trend_signal": 0, "fair_value": 27.465513, "relative_strength": -71.111861, "rate_of_change": -4.0806171978863395, "market_dynamics": 1.045643, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.65, "high": 6.65, "low": 4.1, "close": 4.6, "volume": 172311}, "trend_line": 7.433, "activity_lines": {"activity_5": 5.644, "activity_10": 5.615455, "activity_20": 5.344762, "activity_30": 5.855269}, "trend_signal": 0, "fair_value": 27.312885, "relative_strength": -78.364896, "rate_of_change": -4.3700186821331775, "market_dynamics": 1.098403, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.73, "high": 5.15, "low": 4.51, "close": 5.15, "volume": 42044}, "trend_line": 7.075667, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.560545, "activity_20": 5.349381, "activity_30": 5.707978}, "trend_signal": 0, "fair_value": 27.15641, "relative_strength": -75.599886, "rate_of_change": -4.807385981434141, "market_dynamics": 1.046417, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.25, "close": 4.75, "volume": 39509}, "trend_line": 6.66, "activity_lines": {"activity_5": 5.108, "activity_10": 5.431273, "activity_20": 5.313762, "activity_30": 5.557935}, "trend_signal": 0, "fair_value": 26.99859, "relative_strength": -76.293453, "rate_of_change": -5.874598112093178, "market_dynamics": 0.860811, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8, "high": 5.64, "low": 4.75, "close": 5.64, "volume": 38511}, "trend_line": 6.248, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.462, "activity_20": 5.363524, "activity_30": 5.492129}, "trend_signal": 0, "fair_value": 26.846474, "relative_strength": -71.395125, "rate_of_change": -6.186186186186185, "market_dynamics": 0.809398, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.7, "high": 6.11, "low": 5.34, "close": 6.11, "volume": 5485}, "trend_line": 6.111667, "activity_lines": {"activity_5": 5.484, "activity_10": 5.560909, "activity_20": 5.455048, "activity_30": 5.483226}, "trend_signal": 0, "fair_value": 26.697372, "relative_strength": -67.332338, "rate_of_change": -2.1820262483994957, "market_dynamics": 0.803257, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.11, "high": 6.19, "low": 5.6, "close": 5.81, "volume": 32538}, "trend_line": 5.958, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.582182, "activity_20": 5.508048, "activity_30": 5.463763}, "trend_signal": 0, "fair_value": 26.518846, "relative_strength": -68.246216, "rate_of_change": -2.5143221972008547, "market_dynamics": 0.865355, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.87, "high": 6.27, "low": 5.55, "close": 5.82, "volume": 19240}, "trend_line": 5.791, "activity_lines": {"activity_5": 5.78, "activity_10": 5.608909, "activity_20": 5.550143, "activity_30": 5.45486}, "trend_signal": 0, "fair_value": 26.34782, "relative_strength": -66.157954, "rate_of_change": -2.8029540114132225, "market_dynamics": 0.997964, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.84, "high": 6.21, "low": 5.84, "close": 6.06, "volume": 5741}, "trend_line": 5.636333, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.685273, "activity_20": 5.608429, "activity_30": 5.472215}, "trend_signal": 0, "fair_value": 26.178333, "relative_strength": -63.50872, "rate_of_change": -2.670816784665874, "market_dynamics": 0.99306, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.98, "high": 6.04, "low": 5.82, "close": 5.82, "volume": 12175}, "trend_line": 5.426333, "activity_lines": {"activity_5": 5.902, "activity_10": 5.720727, "activity_20": 5.63819, "activity_30": 5.484065}, "trend_signal": 1, "fair_value": 26.007308, "relative_strength": -62.841816, "rate_of_change": -3.725826703283855, "market_dynamics": 0.886945, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.78, "high": 6.4, "low": 5.68, "close": 6.22, "volume": 6199}, "trend_line": 5.298667, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.834909, "activity_20": 5.706667, "activity_30": 5.535269}, "trend_signal": 1, "fair_value": 25.838846, "relative_strength": -58.638856, "rate_of_change": -2.352712227576148, "market_dynamics": 0.812521, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.5, "close": 5.65, "volume": 18150}, "trend_line": 5.302, "activity_lines": {"activity_5": 5.902, "activity_10": 5.844364, "activity_20": 5.717095, "activity_30": 5.557935}, "trend_signal": 1, "fair_value": 25.661603, "relative_strength": -60.59356, "rate_of_change": 0.0629026130534262, "market_dynamics": 0.683453, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.54, "high": 5.92, "low": 5.54, "close": 5.65, "volume": 735}, "trend_line": 5.333667, "activity_lines": {"activity_5": 5.814, "activity_10": 5.834727, "activity_20": 5.724, "activity_30": 5.580387}, "trend_signal": 1, "fair_value": 25.484359, "relative_strength": -61.565767, "rate_of_change": 0.5972651829498408, "market_dynamics": 0.530399, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.65, "high": 6.35, "low": 5.37, "close": 5.37, "volume": 49499}, "trend_line": 5.35, "activity_lines": {"activity_5": 5.644, "activity_10": 5.765091, "activity_20": 5.701429, "activity_30": 5.582731}, "trend_signal": 1, "fair_value": 25.305321, "relative_strength": -61.87492, "rate_of_change": 0.3062245918239644, "market_dynamics": 0.453414, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.33, "high": 5.47, "low": 4.52, "close": 4.83, "volume": 8606}, "trend_line": 5.344, "activity_lines": {"activity_5": 5.34, "activity_10": 5.586, "activity_20": 5.624, "activity_30": 5.549183}, "trend_signal": 0, "fair_value": 25.122821, "relative_strength": -63.955498, "rate_of_change": -0.11214953271026804, "market_dynamics": 0.195076, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.43, "close": 4.71, "volume": 25759}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.062, "activity_10": 5.399818, "activity_20": 5.534476, "activity_30": 5.50828}, "trend_signal": 0, "fair_value": 24.939551, "relative_strength": -63.387891, "rate_of_change": 0.43038922155688036, "market_dynamics": 0.104421, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.75, "close": 4.77, "volume": 9080}, "trend_line": 5.415333, "activity_lines": {"activity_5": 4.904667, "activity_10": 5.25, "activity_20": 5.451286, "activity_30": 5.469763}, "trend_signal": 0, "fair_value": 24.763397, "relative_strength": -61.389963, "rate_of_change": 0.9005589714924613, "market_dynamics": -0.046001, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.81, "high": 4.94, "low": 4.32, "close": 4.35, "volume": 12665}, "trend_line": 5.413, "activity_lines": {"activity_5": 4.666, "activity_10": 5.042727, "activity_20": 5.334, "activity_30": 5.401032}, "trend_signal": 0, "fair_value": 24.547564, "relative_strength": -61.83482, "rate_of_change": -0.043081376528463534, "market_dynamics": -0.252763, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.1, "close": 4.4, "volume": 18755}, "trend_line": 5.397333, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.871273, "activity_20": 5.230048, "activity_30": 5.335677}, "trend_signal": 0, "fair_value": 24.332051, "relative_strength": -56.431134, "rate_of_change": -0.2894328468501855, "market_dynamics": -0.310263, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.42, "high": 4.61, "low": 4.38, "close": 4.45, "volume": 8637}, "trend_line": 5.347333, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.739091, "activity_20": 5.139476, "activity_30": 5.274559}, "trend_signal": 0, "fair_value": 24.115385, "relative_strength": -52.417487, "rate_of_change": -0.9263834564219, "market_dynamics": -0.507644, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.42, "high": 4.53, "low": 4.35, "close": 4.48, "volume": 8951}, "trend_line": 5.315667, "activity_lines": {"activity_5": 4.458, "activity_10": 4.637273, "activity_20": 5.059857, "activity_30": 5.218602}, "trend_signal": 0, "fair_value": 23.89891, "relative_strength": -49.223992, "rate_of_change": -0.5921830564881508, "market_dynamics": -0.588748, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.53, "high": 6.12, "low": 4.53, "close": 5.22, "volume": 14523}, "trend_line": 5.326, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.701636, "activity_20": 5.058714, "activity_30": 5.21243}, "trend_signal": 0, "fair_value": 23.687179, "relative_strength": -39.691438, "rate_of_change": 0.19438764693121782, "market_dynamics": -0.436273, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.22, "high": 5.76, "low": 5.22, "close": 5.74, "volume": 18478}, "trend_line": 5.348667, "activity_lines": {"activity_5": 5.088, "activity_10": 4.868364, "activity_20": 5.104143, "activity_30": 5.23914}, "trend_signal": 0, "fair_value": 23.5, "relative_strength": -33.399455, "rate_of_change": 0.425591438227567, "market_dynamics": -0.121594, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.74, "high": 5.99, "low": 5.56, "close": 5.56, "volume": 3146}, "trend_line": 5.379, "activity_lines": {"activity_5": 5.322, "activity_10": 5.000727, "activity_20": 5.129619, "activity_30": 5.252774}, "trend_signal": 0, "fair_value": 23.311667, "relative_strength": -36.171602, "rate_of_change": 0.5671132639216411, "market_dynamics": 0.177423, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.38, "high": 5.53, "low": 5.22, "close": 5.36, "volume": 2641}, "trend_line": 5.401333, "activity_lines": {"activity_5": 5.412, "activity_10": 5.093273, "activity_20": 5.13219, "activity_30": 5.251548}, "trend_signal": 0, "fair_value": 23.122051, "relative_strength": -35.289073, "rate_of_change": 0.41518869678380005, "market_dynamics": 0.399955, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.36, "high": 5.36, "low": 4.74, "close": 5.06, "volume": 4390}, "trend_line": 5.408667, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.121636, "activity_20": 5.107524, "activity_30": 5.229527}, "trend_signal": 0, "fair_value": 22.930513, "relative_strength": -34.288903, "rate_of_change": 0.135781296950219, "market_dynamics": 0.4374, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.12, "high": 5.29, "low": 5.06, "close": 5.25, "volume": 117}, "trend_line": 5.383333, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.178182, "activity_20": 5.105952, "activity_30": 5.21929}, "trend_signal": 0, "fair_value": 22.740192, "relative_strength": -26.912399, "rate_of_change": -0.4683963719711338, "market_dynamics": 0.406343, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.69, "low": 4.92, "close": 5.1, "volume": 11651}, "trend_line": 5.348333, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.198727, "activity_20": 5.092762, "activity_30": 5.201011}, "trend_signal": 0, "fair_value": 22.590192, "relative_strength": -26.018317, "rate_of_change": -0.650154839018878, "market_dynamics": 0.53243, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.6, "close": 4.76, "volume": 1530}, "trend_line": 5.3, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.143818, "activity_20": 5.050619, "activity_30": 5.163054}, "trend_signal": 0, "fair_value": 22.385769, "relative_strength": -26.479583, "rate_of_change": -0.9037021442008267, "market_dynamics": 0.641583, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.2, "close": 4.29, "volume": 3930}, "trend_line": 5.238, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.996909, "activity_20": 4.969905, "activity_30": 5.097892}, "trend_signal": 0, "fair_value": 22.209487, "relative_strength": -31.37531, "rate_of_change": -1.1698113207547056, "market_dynamics": 0.666479, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.56, "low": 4.24, "close": 4.46, "volume": 2094}, "trend_line": 5.181333, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.883818, "activity_20": 4.912667, "activity_30": 5.047699}, "trend_signal": 0, "fair_value": 22.040385, "relative_strength": -25.545881, "rate_of_change": -1.0818442153493704, "market_dynamics": 0.646954, "expectation": {"probability": 46.946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9197c4e-b923-4fa4-8b19-e13ac315e099/", "share_image": "https://sharemaestro.com/terminal/d9197c4e-b923-4fa4-8b19-e13ac315e099/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}