{"ticker": {"uuid": "d919f652-ceff-47a8-80d9-29550c529ee4", "symbol": "102110", "name": "Mirae Asset TIGER 200 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 102110 rose 66.10%, moving from 81,250.47 to 134,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.87 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 63.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134,960.00"}, {"label": "12-Week Change", "value": "66.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.87"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127180.0, "high": 135030.0, "low": 124325.0, "close": 134960.0, "volume": 18526301}, "trend_line": 80666.567708, "activity_lines": {"activity_5": 123471.0, "activity_10": 112330.175852, "activity_20": 100378.988802, "activity_30": 91930.845363}, "trend_signal": 1, "fair_value": 44104.130997, "relative_strength": 11.870118, "rate_of_change": 3.29790728631482, "market_dynamics": 1.527452, "expectation": {"probability": 63.1949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32538.04575, "high": 32882.732955, "low": 32250.011773, "close": 32830.792969, "volume": 2593603}, "trend_line": 30176.11901, "activity_lines": {"activity_5": 32244.974479, "activity_10": 31754.344176, "activity_20": 31145.091918, "activity_30": 30728.59609}, "trend_signal": 1, "fair_value": 32461.309833, "relative_strength": 1.684707, "rate_of_change": 0.3002609956524631, "market_dynamics": 1.392606, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32863.847834, "high": 32953.562361, "low": 32476.66212, "close": 32665.533203, "volume": 2404323}, "trend_line": 30281.701888, "activity_lines": {"activity_5": 32499.008984, "activity_10": 31971.400568, "activity_20": 31322.938198, "activity_30": 30889.203457}, "trend_signal": 1, "fair_value": 32511.361754, "relative_strength": 1.707583, "rate_of_change": 0.3498888573610549, "market_dynamics": 1.582102, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32627.759433, "high": 32627.759433, "low": 32013.922726, "close": 32051.697266, "volume": 2553419}, "trend_line": 30369.302018, "activity_lines": {"activity_5": 32414.961328, "activity_10": 32039.775142, "activity_20": 31434.078097, "activity_30": 31003.396707}, "trend_signal": 1, "fair_value": 32556.856621, "relative_strength": 1.911021, "rate_of_change": 0.2892840380107995, "market_dynamics": 1.572751, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32009.200133, "high": 32316.116508, "low": 31782.550928, "close": 32113.078125, "volume": 2886286}, "trend_line": 30462.200912, "activity_lines": {"activity_5": 32324.931511, "activity_10": 32110.846946, "activity_20": 31544.920061, "activity_30": 31115.898391}, "trend_signal": 1, "fair_value": 32602.037873, "relative_strength": 2.287417, "rate_of_change": 0.30589736288618097, "market_dynamics": 1.450357, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31744.778635, "high": 31744.778635, "low": 31367.03324, "close": 31466.191406, "volume": 776707}, "trend_line": 30543.295247, "activity_lines": {"activity_5": 32006.68138, "activity_10": 32050.06456, "activity_20": 31586.630543, "activity_30": 31180.671972}, "trend_signal": 1, "fair_value": 32642.393667, "relative_strength": 1.678172, "rate_of_change": 0.26621298715173397, "market_dynamics": 0.980052, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31470.90985, "high": 32967.730469, "low": 31367.029878, "close": 32967.730469, "volume": 1678876}, "trend_line": 30691.479232, "activity_lines": {"activity_5": 32254.105339, "activity_10": 32251.04272, "activity_20": 31765.725986, "activity_30": 31337.087147}, "trend_signal": 1, "fair_value": 32688.386919, "relative_strength": 2.359126, "rate_of_change": 0.48516043800008163, "market_dynamics": 0.768518, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32793.015371, "high": 32967.72258, "low": 32046.976709, "close": 32509.714844, "volume": 1775080}, "trend_line": 30838.95599, "activity_lines": {"activity_5": 32339.728255, "activity_10": 32329.511257, "activity_20": 31886.745694, "activity_30": 31454.392671}, "trend_signal": 1, "fair_value": 32731.840119, "relative_strength": 1.623766, "rate_of_change": 0.48051368552556656, "market_dynamics": 0.526631, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32467.214397, "high": 32830.794314, "low": 32301.943404, "close": 32580.533203, "volume": 1759544}, "trend_line": 31006.915951, "activity_lines": {"activity_5": 32459.345182, "activity_10": 32387.287962, "activity_20": 32001.991769, "activity_30": 31566.752491}, "trend_signal": 1, "fair_value": 32770.998097, "relative_strength": 1.853669, "rate_of_change": 0.5446356908270956, "market_dynamics": 0.298606, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32613.593656, "high": 32660.811832, "low": 32226.404619, "close": 32330.28125, "volume": 1079828}, "trend_line": 31135.400456, "activity_lines": {"activity_5": 32460.289063, "activity_10": 32382.737536, "activity_20": 32077.864137, "activity_30": 31652.130897}, "trend_signal": 1, "fair_value": 32801.21219, "relative_strength": 1.243509, "rate_of_change": 0.4143737003804038, "market_dynamics": 0.315259, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32155.579829, "high": 32514.437989, "low": 31928.924411, "close": 32160.300781, "volume": 2354499}, "trend_line": 31219.960156, "activity_lines": {"activity_5": 32390.092578, "activity_10": 32339.898402, "activity_20": 32123.820638, "activity_30": 31718.253499}, "trend_signal": 1, "fair_value": 32826.539288, "relative_strength": 1.109747, "rate_of_change": 0.2715869998829785, "market_dynamics": 0.093228, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32070.584187, "high": 32150.855084, "low": 30880.687859, "close": 31135.666016, "volume": 2971817}, "trend_line": 31264.789063, "activity_lines": {"activity_5": 31932.077214, "activity_10": 32115.913068, "activity_20": 32060.340067, "activity_30": 31712.815167}, "trend_signal": 1, "fair_value": 32852.666241, "relative_strength": 1.229131, "rate_of_change": 0.1435905323901694, "market_dynamics": -0.159332, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31187.60349, "high": 31640.892559, "low": 31060.112502, "close": 31272.59375, "volume": 2070174}, "trend_line": 31276.078451, "activity_lines": {"activity_5": 31641.842057, "activity_10": 31947.644176, "activity_20": 32006.787295, "activity_30": 31713.318695}, "trend_signal": 1, "fair_value": 32876.100286, "relative_strength": 1.029264, "rate_of_change": 0.03610895303740068, "market_dynamics": -0.484287, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31485.078125, "high": 32117.802987, "low": 31357.589056, "close": 32042.253906, "volume": 1748496}, "trend_line": 31318.769792, "activity_lines": {"activity_5": 31690.635026, "activity_10": 31944.639666, "activity_20": 32023.458343, "activity_30": 31762.74937}, "trend_signal": 1, "fair_value": 32904.808118, "relative_strength": 1.637981, "rate_of_change": 0.13649838187636637, "market_dynamics": -0.650882, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32141.411045, "high": 32339.721487, "low": 31664.503186, "close": 31891.150391, "volume": 1491232}, "trend_line": 31364.034766, "activity_lines": {"activity_5": 31724.945443, "activity_10": 31914.333487, "activity_20": 32023.567067, "activity_30": 31799.677151}, "trend_signal": 1, "fair_value": 32930.166905, "relative_strength": 1.710714, "rate_of_change": 0.1445298595718275, "market_dynamics": -0.861237, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31919.489974, "high": 32844.959765, "low": 31744.781554, "close": 32717.470703, "volume": 4413090}, "trend_line": 31445.075391, "activity_lines": {"activity_5": 32063.971354, "activity_10": 32038.302415, "activity_20": 32099.700651, "activity_30": 31886.995598}, "trend_signal": 1, "fair_value": 32959.518993, "relative_strength": 2.094961, "rate_of_change": 0.2583871163408141, "market_dynamics": -0.64769, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32533.319106, "high": 32623.033629, "low": 31149.823258, "close": 31418.966797, "volume": 5497364}, "trend_line": 31494.636328, "activity_lines": {"activity_5": 31933.017969, "activity_10": 31903.42919, "activity_20": 32043.263198, "activity_30": 31885.311173}, "trend_signal": 1, "fair_value": 32988.680564, "relative_strength": 1.601743, "rate_of_change": 0.1576111247428811, "market_dynamics": -0.533648, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31310.365018, "high": 31489.794044, "low": 30833.468282, "close": 31083.724609, "volume": 3356360}, "trend_line": 31534.73099, "activity_lines": {"activity_5": 31671.430469, "activity_10": 31735.76218, "activity_20": 31951.997396, "activity_30": 31858.800739}, "trend_signal": 1, "fair_value": 33012.06578, "relative_strength": 2.193455, "rate_of_change": 0.1273063183915978, "market_dynamics": -0.590185, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30602.097811, "high": 30602.097811, "low": 30243.239697, "close": 30328.232422, "volume": 2487135}, "trend_line": 31568.435612, "activity_lines": {"activity_5": 31170.603516, "activity_10": 31456.66005, "activity_20": 31786.778795, "activity_30": 31780.962122}, "trend_signal": 0, "fair_value": 33026.130622, "relative_strength": 1.957475, "rate_of_change": 0.10688095614542964, "market_dynamics": -0.688144, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30649.315747, "high": 31272.591779, "low": 30375.450347, "close": 30989.285156, "volume": 4256714}, "trend_line": 31619.826497, "activity_lines": {"activity_5": 31004.395573, "activity_10": 31338.700249, "activity_20": 31690.835826, "activity_30": 31743.597576}, "trend_signal": 0, "fair_value": 33047.72024, "relative_strength": 2.090188, "rate_of_change": 0.1627919914424332, "market_dynamics": -0.886585, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30904.291224, "high": 31286.763661, "low": 30077.977449, "close": 30214.910156, "volume": 5110160}, "trend_line": 31637.949805, "activity_lines": {"activity_5": 30640.186979, "activity_10": 31104.32674, "activity_20": 31525.594866, "activity_30": 31652.957812}, "trend_signal": 0, "fair_value": 33062.702261, "relative_strength": 2.839116, "rate_of_change": 0.05731627908116917, "market_dynamics": -1.025736, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30167.688275, "high": 30370.727005, "low": 29256.381732, "close": 29360.261719, "volume": 7797533}, "trend_line": 31600.560221, "activity_lines": {"activity_5": 30157.932943, "activity_10": 30749.933345, "activity_20": 31289.571661, "activity_30": 31506.010194}, "trend_signal": 0, "fair_value": 33079.448367, "relative_strength": 2.958353, "rate_of_change": -0.1181795414382113, "market_dynamics": -1.062859, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29165.975019, "high": 30360.10158, "low": 29056.991726, "close": 30298.5, "volume": 10322651}, "trend_line": 31589.630469, "activity_lines": {"activity_5": 30125.672005, "activity_10": 30598.408807, "activity_20": 31159.430822, "activity_30": 31422.006309}, "trend_signal": 0, "fair_value": 33090.901192, "relative_strength": 3.190274, "rate_of_change": -0.034587209605026856, "market_dynamics": -0.962213, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30753.407379, "high": 31715.339844, "low": 30563.861854, "close": 30800.791016, "volume": 6616976}, "trend_line": 31563.448958, "activity_lines": {"activity_5": 30313.189714, "activity_10": 30555.920703, "activity_20": 31088.39881, "activity_30": 31371.113441}, "trend_signal": 0, "fair_value": 33099.29506, "relative_strength": 2.997971, "rate_of_change": -0.08288007998603114, "market_dynamics": -0.947493, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31056.675261, "high": 31848.016245, "low": 30668.111427, "close": 31601.611328, "volume": 4510804}, "trend_line": 31572.503841, "activity_lines": {"activity_5": 30736.14362, "activity_10": 30681.608345, "activity_20": 31099.592095, "activity_30": 31373.575529}, "trend_signal": 0, "fair_value": 33108.560647, "relative_strength": 2.984461, "rate_of_change": 0.028687875688267174, "market_dynamics": -0.741638, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31521.053405, "high": 32156.026035, "low": 31516.314822, "close": 31805.365234, "volume": 5613494}, "trend_line": 31604.42832, "activity_lines": {"activity_5": 31186.19375, "activity_10": 30849.606499, "activity_20": 31132.62607, "activity_30": 31388.598845}, "trend_signal": 0, "fair_value": 33112.455779, "relative_strength": 2.430487, "rate_of_change": 0.10111481547605497, "market_dynamics": -0.395077, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31819.581137, "high": 32203.410156, "low": 31663.207916, "close": 31838.542969, "volume": 4426013}, "trend_line": 31638.717839, "activity_lines": {"activity_5": 31541.272786, "activity_10": 31040.220703, "activity_20": 31167.204715, "activity_30": 31403.703016}, "trend_signal": 0, "fair_value": 33107.898262, "relative_strength": 2.089648, "rate_of_change": 0.10849593181314582, "market_dynamics": -0.100281, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32089.685869, "high": 32160.764618, "low": 31549.490786, "close": 32099.162109, "volume": 5091110}, "trend_line": 31686.573893, "activity_lines": {"activity_5": 31818.00612, "activity_10": 31270.591548, "activity_20": 31231.981315, "activity_30": 31433.409098}, "trend_signal": 0, "fair_value": 33102.227026, "relative_strength": 2.306266, "rate_of_change": 0.1512578804347415, "market_dynamics": 0.164576, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32179.716495, "high": 32899.984624, "low": 31985.434596, "close": 32620.408203, "volume": 8900201}, "trend_line": 31718.752148, "activity_lines": {"activity_5": 32148.44401, "activity_10": 31577.27191, "activity_20": 31348.355413, "activity_30": 31493.656473}, "trend_signal": 0, "fair_value": 33100.294897, "relative_strength": 2.013159, "rate_of_change": 0.10155170170388007, "market_dynamics": 0.518531, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32634.625743, "high": 33539.689367, "low": 32530.372835, "close": 33264.851563, "volume": 5931919}, "trend_line": 31763.4403, "activity_lines": {"activity_5": 32572.388542, "activity_10": 31959.447869, "activity_20": 31525.915188, "activity_30": 31593.404822}, "trend_signal": 0, "fair_value": 33098.487881, "relative_strength": 2.485916, "rate_of_change": 0.14088874553287425, "market_dynamics": 0.681621, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33444.91827, "high": 34397.375, "low": 33255.374954, "close": 34397.375, "volume": 4370284}, "trend_line": 31828.565885, "activity_lines": {"activity_5": 33262.958203, "activity_10": 32506.163246, "activity_20": 31806.884003, "activity_30": 31763.336093}, "trend_signal": 0, "fair_value": 33094.394506, "relative_strength": 3.647249, "rate_of_change": 0.20503315882946593, "market_dynamics": 0.904012, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34150.970114, "high": 34691.168615, "low": 33160.602139, "close": 33274.328125, "volume": 6414356}, "trend_line": 31843.350391, "activity_lines": {"activity_5": 33406.378255, "activity_10": 32772.643466, "activity_20": 31970.243238, "activity_30": 31856.611076}, "trend_signal": 1, "fair_value": 33060.486929, "relative_strength": 3.190721, "rate_of_change": 0.046450430890973726, "market_dynamics": 1.037975, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33378.582732, "high": 33587.077097, "low": 32302.925151, "close": 32374.003906, "volume": 6310210}, "trend_line": 31833.632747, "activity_lines": {"activity_5": 33153.971224, "activity_10": 32804.26353, "activity_20": 32037.673205, "activity_30": 31890.846787}, "trend_signal": 1, "fair_value": 33026.177709, "relative_strength": 2.443198, "rate_of_change": -0.030517027513370022, "market_dynamics": 0.919397, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32435.604097, "high": 32639.363188, "low": 31246.217241, "close": 31881.183594, "volume": 5913000}, "trend_line": 31827.948958, "activity_lines": {"activity_5": 32718.967969, "activity_10": 32708.543466, "activity_20": 32052.923093, "activity_30": 31893.914583}, "trend_signal": 1, "fair_value": 32985.015926, "relative_strength": 2.94582, "rate_of_change": -0.01785466661995853, "market_dynamics": 0.762235, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32179.718525, "high": 32378.735949, "low": 31701.120581, "close": 32047.035156, "volume": 7800166}, "trend_line": 31825.747526, "activity_lines": {"activity_5": 32388.530208, "activity_10": 32623.33473, "activity_20": 32084.73537, "activity_30": 31908.049177}, "trend_signal": 1, "fair_value": 32956.526042, "relative_strength": 3.162885, "rate_of_change": -0.006916663096659662, "market_dynamics": 0.619663, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32137.070086, "high": 33894.883302, "low": 32080.207089, "close": 33847.351563, "volume": 9979214}, "trend_line": 31905.119531, "activity_lines": {"activity_5": 32739.385677, "activity_10": 32857.357635, "activity_20": 32287.264044, "activity_30": 32038.475244}, "trend_signal": 1, "fair_value": 32929.215069, "relative_strength": 3.175546, "rate_of_change": 0.24939557173058774, "market_dynamics": 0.738169, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33719.015629, "high": 34051.741235, "low": 33010.792719, "close": 33842.601563, "volume": 8063134}, "trend_line": 31934.281901, "activity_lines": {"activity_5": 33125.326042, "activity_10": 33053.389879, "activity_20": 32483.959952, "activity_30": 32163.474084}, "trend_signal": 1, "fair_value": 32903.443585, "relative_strength": 2.876688, "rate_of_change": 0.09140341872614874, "market_dynamics": 0.916448, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34232.354978, "high": 34398.716048, "low": 33571.66772, "close": 34037.472656, "volume": 5249334}, "trend_line": 31985.207161, "activity_lines": {"activity_5": 33538.338542, "activity_10": 33248.415803, "activity_20": 32687.673893, "activity_30": 32299.163811}, "trend_signal": 1, "fair_value": 32878.407477, "relative_strength": 2.280605, "rate_of_change": 0.1594689373566446, "market_dynamics": 1.088001, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34132.541019, "high": 34778.9729, "low": 33975.684095, "close": 34374.953125, "volume": 7149007}, "trend_line": 32045.021159, "activity_lines": {"activity_5": 33952.946615, "activity_10": 33469.559801, "activity_20": 32909.463365, "activity_30": 32453.340969}, "trend_signal": 1, "fair_value": 32861.614608, "relative_strength": 2.47737, "rate_of_change": 0.18700519180295783, "market_dynamics": 1.289893, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34218.092752, "high": 34327.417469, "low": 33766.550288, "close": 34132.535156, "volume": 4898936}, "trend_line": 32105.096289, "activity_lines": {"activity_5": 34120.497396, "activity_10": 33614.726989, "activity_20": 33088.895313, "activity_30": 32588.019292}, "trend_signal": 1, "fair_value": 32842.468625, "relative_strength": 2.631412, "rate_of_change": 0.18747102616010813, "market_dynamics": 1.10615, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34503.287115, "high": 34864.527089, "low": 34061.239765, "close": 34736.191406, "volume": 6617030}, "trend_line": 32190.95931, "activity_lines": {"activity_5": 34350.233594, "activity_10": 33853.873793, "activity_20": 33310.850474, "activity_30": 32757.767364}, "trend_signal": 1, "fair_value": 32825.16544, "relative_strength": 2.853539, "rate_of_change": 0.26744358661031703, "market_dynamics": 1.098562, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34512.785631, "high": 35263.795653, "low": 34393.963405, "close": 34584.089844, "volume": 8304757}, "trend_line": 32305.906771, "activity_lines": {"activity_5": 34470.013281, "activity_10": 34059.205469, "activity_20": 33496.789862, "activity_30": 32912.162882}, "trend_signal": 1, "fair_value": 32808.714193, "relative_strength": 2.815808, "rate_of_change": 0.35707994873049775, "market_dynamics": 1.218104, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34664.895025, "high": 36095.605249, "low": 34180.071058, "close": 35815.167969, "volume": 5662942}, "trend_line": 32457.325911, "activity_lines": {"activity_5": 34950.719792, "activity_10": 34464.555682, "activity_20": 33775.099414, "activity_30": 33138.566831}, "trend_signal": 1, "fair_value": 32799.811924, "relative_strength": 3.192906, "rate_of_change": 0.468704194168982, "market_dynamics": 1.24711, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35967.265128, "high": 36399.802216, "low": 35601.270756, "close": 36147.890625, "volume": 5767966}, "trend_line": 32594.180469, "activity_lines": {"activity_5": 35423.820833, "activity_10": 34867.834304, "activity_20": 34058.82699, "activity_30": 33376.66778}, "trend_signal": 1, "fair_value": 32786.620092, "relative_strength": 4.089361, "rate_of_change": 0.42164458765106766, "market_dynamics": 1.43049, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36518.635507, "high": 36537.648203, "low": 35705.839844, "close": 35862.699219, "volume": 7394481}, "trend_line": 32726.56543, "activity_lines": {"activity_5": 35683.66224, "activity_10": 35141.683452, "activity_20": 34289.931101, "activity_30": 33587.539957}, "trend_signal": 1, "fair_value": 32771.457307, "relative_strength": 4.356364, "rate_of_change": 0.40616134259276676, "market_dynamics": 1.45747, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35929.238776, "high": 36276.224388, "low": 35163.977579, "close": 35420.652344, "volume": 5429730}, "trend_line": 32816.671484, "activity_lines": {"activity_5": 35680.810417, "activity_10": 35265.78473, "activity_20": 34458.644615, "activity_30": 33761.352016}, "trend_signal": 1, "fair_value": 32748.922376, "relative_strength": 4.168631, "rate_of_change": 0.2753300042827007, "market_dynamics": 1.38588, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35135.460451, "high": 35287.562011, "low": 33509.87669, "close": 34027.972656, "volume": 9431223}, "trend_line": 32903.638346, "activity_lines": {"activity_5": 35168.101302, "activity_10": 35108.066051, "activity_20": 34477.506315, "activity_30": 33839.500479}, "trend_signal": 1, "fair_value": 32719.914814, "relative_strength": 3.418379, "rate_of_change": 0.2650081744042885, "market_dynamics": 1.245289, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34351.18604, "high": 35173.490981, "low": 34184.824962, "close": 34859.777344, "volume": 6862618}, "trend_line": 33029.506771, "activity_lines": {"activity_5": 34969.734896, "activity_10": 35098.214205, "activity_20": 34565.161654, "activity_30": 33965.702995}, "trend_signal": 1, "fair_value": 32699.09693, "relative_strength": 3.251218, "rate_of_change": 0.3825364954368399, "market_dynamics": 1.012125, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35162.986704, "high": 35572.082112, "low": 35004.161278, "close": 35187.050781, "volume": 4644014}, "trend_line": 33191.467383, "activity_lines": {"activity_5": 34944.152344, "activity_10": 35132.915625, "activity_20": 34670.840104, "activity_30": 34104.899383}, "trend_signal": 1, "fair_value": 32676.622847, "relative_strength": 3.300937, "rate_of_change": 0.4903512883886127, "market_dynamics": 0.673968, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35740.530048, "high": 36173.695042, "low": 35658.715615, "close": 35894.550781, "volume": 5183310}, "trend_line": 33354.976237, "activity_lines": {"activity_5": 35218.459114, "activity_10": 35281.487997, "activity_20": 34831.6774, "activity_30": 34279.29186}, "trend_signal": 1, "fair_value": 32663.593224, "relative_strength": 3.287119, "rate_of_change": 0.49262315556360614, "market_dynamics": 0.421622, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35952.309051, "high": 36587.60557, "low": 35663.535484, "close": 35803.109375, "volume": 5262925}, "trend_line": 33541.249544, "activity_lines": {"activity_5": 35460.161979, "activity_10": 35381.398011, "activity_20": 34971.283612, "activity_30": 34437.235933}, "trend_signal": 1, "fair_value": 32648.937801, "relative_strength": 3.034053, "rate_of_change": 0.558457321859419, "market_dynamics": 0.196113, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36072.626162, "high": 36342.148118, "low": 35283.314426, "close": 35355.507813, "volume": 6218672}, "trend_line": 33741.091081, "activity_lines": {"activity_5": 35527.167188, "activity_10": 35380.527415, "activity_20": 35061.567132, "activity_30": 34554.284854}, "trend_signal": 1, "fair_value": 32629.420548, "relative_strength": 3.041958, "rate_of_change": 0.5958082650971146, "market_dynamics": -0.029084, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35446.950263, "high": 35966.73673, "low": 34696.140625, "close": 34696.140625, "volume": 5843325}, "trend_line": 33887.679102, "activity_lines": {"activity_5": 35285.88099, "activity_10": 35245.746094, "activity_20": 35079.143397, "activity_30": 34615.900954}, "trend_signal": 1, "fair_value": 32602.153546, "relative_strength": 2.972651, "rate_of_change": 0.4344495578050486, "market_dynamics": -0.271619, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34946.407707, "high": 36053.37191, "low": 34946.407707, "close": 35899.359375, "volume": 3836315}, "trend_line": 34057.63138, "activity_lines": {"activity_5": 35456.576823, "activity_10": 35350.07777, "activity_20": 35200.25413, "activity_30": 34745.686778}, "trend_signal": 1, "fair_value": 32582.426257, "relative_strength": 3.055326, "rate_of_change": 0.5015164286950731, "market_dynamics": -0.425285, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35480.637872, "high": 36626.10043, "low": 35379.567145, "close": 36294.015625, "volume": 6700014}, "trend_line": 34214.044857, "activity_lines": {"activity_5": 35711.3375, "activity_10": 35530.683878, "activity_20": 35339.817002, "activity_30": 34889.969632}, "trend_signal": 1, "fair_value": 32563.871494, "relative_strength": 2.727192, "rate_of_change": 0.45926117190831456, "market_dynamics": -0.421769, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36154.44415, "high": 37271.034397, "low": 36043.747635, "close": 36847.503906, "volume": 7619299}, "trend_line": 34382.116146, "activity_lines": {"activity_5": 36123.963281, "activity_10": 35804.082102, "activity_20": 35511.869327, "activity_30": 35059.870216}, "trend_signal": 1, "fair_value": 32546.034656, "relative_strength": 3.207598, "rate_of_change": 0.4912347829742588, "market_dynamics": -0.166753, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36597.233215, "high": 37184.402344, "low": 36423.969091, "close": 37184.402344, "volume": 5813678}, "trend_line": 34560.311458, "activity_lines": {"activity_5": 36579.26224, "activity_10": 36112.791832, "activity_20": 35701.720778, "activity_30": 35240.662874}, "trend_signal": 1, "fair_value": 32532.523337, "relative_strength": 3.52732, "rate_of_change": 0.5182790705589754, "market_dynamics": 0.115458, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37030.392508, "high": 38459.823488, "low": 36823.436634, "close": 38325.0625, "volume": 5270172}, "trend_line": 34767.841471, "activity_lines": {"activity_5": 37292.854948, "activity_10": 36571.504688, "activity_20": 35984.293192, "activity_30": 35483.550038}, "trend_signal": 1, "fair_value": 32530.886619, "relative_strength": 4.155799, "rate_of_change": 0.6004865241223523, "market_dynamics": 0.442602, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38305.806673, "high": 38758.219985, "low": 37858.210496, "close": 38007.410156, "volume": 4941166}, "trend_line": 34947.408203, "activity_lines": {"activity_5": 37658.635417, "activity_10": 36909.457386, "activity_20": 36216.195908, "activity_30": 35692.554469}, "trend_signal": 1, "fair_value": 32523.170748, "relative_strength": 3.364106, "rate_of_change": 0.5164736273598597, "market_dynamics": 0.645114, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38238.428903, "high": 38411.69537, "low": 36982.255052, "close": 37256.589844, "volume": 6723333}, "trend_line": 35080.466146, "activity_lines": {"activity_5": 37633.605729, "activity_10": 37059.61804, "activity_20": 36359.294513, "activity_30": 35841.53393}, "trend_signal": 1, "fair_value": 32511.941456, "relative_strength": 3.418202, "rate_of_change": 0.38073765650116986, "market_dynamics": 0.68684, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37198.841488, "high": 37290.289951, "low": 35952.303079, "close": 36284.390625, "volume": 9215334}, "trend_line": 35143.366667, "activity_lines": {"activity_5": 37220.338021, "activity_10": 37008.250852, "activity_20": 36394.926265, "activity_30": 35919.206477}, "trend_signal": 1, "fair_value": 32498.729492, "relative_strength": 2.941395, "rate_of_change": 0.1793035495543874, "market_dynamics": 0.799941, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36505.78083, "high": 37234.625229, "low": 35277.700047, "close": 35451.648438, "volume": 8726106}, "trend_line": 35215.94401, "activity_lines": {"activity_5": 36567.030469, "activity_10": 36796.725426, "activity_20": 36343.87686, "activity_30": 35939.095623}, "trend_signal": 1, "fair_value": 32474.857222, "relative_strength": 2.546379, "rate_of_change": 0.20651790048375784, "market_dynamics": 0.479735, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34465.942589, "high": 34504.597789, "low": 31407.349899, "close": 34035.90625, "volume": 20935972}, "trend_line": 35271.340755, "activity_lines": {"activity_5": 35557.325781, "activity_10": 36326.044318, "activity_20": 36153.863635, "activity_30": 35862.964155}, "trend_signal": 1, "fair_value": 32452.033404, "relative_strength": 1.677474, "rate_of_change": 0.15730586402644098, "market_dynamics": 0.030686, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34296.832298, "high": 35804.384369, "low": 34229.185685, "close": 35717.410156, "volume": 9037783}, "trend_line": 35399.214974, "activity_lines": {"activity_5": 35394.066146, "activity_10": 36173.095455, "activity_20": 36132.466313, "activity_30": 35891.742826}, "trend_signal": 0, "fair_value": 32448.694962, "relative_strength": 2.273424, "rate_of_change": 0.3625442533875824, "market_dynamics": -0.404681, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35847.866973, "high": 35934.842681, "low": 35263.207059, "close": 35736.730469, "volume": 9364345}, "trend_line": 35522.204818, "activity_lines": {"activity_5": 35389.913281, "activity_10": 36026.967543, "activity_20": 36114.958929, "activity_30": 35913.518019}, "trend_signal": 0, "fair_value": 32440.013472, "relative_strength": 2.036529, "rate_of_change": 0.3474366425648976, "market_dynamics": -0.793571, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35847.866604, "high": 35881.689905, "low": 34770.352251, "close": 35132.75, "volume": 5711894}, "trend_line": 35565.051432, "activity_lines": {"activity_5": 35285.757552, "activity_10": 35781.157457, "activity_20": 36040.529446, "activity_30": 35888.391902}, "trend_signal": 0, "fair_value": 32422.485226, "relative_strength": 1.243101, "rate_of_change": 0.1206192414562353, "market_dynamics": -0.987035, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35171.399849, "high": 35253.543014, "low": 33006.709682, "close": 33248.304688, "volume": 12602382}, "trend_line": 35545.241537, "activity_lines": {"activity_5": 34630.229427, "activity_10": 35223.898296, "activity_20": 35787.999944, "activity_30": 35738.92437}, "trend_signal": 0, "fair_value": 32398.835787, "relative_strength": 0.627272, "rate_of_change": -0.05570045368238765, "market_dynamics": -1.046488, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32489.694924, "high": 33538.218591, "low": 32286.757727, "close": 33388.429688, "volume": 11933105}, "trend_line": 35523.606771, "activity_lines": {"activity_5": 34168.299219, "activity_10": 34763.681818, "activity_20": 35552.528386, "activity_30": 35599.775219}, "trend_signal": 0, "fair_value": 32375.072166, "relative_strength": -0.227236, "rate_of_change": -0.06086543532833401, "market_dynamics": -1.114898, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33620.355365, "high": 33886.116727, "low": 32885.90667, "close": 33436.75, "volume": 4334293}, "trend_line": 35492.333333, "activity_lines": {"activity_5": 33765.640886, "activity_10": 34402.007813, "activity_20": 35328.665179, "activity_30": 35465.139298}, "trend_signal": 0, "fair_value": 32352.225736, "relative_strength": -0.828578, "rate_of_change": -0.08803564965009936, "market_dynamics": -1.282949, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33494.731387, "high": 34881.483459, "low": 33378.765785, "close": 34417.621094, "volume": 9834592}, "trend_line": 35501.836198, "activity_lines": {"activity_5": 33841.983594, "activity_10": 34301.776918, "activity_20": 35206.553032, "activity_30": 35395.803024}, "trend_signal": 0, "fair_value": 32344.43119, "relative_strength": -0.148524, "rate_of_change": 0.026774416071313544, "market_dynamics": -1.240483, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34615.731966, "high": 34688.210467, "low": 33001.883467, "close": 33233.808594, "volume": 5016385}, "trend_line": 35451.756771, "activity_lines": {"activity_5": 33611.662761, "activity_10": 34037.925, "activity_20": 34978.729836, "activity_30": 35249.478663}, "trend_signal": 0, "fair_value": 32332.692658, "relative_strength": -0.628926, "rate_of_change": -0.14106151220093277, "market_dynamics": -1.296802, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33282.130139, "high": 33934.436942, "low": 33079.190321, "close": 33625.195313, "volume": 5514037}, "trend_line": 35419.79362, "activity_lines": {"activity_5": 33638.400261, "activity_10": 33900.699432, "activity_20": 34800.416332, "activity_30": 35131.635988}, "trend_signal": 0, "fair_value": 32319.963066, "relative_strength": -0.560378, "rate_of_change": -0.09015956869632435, "market_dynamics": -1.323274, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33692.840805, "high": 34209.849325, "low": 33552.718889, "close": 33702.507813, "volume": 7341319}, "trend_line": 35349.371615, "activity_lines": {"activity_5": 33665.782552, "activity_10": 33810.738921, "activity_20": 34637.705506, "activity_30": 35020.843355}, "trend_signal": 0, "fair_value": 32307.729067, "relative_strength": -0.252984, "rate_of_change": -0.19882104835369832, "market_dynamics": -1.24929, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33697.674228, "high": 33953.764956, "low": 33214.479585, "close": 33485.066406, "volume": 6079879}, "trend_line": 35260.610807, "activity_lines": {"activity_5": 33599.745834, "activity_10": 33687.305398, "activity_20": 34459.01756, "activity_30": 34900.5656}, "trend_signal": 0, "fair_value": 32296.859625, "relative_strength": -0.523004, "rate_of_change": -0.251095858129299, "market_dynamics": -1.323804, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33499.566177, "high": 33866.789063, "low": 32746.782176, "close": 32853.449219, "volume": 4588468}, "trend_line": 35160.302474, "activity_lines": {"activity_5": 33319.948959, "activity_10": 33489.620455, "activity_20": 34231.672229, "activity_30": 34745.264852}, "trend_signal": 0, "fair_value": 32281.216421, "relative_strength": -0.8478, "rate_of_change": -0.2844770147319384, "market_dynamics": -1.366861, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32940.720982, "high": 33566.176802, "low": 32838.905108, "close": 33134.660156, "volume": 5751741}, "trend_line": 35084.102734, "activity_lines": {"activity_5": 33238.167188, "activity_10": 33395.488068, "activity_20": 34047.492541, "activity_30": 34614.578251}, "trend_signal": 0, "fair_value": 32267.14383, "relative_strength": -0.755483, "rate_of_change": -0.21672094560717683, "market_dynamics": -1.313863, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32887.390075, "high": 32901.935581, "low": 30773.444551, "close": 31180.71875, "volume": 9341035}, "trend_line": 34989.194271, "activity_lines": {"activity_5": 32511.68151, "activity_10": 32982.422514, "activity_20": 33694.903404, "activity_30": 34362.747026}, "trend_signal": 0, "fair_value": 32240.487956, "relative_strength": -1.047799, "rate_of_change": -0.2705170023003723, "market_dynamics": -1.278903, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31466.778559, "high": 32533.447829, "low": 31466.778559, "close": 32373.447266, "volume": 7920971}, "trend_line": 34906.316602, "activity_lines": {"activity_5": 32345.737109, "activity_10": 32823.809162, "activity_20": 33484.496429, "activity_30": 34193.989155}, "trend_signal": 0, "fair_value": 32224.435585, "relative_strength": -0.758343, "rate_of_change": -0.23686646899637986, "market_dynamics": -1.249409, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32674.05736, "high": 32897.088468, "low": 31486.175394, "close": 31689.8125, "volume": 6857855}, "trend_line": 34789.741992, "activity_lines": {"activity_5": 32040.51849, "activity_10": 32559.352806, "activity_20": 33237.322405, "activity_30": 33986.472761}, "trend_signal": 0, "fair_value": 32199.883226, "relative_strength": -1.089196, "rate_of_change": -0.33396422581383667, "market_dynamics": -1.189935, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32009.811831, "high": 32291.021865, "low": 30923.747173, "close": 31398.900391, "volume": 13815818}, "trend_line": 34639.886979, "activity_lines": {"activity_5": 31758.012761, "activity_10": 32273.765838, "activity_20": 32992.526265, "activity_30": 33767.708787}, "trend_signal": 0, "fair_value": 32170.595278, "relative_strength": -0.903841, "rate_of_change": -0.4307448242486533, "market_dynamics": -1.133634, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30952.838782, "high": 32305.574486, "low": 30594.049611, "close": 32169.816406, "volume": 13974627}, "trend_line": 34518.777214, "activity_lines": {"activity_5": 31829.448958, "activity_10": 32183.23125, "activity_20": 32849.044457, "activity_30": 33608.349395}, "trend_signal": 0, "fair_value": 32145.379157, "relative_strength": -1.19436, "rate_of_change": -0.3496251736428076, "market_dynamics": -0.913064, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32368.599839, "high": 32484.963889, "low": 30705.565378, "close": 30957.6875, "volume": 6618033}, "trend_line": 34372.183203, "activity_lines": {"activity_5": 31561.165104, "activity_10": 31891.654901, "activity_20": 32609.715011, "activity_30": 33378.601672}, "trend_signal": 0, "fair_value": 32111.030098, "relative_strength": -1.357209, "rate_of_change": -0.42467903799485107, "market_dynamics": -0.879079, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31209.807642, "high": 31621.932742, "low": 30957.685641, "close": 31214.65625, "volume": 5143229}, "trend_line": 34256.133724, "activity_lines": {"activity_5": 31393.40625, "activity_10": 31695.300284, "activity_20": 32416.258594, "activity_30": 33174.890255}, "trend_signal": 0, "fair_value": 32079.575195, "relative_strength": -0.567863, "rate_of_change": -0.33762615052590655, "market_dynamics": -0.828984, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31180.718029, "high": 31898.296731, "low": 30807.382641, "close": 31675.265625, "volume": 4511361}, "trend_line": 34115.330599, "activity_lines": {"activity_5": 31456.436589, "activity_10": 31627.926492, "activity_20": 32280.10426, "activity_30": 33008.382636}, "trend_signal": 0, "fair_value": 32053.537685, "relative_strength": -0.645135, "rate_of_change": -0.4110304044654965, "market_dynamics": -0.848549, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31791.629272, "high": 32994.057199, "low": 31718.901738, "close": 32659.511719, "volume": 12092334}, "trend_line": 33994.180469, "activity_lines": {"activity_5": 31848.51875, "activity_10": 31772.412003, "activity_20": 32256.935956, "activity_30": 32914.458837}, "trend_signal": 0, "fair_value": 32035.810347, "relative_strength": -0.588986, "rate_of_change": -0.35511931988591955, "market_dynamics": -0.64807, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32480.115992, "high": 32897.085332, "low": 32111.628222, "close": 32712.84375, "volume": 7525604}, "trend_line": 33856.358464, "activity_lines": {"activity_5": 32174.3375, "activity_10": 31930.120384, "activity_20": 32253.500316, "activity_30": 32831.791952}, "trend_signal": 0, "fair_value": 32024.572416, "relative_strength": -0.743464, "rate_of_change": -0.40542823241667664, "market_dynamics": -0.276401, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32863.146588, "high": 33163.756898, "low": 32484.966995, "close": 32869.03125, "volume": 6310208}, "trend_line": 33712.512761, "activity_lines": {"activity_5": 32516.016927, "activity_10": 32123.895881, "activity_20": 32276.46304, "activity_30": 32768.093422}, "trend_signal": 0, "fair_value": 32024.344326, "relative_strength": -0.794439, "rate_of_change": -0.4248705694469547, "market_dynamics": 0.135938, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32498.23281, "high": 32615.325978, "low": 32273.80424, "close": 32576.294922, "volume": 1742301}, "trend_line": 33520.887175, "activity_lines": {"activity_5": 32632.694662, "activity_10": 32233.75, "activity_20": 32273.352176, "activity_30": 32694.789046}, "trend_signal": 0, "fair_value": 32017.674567, "relative_strength": -0.91889, "rate_of_change": -0.5684108667855661, "market_dynamics": 0.447737, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31820.071839, "high": 32834.877683, "low": 31439.519002, "close": 32586.054688, "volume": 8254080}, "trend_line": 33340.175326, "activity_lines": {"activity_5": 32661.84974, "activity_10": 32341.690483, "activity_20": 32275.038123, "activity_30": 32634.477272}, "trend_signal": 0, "fair_value": 32009.933356, "relative_strength": -1.06884, "rate_of_change": -0.5391022261928143, "market_dynamics": 0.487324, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32395.78055, "high": 33644.768748, "low": 32259.171836, "close": 33488.644531, "volume": 12673150}, "trend_line": 33214.577149, "activity_lines": {"activity_5": 32931.148828, "activity_10": 32597.442898, "activity_20": 32366.735938, "activity_30": 32644.055931}, "trend_signal": 0, "fair_value": 32007.74533, "relative_strength": -1.052048, "rate_of_change": -0.37671720610915144, "market_dynamics": 0.714905, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33566.711768, "high": 34801.069603, "low": 33517.922943, "close": 34405.878906, "volume": 6682155}, "trend_line": 33151.960091, "activity_lines": {"activity_5": 33450.917187, "activity_10": 32981.969851, "activity_20": 32550.213105, "activity_30": 32720.914109}, "trend_signal": 0, "fair_value": 32016.874537, "relative_strength": -0.785831, "rate_of_change": -0.18852282152832228, "market_dynamics": 0.885053, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34142.422039, "high": 34288.780735, "low": 32790.965258, "close": 32873.90625, "volume": 11624246}, "trend_line": 33066.035352, "activity_lines": {"activity_5": 33347.158984, "activity_10": 33047.300639, "activity_20": 32582.206827, "activity_30": 32702.975151}, "trend_signal": 0, "fair_value": 32014.874887, "relative_strength": -0.653832, "rate_of_change": -0.2591844909445595, "market_dynamics": 1.048645, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32688.516229, "high": 33498.405602, "low": 32571.423037, "close": 33259.339844, "volume": 7037631}, "trend_line": 33040.149805, "activity_lines": {"activity_5": 33371.553646, "activity_10": 33147.869922, "activity_20": 32654.486077, "activity_30": 32715.446409}, "trend_signal": 0, "fair_value": 32019.155098, "relative_strength": -0.694897, "rate_of_change": -0.07828439885349713, "market_dynamics": 1.067552, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33059.309907, "high": 33844.805853, "low": 32425.053272, "close": 33478.890625, "volume": 12280722}, "trend_line": 32965.532487, "activity_lines": {"activity_5": 33423.595573, "activity_10": 33251.181463, "activity_20": 32749.785249, "activity_30": 32743.752268}, "trend_signal": 0, "fair_value": 32020.451998, "relative_strength": -0.162877, "rate_of_change": -0.2258383162315815, "market_dynamics": 1.05819, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33752.107318, "high": 34971.831726, "low": 33752.107318, "close": 34908.40625, "volume": 8089581}, "trend_line": 32937.92168, "activity_lines": {"activity_5": 33892.620313, "activity_10": 33581.611754, "activity_20": 32981.258175, "activity_30": 32869.098963}, "trend_signal": 0, "fair_value": 32031.174154, "relative_strength": 1.050201, "rate_of_change": -0.08375659337790359, "market_dynamics": 1.102232, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34781.550805, "high": 35040.13226, "low": 33781.383544, "close": 33932.628906, "volume": 9702788}, "trend_line": 32897.917643, "activity_lines": {"activity_5": 33941.735156, "activity_10": 33693.738991, "activity_20": 33110.014416, "activity_30": 32933.273622}, "trend_signal": 1, "fair_value": 32034.56548, "relative_strength": 1.479707, "rate_of_change": -0.12145282689250353, "market_dynamics": 1.18158, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33288.615695, "high": 33591.104871, "low": 32156.711168, "close": 32595.810547, "volume": 20409265}, "trend_line": 32876.167839, "activity_lines": {"activity_5": 33576.79388, "activity_10": 33540.630433, "activity_20": 33107.654771, "activity_30": 32913.782842}, "trend_signal": 1, "fair_value": 32033.458321, "relative_strength": 1.140349, "rate_of_change": -0.06611301127330484, "market_dynamics": 1.169462, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30780.870787, "high": 32059.136719, "low": 30024.641393, "close": 31951.800781, "volume": 16691715}, "trend_line": 32828.280208, "activity_lines": {"activity_5": 33015.722396, "activity_10": 33275.396839, "activity_20": 33037.222331, "activity_30": 32854.146258}, "trend_signal": 1, "fair_value": 32029.705792, "relative_strength": 0.485581, "rate_of_change": -0.1456606233260478, "market_dynamics": 0.893403, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32112.803118, "high": 32561.661682, "low": 31966.437595, "close": 32507.994141, "volume": 5408338}, "trend_line": 32797.32168, "activity_lines": {"activity_5": 32727.217969, "activity_10": 33122.64375, "activity_20": 33021.768527, "activity_30": 32833.48264}, "trend_signal": 0, "fair_value": 32028.588154, "relative_strength": 0.153312, "rate_of_change": -0.09430444666562586, "market_dynamics": 0.451403, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32556.779321, "high": 33449.616418, "low": 32390.900724, "close": 33293.492188, "volume": 5496256}, "trend_line": 32759.850716, "activity_lines": {"activity_5": 32765.272656, "activity_10": 33114.12777, "activity_20": 33077.227958, "activity_30": 32865.493641}, "trend_signal": 1, "fair_value": 32032.382462, "relative_strength": 0.047393, "rate_of_change": -0.11425007311755614, "market_dynamics": 0.114454, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33342.285109, "high": 33726.520118, "low": 33232.789786, "close": 33504.339844, "volume": 3387737}, "trend_line": 32768.868425, "activity_lines": {"activity_5": 32981.270834, "activity_10": 33147.495952, "activity_20": 33143.746252, "activity_30": 32913.525197}, "trend_signal": 1, "fair_value": 32041.240673, "relative_strength": 0.158856, "rate_of_change": 0.027526709685509854, "market_dynamics": -0.107126, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33869.694912, "high": 33998.067494, "low": 33573.458513, "close": 33780.832031, "volume": 2317294}, "trend_line": 32774.056315, "activity_lines": {"activity_5": 33317.985677, "activity_10": 33247.52706, "activity_20": 33230.242262, "activity_30": 32978.813172}, "trend_signal": 1, "fair_value": 32053.491687, "relative_strength": 0.308225, "rate_of_change": 0.015831764260871215, "market_dynamics": -0.147905, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34022.757601, "high": 34980.586519, "low": 33953.63576, "close": 34694.222656, "volume": 5383715}, "trend_line": 32807.113477, "activity_lines": {"activity_5": 33880.16263, "activity_10": 33497.139631, "activity_20": 33390.28431, "activity_30": 33102.694872}, "trend_signal": 1, "fair_value": 32069.388058, "relative_strength": 1.065275, "rate_of_change": 0.10086381033301564, "market_dynamics": 0.075744, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34501.67042, "high": 34773.221205, "low": 34057.315213, "close": 34180.75, "volume": 4157386}, "trend_line": 32830.30293, "activity_lines": {"activity_5": 34088.353906, "activity_10": 33627.304759, "activity_20": 33484.854836, "activity_30": 33191.316583}, "trend_signal": 1, "fair_value": 32082.788424, "relative_strength": 0.900834, "rate_of_change": 0.07068422223813266, "market_dynamics": 0.137818, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34239.995032, "high": 36022.351111, "low": 34235.057759, "close": 35637.242188, "volume": 7262784}, "trend_line": 32923.096029, "activity_lines": {"activity_5": 34670.525521, "activity_10": 34009.525568, "activity_20": 33706.208026, "activity_30": 33372.409438}, "trend_signal": 1, "fair_value": 32103.020984, "relative_strength": 1.075578, "rate_of_change": 0.2826446627612713, "market_dynamics": 0.396742, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35568.120129, "high": 37671.401023, "low": 35464.43738, "close": 37301.105469, "volume": 6336553}, "trend_line": 33061.977539, "activity_lines": {"activity_5": 35651.068229, "activity_10": 34681.015412, "activity_20": 34071.844717, "activity_30": 33654.86166}, "trend_signal": 1, "fair_value": 32140.194874, "relative_strength": 1.479632, "rate_of_change": 0.4218361173495554, "market_dynamics": 0.823313, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37804.705101, "high": 38955.091226, "low": 37789.89328, "close": 38332.996094, "volume": 16727644}, "trend_line": 33300.386784, "activity_lines": {"activity_5": 36722.456771, "activity_10": 35478.876705, "activity_20": 34513.907841, "activity_30": 33994.927373}, "trend_signal": 1, "fair_value": 32196.888008, "relative_strength": 1.29941, "rate_of_change": 0.7210979582778264, "market_dynamics": 1.231522, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38525.550155, "high": 40130.162254, "low": 38224.376432, "close": 40090.664063, "volume": 14345986}, "trend_line": 33557.627344, "activity_lines": {"activity_5": 38076.257032, "activity_10": 36492.001527, "activity_20": 35097.349033, "activity_30": 34433.009778}, "trend_signal": 1, "fair_value": 32269.208684, "relative_strength": 1.479093, "rate_of_change": 0.7724852016541621, "market_dynamics": 1.705678, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39740.119697, "high": 41808.834764, "low": 39355.012312, "close": 40925.0625, "volume": 20553763}, "trend_line": 33865.469011, "activity_lines": {"activity_5": 39348.427344, "activity_10": 37508.855824, "activity_20": 35724.474033, "activity_30": 34908.328176}, "trend_signal": 1, "fair_value": 32351.120656, "relative_strength": 2.41994, "rate_of_change": 0.9173523021884374, "market_dynamics": 2.00831, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41166.990832, "high": 41996.447152, "low": 40604.14003, "close": 40930.003906, "volume": 13095330}, "trend_line": 34183.172461, "activity_lines": {"activity_5": 40172.623958, "activity_10": 38373.570952, "activity_20": 36312.360082, "activity_30": 35364.10462}, "trend_signal": 1, "fair_value": 32429.528809, "relative_strength": 2.486327, "rate_of_change": 0.9381339142145237, "market_dynamics": 2.03809, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40717.700595, "high": 43072.77618, "low": 40564.645093, "close": 42450.679688, "volume": 12218603}, "trend_line": 34525.867904, "activity_lines": {"activity_5": 41150.861719, "activity_10": 39375.926918, "activity_20": 37009.637351, "activity_30": 35897.492183}, "trend_signal": 1, "fair_value": 32519.18745, "relative_strength": 2.218112, "rate_of_change": 1.0025267356064809, "market_dynamics": 1.969012, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42376.624816, "high": 43136.964392, "low": 42248.252567, "close": 42771.601563, "volume": 12040223}, "trend_line": 34919.665039, "activity_lines": {"activity_5": 41892.76849, "activity_10": 40273.971591, "activity_20": 37699.170034, "activity_30": 36429.475}, "trend_signal": 1, "fair_value": 32605.187588, "relative_strength": 2.580147, "rate_of_change": 1.1405857662867824, "market_dynamics": 1.903621, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42771.601332, "high": 43398.636586, "low": 42139.633557, "close": 42737.042969, "volume": 9292265}, "trend_line": 35303.744596, "activity_lines": {"activity_5": 42327.248698, "activity_10": 41002.264347, "activity_20": 38338.279539, "activity_30": 36933.821963}, "trend_signal": 1, "fair_value": 32687.540815, "relative_strength": 2.227805, "rate_of_change": 1.0998947343024006, "market_dynamics": 1.767719, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43206.086592, "high": 44127.99953, "low": 41716.332031, "close": 41716.332031, "volume": 10572767}, "trend_line": 35638.44681, "activity_lines": {"activity_5": 42245.066667, "activity_10": 41398.740199, "activity_20": 38835.046559, "activity_30": 37347.537282}, "trend_signal": 1, "fair_value": 32760.8669, "relative_strength": 2.218924, "rate_of_change": 0.9480643422678937, "market_dynamics": 1.636147, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41681.671275, "high": 43315.855618, "low": 41547.965071, "close": 43038.539063, "volume": 8448190}, "trend_line": 35984.414388, "activity_lines": {"activity_5": 42550.869011, "activity_10": 41898.606747, "activity_20": 39418.512147, "activity_30": 37824.962588}, "trend_signal": 1, "fair_value": 32840.746469, "relative_strength": 2.443374, "rate_of_change": 0.9707706394851053, "market_dynamics": 1.497289, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43147.486944, "high": 43608.029419, "low": 42875.121362, "close": 43330.710938, "volume": 5557653}, "trend_line": 36338.343294, "activity_lines": {"activity_5": 42813.492969, "activity_10": 42317.026421, "activity_20": 39991.088709, "activity_30": 38298.917204}, "trend_signal": 1, "fair_value": 32924.923878, "relative_strength": 2.609646, "rate_of_change": 0.9835616669588721, "market_dynamics": 1.318875, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43122.726405, "high": 43132.630568, "low": 41458.823203, "close": 42558.1875, "volume": 7937851}, "trend_line": 36661.315169, "activity_lines": {"activity_5": 42759.940365, "activity_10": 42485.358097, "activity_20": 40445.338839, "activity_30": 38700.197476}, "trend_signal": 1, "fair_value": 33005.746144, "relative_strength": 2.560298, "rate_of_change": 0.8887908631028051, "market_dynamics": 1.110242, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42954.35136, "high": 43172.242792, "low": 42399.722334, "close": 42785.980469, "volume": 5727243}, "trend_line": 37001.638021, "activity_lines": {"activity_5": 42796.546354, "activity_10": 42618.285014, "activity_20": 40873.843648, "activity_30": 39095.337173}, "trend_signal": 1, "fair_value": 33094.564215, "relative_strength": 2.506031, "rate_of_change": 0.9282887164063525, "market_dynamics": 0.930967, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42384.865256, "high": 43211.859577, "low": 41973.842495, "close": 43083.105469, "volume": 4654936}, "trend_line": 37351.539714, "activity_lines": {"activity_5": 42928.931511, "activity_10": 42756.228906, "activity_20": 41279.054744, "activity_30": 39487.689911}, "trend_signal": 1, "fair_value": 33187.534443, "relative_strength": 2.546144, "rate_of_change": 0.9456383871476601, "market_dynamics": 0.691405, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43167.296123, "high": 46039.500239, "low": 43038.541999, "close": 45985.027344, "volume": 13223535}, "trend_line": 37768.085807, "activity_lines": {"activity_5": 43937.505729, "activity_10": 43382.557813, "activity_20": 41910.281678, "activity_30": 40044.689113}, "trend_signal": 1, "fair_value": 33299.875651, "relative_strength": 3.227601, "rate_of_change": 1.115204610544812, "market_dynamics": 0.701602, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46311.868207, "high": 47440.941003, "low": 46004.83914, "close": 47049.726563, "volume": 9036043}, "trend_line": 38189.547396, "activity_lines": {"activity_5": 45104.547136, "activity_10": 44110.558878, "activity_20": 42582.472657, "activity_30": 40643.504646}, "trend_signal": 1, "fair_value": 33425.222556, "relative_strength": 3.977706, "rate_of_change": 1.1159199096129047, "market_dynamics": 0.757058, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47381.515413, "high": 48099.564697, "low": 46262.346474, "close": 46608.992188, "volume": 11169554}, "trend_line": 38647.383594, "activity_lines": {"activity_5": 45876.742709, "activity_10": 44674.807387, "activity_20": 43148.187091, "activity_30": 41186.694632}, "trend_signal": 1, "fair_value": 33556.704815, "relative_strength": 4.685296, "rate_of_change": 1.1988521184934267, "market_dynamics": 0.810163, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46965.544124, "high": 49624.807102, "low": 46950.687879, "close": 49154.359375, "volume": 11044644}, "trend_line": 39177.217578, "activity_lines": {"activity_5": 47227.340365, "activity_10": 45632.079191, "activity_20": 43895.230971, "activity_30": 41864.564038}, "trend_signal": 1, "fair_value": 33699.180439, "relative_strength": 5.186006, "rate_of_change": 1.3709439934305439, "market_dynamics": 1.019068, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50184.393038, "high": 50600.367877, "low": 49733.753629, "close": 50362.667969, "volume": 3495541}, "trend_line": 39740.010156, "activity_lines": {"activity_5": 48556.148959, "activity_10": 46692.364986, "activity_20": 44688.494066, "activity_30": 42586.205998}, "trend_signal": 1, "fair_value": 33850.052209, "relative_strength": 5.784696, "rate_of_change": 1.4365302407693952, "market_dynamics": 0.957867, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49510.907724, "high": 52992.226318, "low": 48941.418387, "close": 52249.414063, "volume": 16233490}, "trend_line": 40318.04375, "activity_lines": {"activity_5": 50028.56875, "activity_10": 47938.489418, "activity_20": 45584.390514, "activity_30": 43393.264315}, "trend_signal": 1, "fair_value": 34013.462089, "relative_strength": 5.554021, "rate_of_change": 1.4545381134300697, "market_dynamics": 1.137542, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52734.714779, "high": 54878.969235, "low": 51902.765105, "close": 54770.023438, "volume": 17867420}, "trend_line": 41012.623568, "activity_lines": {"activity_5": 51923.565886, "activity_10": 49475.436009, "activity_20": 46641.239416, "activity_30": 44325.650101}, "trend_signal": 1, "fair_value": 34188.65774, "relative_strength": 5.093942, "rate_of_change": 1.7227517840569972, "market_dynamics": 1.405908, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55676.254107, "high": 57976.766151, "low": 55151.330947, "close": 57698.746094, "volume": 22850034}, "trend_line": 41849.388086, "activity_lines": {"activity_5": 54280.117448, "activity_10": 51336.890128, "activity_20": 47893.828962, "activity_30": 45402.174135}, "trend_signal": 1, "fair_value": 34377.057041, "relative_strength": 6.068184, "rate_of_change": 2.040260888486246, "market_dynamics": 1.609676, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57807.966189, "high": 59625.01284, "low": 54109.32634, "close": 55554.03125, "volume": 34449335}, "trend_line": 42636.129102, "activity_lines": {"activity_5": 55182.447136, "activity_10": 52533.113211, "activity_20": 48849.942095, "activity_30": 46286.344662}, "trend_signal": 1, "fair_value": 34540.091108, "relative_strength": 5.925359, "rate_of_change": 1.8799343359173053, "market_dynamics": 1.845242, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56164.676046, "high": 59143.446937, "low": 55985.949949, "close": 56105.101563, "volume": 14795190}, "trend_line": 43422.699349, "activity_lines": {"activity_5": 55841.822136, "activity_10": 53597.384517, "activity_20": 49784.903032, "activity_30": 47155.310627}, "trend_signal": 1, "fair_value": 34710.649151, "relative_strength": 5.268969, "rate_of_change": 1.8448444161482436, "market_dynamics": 1.782427, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57088.096963, "high": 57435.619947, "low": 53578.114199, "close": 53851.167969, "volume": 18323735}, "trend_line": 44107.955209, "activity_lines": {"activity_5": 55367.057032, "activity_10": 54015.086151, "activity_20": 50432.917727, "activity_30": 47828.115054}, "trend_signal": 1, "fair_value": 34867.235527, "relative_strength": 5.034173, "rate_of_change": 1.5781051622157583, "market_dynamics": 1.513272, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54794.445562, "high": 56790.220139, "low": 53776.699676, "close": 55330.625, "volume": 16708317}, "trend_line": 44835.498047, "activity_lines": {"activity_5": 55278.660677, "activity_10": 54558.759233, "activity_20": 51160.303739, "activity_30": 48552.158266}, "trend_signal": 1, "fair_value": 35033.931127, "relative_strength": 5.722861, "rate_of_change": 1.6494594559022993, "market_dynamics": 1.226253, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55861.837792, "high": 57867.54251, "low": 54719.97655, "close": 57857.613281, "volume": 14750128}, "trend_line": 45638.057422, "activity_lines": {"activity_5": 55995.220313, "activity_10": 55411.32294, "activity_20": 52067.022229, "activity_30": 49392.294733}, "trend_signal": 1, "fair_value": 35218.701973, "relative_strength": 5.69424, "rate_of_change": 1.7900088321951793, "market_dynamics": 1.037079, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58110.80607, "high": 58939.900543, "low": 57534.910854, "close": 58627.128906, "volume": 17236531}, "trend_line": 46435.820964, "activity_lines": {"activity_5": 56957.69401, "activity_10": 56199.278196, "activity_20": 52975.18977, "activity_30": 50230.299345}, "trend_signal": 1, "fair_value": 35411.682217, "relative_strength": 5.197553, "rate_of_change": 1.7480225650784067, "market_dynamics": 0.972914, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57266.824678, "high": 57768.250711, "low": 55976.025446, "close": 56765.398438, "volume": 16090663}, "trend_line": 47188.642578, "activity_lines": {"activity_5": 57094.717708, "activity_10": 56476.50483, "activity_20": 53630.382571, "activity_30": 50896.723698}, "trend_signal": 1, "fair_value": 35595.528283, "relative_strength": 5.382977, "rate_of_change": 1.6212087960792931, "market_dynamics": 0.851517, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58006.550321, "high": 59054.081564, "low": 57733.496549, "close": 58790.957031, "volume": 9813563}, "trend_line": 47960.433073, "activity_lines": {"activity_5": 57862.907812, "activity_10": 57005.601563, "activity_20": 54406.823493, "activity_30": 51645.260114}, "trend_signal": 1, "fair_value": 35795.843813, "relative_strength": 6.067947, "rate_of_change": 1.6355429036219418, "market_dynamics": 0.687368, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59322.175272, "high": 62362.505152, "low": 59322.175272, "close": 62271.15625, "volume": 8584460}, "trend_line": 48792.768099, "activity_lines": {"activity_5": 59461.845052, "activity_10": 58048.524645, "activity_20": 55439.700447, "activity_30": 52568.532577}, "trend_signal": 1, "fair_value": 36012.481057, "relative_strength": 7.428219, "rate_of_change": 1.7354618644354471, "market_dynamics": 0.588161, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63561.954246, "high": 67588.248497, "low": 63517.272719, "close": 66764.125, "volume": 20846448}, "trend_line": 49740.472396, "activity_lines": {"activity_5": 62095.736458, "activity_10": 59771.966903, "activity_20": 56810.286589, "activity_30": 53727.974958}, "trend_signal": 1, "fair_value": 36250.561924, "relative_strength": 7.987411, "rate_of_change": 1.9423048413181125, "market_dynamics": 0.647352, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67588.258295, "high": 70671.286334, "low": 66416.609333, "close": 70358.515625, "volume": 17804960}, "trend_line": 50749.400781, "activity_lines": {"activity_5": 65333.990625, "activity_10": 61984.109659, "activity_20": 58407.929278, "activity_30": 55058.171296}, "trend_signal": 1, "fair_value": 36510.611391, "relative_strength": 7.578772, "rate_of_change": 2.028385209065957, "market_dynamics": 0.96157, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70169.855216, "high": 73272.738526, "low": 69400.338248, "close": 72557.828125, "volume": 21785212}, "trend_line": 51803.826302, "activity_lines": {"activity_5": 68523.25651, "activity_10": 64326.954972, "activity_20": 60083.732515, "activity_30": 56465.166608}, "trend_signal": 1, "fair_value": 36777.431365, "relative_strength": 7.379542, "rate_of_change": 2.0777102877533276, "market_dynamics": 1.341055, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72662.096114, "high": 78338.533489, "low": 70993.980657, "close": 76815.367188, "volume": 23817673}, "trend_line": 53000.005078, "activity_lines": {"activity_5": 72078.873438, "activity_10": 67144.757813, "activity_20": 62024.65984, "activity_30": 58078.814407}, "trend_signal": 1, "fair_value": 37072.648375, "relative_strength": 8.311132, "rate_of_change": 2.309054873720437, "market_dynamics": 1.624788, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75167.760591, "high": 79164.828854, "low": 71738.147304, "close": 74804.390625, "volume": 34968443}, "trend_line": 54078.46211, "activity_lines": {"activity_5": 73762.5375, "activity_10": 69179.397656, "activity_20": 63627.254446, "activity_30": 59485.548958}, "trend_signal": 1, "fair_value": 37356.438051, "relative_strength": 8.006136, "rate_of_change": 2.0348243937200294, "market_dynamics": 1.683701, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78313.641104, "high": 82713.901256, "low": 77223.538975, "close": 81469.484375, "volume": 22707309}, "trend_line": 55368.391537, "activity_lines": {"activity_5": 76832.350521, "activity_10": 72071.804261, "activity_20": 65732.454818, "activity_30": 61252.711685}, "trend_signal": 1, "fair_value": 37684.535695, "relative_strength": 8.417497, "rate_of_change": 2.3852923634850804, "market_dynamics": 1.776713, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83679.569822, "high": 86014.100156, "low": 82992.651695, "close": 85879.703125, "volume": 7738639}, "trend_line": 56806.480209, "activity_lines": {"activity_5": 80391.879167, "activity_10": 75336.762074, "activity_20": 68091.673679, "activity_30": 63221.183401}, "trend_signal": 1, "fair_value": 38043.173928, "relative_strength": 8.076057, "rate_of_change": 2.597309822588928, "market_dynamics": 1.753543, "expectation": {"probability": 61.7207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87552.199768, "high": 95252.650486, "low": 85476.510223, "close": 93624.953125, "volume": 32972226}, "trend_line": 58536.767578, "activity_lines": {"activity_5": 85498.411979, "activity_10": 79514.44581, "activity_20": 71013.652809, "activity_30": 65596.56875}, "trend_signal": 1, "fair_value": 38451.789751, "relative_strength": 9.294077, "rate_of_change": 3.0459330742443425, "market_dynamics": 1.848682, "expectation": {"probability": 62.5117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91788.190856, "high": 92345.689629, "low": 75317.088608, "close": 83077.273438, "volume": 52969302}, "trend_line": 59871.392057, "activity_lines": {"activity_5": 85684.576563, "activity_10": 81104.195881, "activity_20": 72725.080134, "activity_30": 67179.827193}, "trend_signal": 1, "fair_value": 38796.406288, "relative_strength": 8.140975, "rate_of_change": 2.27997638786873, "market_dynamics": 1.792494, "expectation": {"probability": 61.2165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77104.073958, "high": 85660.682608, "low": 75227.493204, "close": 81250.46875, "volume": 42533339}, "trend_line": 61135.383985, "activity_lines": {"activity_5": 84844.345833, "activity_10": 81920.230256, "activity_20": 74115.72673, "activity_30": 68559.122463}, "trend_signal": 1, "fair_value": 39128.476225, "relative_strength": 7.380296, "rate_of_change": 2.1111784519668952, "market_dynamics": 1.553196, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81554.109424, "high": 89150.027552, "low": 80862.213598, "close": 86223.15625, "volume": 21108076}, "trend_line": 62590.882943, "activity_lines": {"activity_5": 85231.939063, "activity_10": 83295.311222, "activity_20": 75853.865253, "activity_30": 70177.688416}, "trend_signal": 1, "fair_value": 39490.988695, "relative_strength": 7.901094, "rate_of_change": 2.380779939743428, "market_dynamics": 1.336628, "expectation": {"probability": 61.567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82748.750062, "high": 86038.98699, "low": 77397.754181, "close": 80827.367188, "volume": 25903672}, "trend_line": 63858.929167, "activity_lines": {"activity_5": 83504.024479, "activity_10": 83335.539063, "activity_20": 76942.288579, "activity_30": 71354.235786}, "trend_signal": 1, "fair_value": 39813.715733, "relative_strength": 7.276998, "rate_of_change": 2.0259280016145227, "market_dynamics": 0.839724, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76437.067874, "high": 83375.936951, "low": 74779.497233, "close": 80135.46875, "volume": 25010736}, "trend_line": 65094.007943, "activity_lines": {"activity_5": 81882.299479, "activity_10": 83059.624432, "activity_20": 77844.467597, "activity_30": 72404.335114}, "trend_signal": 1, "fair_value": 40131.081606, "relative_strength": 7.325993, "rate_of_change": 1.9340737342621133, "market_dynamics": 0.432356, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81016.521828, "high": 89692.594712, "low": 80832.348117, "close": 88308.804688, "volume": 22913506}, "trend_line": 66504.800521, "activity_lines": {"activity_5": 83884.31875, "activity_10": 84131.995597, "activity_20": 79410.629241, "activity_30": 73902.063937}, "trend_signal": 1, "fair_value": 40494.687813, "relative_strength": 8.260521, "rate_of_change": 2.1673155833872917, "market_dynamics": 0.208616, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86178.363187, "high": 94361.644969, "low": 86063.876826, "close": 93664.773438, "volume": 16956496}, "trend_line": 68058.635417, "activity_lines": {"activity_5": 87322.892188, "activity_10": 85969.207671, "activity_20": 81322.799163, "activity_30": 75654.320254}, "trend_signal": 1, "fair_value": 40894.269919, "relative_strength": 8.345467, "rate_of_change": 2.336425166043993, "market_dynamics": 0.075157, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93968.406405, "high": 99448.820472, "low": 93376.063977, "close": 97587.171875, "volume": 19566014}, "trend_line": 69757.908073, "activity_lines": {"activity_5": 91241.311459, "activity_10": 88176.667046, "activity_20": 83425.987277, "activity_30": 77559.387122}, "trend_signal": 1, "fair_value": 41322.08749, "relative_strength": 7.641303, "rate_of_change": 2.496777441376012, "market_dynamics": 0.134355, "expectation": {"probability": 61.4982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98498.085629, "high": 102240.0, "low": 98498.085629, "close": 99970.0, "volume": 14810440}, "trend_line": 71451.762761, "activity_lines": {"activity_5": 95196.405729, "activity_10": 90524.319034, "activity_20": 85566.923028, "activity_30": 79508.554343}, "trend_signal": 1, "fair_value": 41765.421737, "relative_strength": 7.904777, "rate_of_change": 2.4281902006399445, "market_dynamics": 0.291675, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102560.0, "high": 116145.0, "low": 101890.0, "close": 115840.0, "volume": 27210490}, "trend_line": 73634.340495, "activity_lines": {"activity_5": 103165.324479, "activity_10": 95501.238352, "activity_20": 89022.416537, "activity_30": 82372.311584}, "trend_signal": 1, "fair_value": 42311.425068, "relative_strength": 9.688873, "rate_of_change": 3.0546170586449013, "market_dynamics": 0.588102, "expectation": {"probability": 63.0595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121110.0, "high": 126170.0, "low": 114800.0, "close": 117285.0, "volume": 34293267}, "trend_line": 75802.19336, "activity_lines": {"activity_5": 109235.607813, "activity_10": 100336.975, "activity_20": 92334.221466, "activity_30": 85188.483165}, "trend_signal": 1, "fair_value": 42860.334936, "relative_strength": 10.758864, "rate_of_change": 2.944078605752179, "market_dynamics": 0.94734, "expectation": {"probability": 63.1047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116230.0, "high": 124245.0, "low": 110565.0, "close": 123440.0, "volume": 29126076}, "trend_line": 78091.192578, "activity_lines": {"activity_5": 115425.811458, "activity_10": 105669.843892, "activity_20": 95953.67381, "activity_30": 88261.890045}, "trend_signal": 1, "fair_value": 43446.974635, "relative_strength": 10.921296, "rate_of_change": 3.0197005080434485, "market_dynamics": 1.252932, "expectation": {"probability": 63.1498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127180.0, "high": 135030.0, "low": 124325.0, "close": 134960.0, "volume": 18526301}, "trend_line": 80666.567708, "activity_lines": {"activity_5": 123471.0, "activity_10": 112330.175852, "activity_20": 100378.988802, "activity_30": 91930.845363}, "trend_signal": 1, "fair_value": 44104.130997, "relative_strength": 11.870118, "rate_of_change": 3.29790728631482, "market_dynamics": 1.527452, "expectation": {"probability": 63.1949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d919f652-ceff-47a8-80d9-29550c529ee4/", "share_image": "https://sharemaestro.com/terminal/d919f652-ceff-47a8-80d9-29550c529ee4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}