{"ticker": {"uuid": "d919f652-ceff-47a8-80d9-29550c529ee4", "symbol": "102110", "name": "Mirae Asset TIGER 200 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 102110 fell 20.38%, moving from 123,440.00 to 98,280.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.37 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 60.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "98,280.00"}, {"label": "12-Week Change", "value": "-20.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.37"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 101190.0, "high": 105890.0, "low": 95920.0, "close": 98280.0, "volume": 24443033}, "trend_line": 101924.81849, "activity_lines": {"activity_5": 105769.066146, "activity_10": 115281.547017, "activity_20": 117691.871615, "activity_30": 111426.600639}, "trend_signal": 1, "fair_value": 49847.650065, "relative_strength": 6.365374, "rate_of_change": 1.0414241072233983, "market_dynamics": -0.840488, "expectation": {"probability": 60.5809, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 32070.584187, "high": 32150.855084, "low": 30880.687859, "close": 31135.666016, "volume": 2971817}, "trend_line": 31264.789063, "activity_lines": {"activity_5": 31932.077214, "activity_10": 32115.913068, "activity_20": 32060.340067, "activity_30": 31712.815167}, "trend_signal": 1, "fair_value": 32852.666241, "relative_strength": 1.229131, "rate_of_change": 0.1435905323901694, "market_dynamics": -0.159332, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31187.60349, "high": 31640.892559, "low": 31060.112502, "close": 31272.59375, "volume": 2070174}, "trend_line": 31276.078451, "activity_lines": {"activity_5": 31641.842057, "activity_10": 31947.644176, "activity_20": 32006.787295, "activity_30": 31713.318695}, "trend_signal": 1, "fair_value": 32876.100286, "relative_strength": 1.029264, "rate_of_change": 0.03610895303740068, "market_dynamics": -0.484287, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31485.078125, "high": 32117.802987, "low": 31357.589056, "close": 32042.253906, "volume": 1748496}, "trend_line": 31318.769792, "activity_lines": {"activity_5": 31690.635026, "activity_10": 31944.639666, "activity_20": 32023.458343, "activity_30": 31762.74937}, "trend_signal": 1, "fair_value": 32904.808118, "relative_strength": 1.637981, "rate_of_change": 0.13649838187636637, "market_dynamics": -0.650882, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32141.411045, "high": 32339.721487, "low": 31664.503186, "close": 31891.150391, "volume": 1491232}, "trend_line": 31364.034766, "activity_lines": {"activity_5": 31724.945443, "activity_10": 31914.333487, "activity_20": 32023.567067, "activity_30": 31799.677151}, "trend_signal": 1, "fair_value": 32930.166905, "relative_strength": 1.710714, "rate_of_change": 0.1445298595718275, "market_dynamics": -0.861237, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31919.489974, "high": 32844.959765, "low": 31744.781554, "close": 32717.470703, "volume": 4413090}, "trend_line": 31445.075391, "activity_lines": {"activity_5": 32063.971354, "activity_10": 32038.302415, "activity_20": 32099.700651, "activity_30": 31886.995598}, "trend_signal": 1, "fair_value": 32959.518993, "relative_strength": 2.094961, "rate_of_change": 0.2583871163408141, "market_dynamics": -0.64769, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32533.319106, "high": 32623.033629, "low": 31149.823258, "close": 31418.966797, "volume": 5497364}, "trend_line": 31494.636328, "activity_lines": {"activity_5": 31933.017969, "activity_10": 31903.42919, "activity_20": 32043.263198, "activity_30": 31885.311173}, "trend_signal": 1, "fair_value": 32988.680564, "relative_strength": 1.601743, "rate_of_change": 0.1576111247428811, "market_dynamics": -0.533648, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31310.365018, "high": 31489.794044, "low": 30833.468282, "close": 31083.724609, "volume": 3356360}, "trend_line": 31534.73099, "activity_lines": {"activity_5": 31671.430469, "activity_10": 31735.76218, "activity_20": 31951.997396, "activity_30": 31858.800739}, "trend_signal": 1, "fair_value": 33012.06578, "relative_strength": 2.193455, "rate_of_change": 0.1273063183915978, "market_dynamics": -0.590185, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30602.097811, "high": 30602.097811, "low": 30243.239697, "close": 30328.232422, "volume": 2487135}, "trend_line": 31568.435612, "activity_lines": {"activity_5": 31170.603516, "activity_10": 31456.66005, "activity_20": 31786.778795, "activity_30": 31780.962122}, "trend_signal": 0, "fair_value": 33026.130622, "relative_strength": 1.957475, "rate_of_change": 0.10688095614542964, "market_dynamics": -0.688144, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30649.315747, "high": 31272.591779, "low": 30375.450347, "close": 30989.285156, "volume": 4256714}, "trend_line": 31619.826497, "activity_lines": {"activity_5": 31004.395573, "activity_10": 31338.700249, "activity_20": 31690.835826, "activity_30": 31743.597576}, "trend_signal": 0, "fair_value": 33047.72024, "relative_strength": 2.090188, "rate_of_change": 0.1627919914424332, "market_dynamics": -0.886585, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30904.291224, "high": 31286.763661, "low": 30077.977449, "close": 30214.910156, "volume": 5110160}, "trend_line": 31637.949805, "activity_lines": {"activity_5": 30640.186979, "activity_10": 31104.32674, "activity_20": 31525.594866, "activity_30": 31652.957812}, "trend_signal": 0, "fair_value": 33062.702261, "relative_strength": 2.839116, "rate_of_change": 0.05731627908116917, "market_dynamics": -1.025736, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30167.688275, "high": 30370.727005, "low": 29256.381732, "close": 29360.261719, "volume": 7797533}, "trend_line": 31600.560221, "activity_lines": {"activity_5": 30157.932943, "activity_10": 30749.933345, "activity_20": 31289.571661, "activity_30": 31506.010194}, "trend_signal": 0, "fair_value": 33079.448367, "relative_strength": 2.958353, "rate_of_change": -0.1181795414382113, "market_dynamics": -1.062859, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29165.975019, "high": 30360.10158, "low": 29056.991726, "close": 30298.5, "volume": 10322651}, "trend_line": 31589.630469, "activity_lines": {"activity_5": 30125.672005, "activity_10": 30598.408807, "activity_20": 31159.430822, "activity_30": 31422.006309}, "trend_signal": 0, "fair_value": 33090.901192, "relative_strength": 3.190274, "rate_of_change": -0.034587209605026856, "market_dynamics": -0.962213, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30753.407379, "high": 31715.339844, "low": 30563.861854, "close": 30800.791016, "volume": 6616976}, "trend_line": 31563.448958, "activity_lines": {"activity_5": 30313.189714, "activity_10": 30555.920703, "activity_20": 31088.39881, "activity_30": 31371.113441}, "trend_signal": 0, "fair_value": 33099.29506, "relative_strength": 2.997971, "rate_of_change": -0.08288007998603114, "market_dynamics": -0.947493, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31056.675261, "high": 31848.016245, "low": 30668.111427, "close": 31601.611328, "volume": 4510804}, "trend_line": 31572.503841, "activity_lines": {"activity_5": 30736.14362, "activity_10": 30681.608345, "activity_20": 31099.592095, "activity_30": 31373.575529}, "trend_signal": 0, "fair_value": 33108.560647, "relative_strength": 2.984461, "rate_of_change": 0.028687875688267174, "market_dynamics": -0.741638, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31521.053405, "high": 32156.026035, "low": 31516.314822, "close": 31805.365234, "volume": 5613494}, "trend_line": 31604.42832, "activity_lines": {"activity_5": 31186.19375, "activity_10": 30849.606499, "activity_20": 31132.62607, "activity_30": 31388.598845}, "trend_signal": 0, "fair_value": 33112.455779, "relative_strength": 2.430487, "rate_of_change": 0.10111481547605497, "market_dynamics": -0.395077, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31819.581137, "high": 32203.410156, "low": 31663.207916, "close": 31838.542969, "volume": 4426013}, "trend_line": 31638.717839, "activity_lines": {"activity_5": 31541.272786, "activity_10": 31040.220703, "activity_20": 31167.204715, "activity_30": 31403.703016}, "trend_signal": 0, "fair_value": 33107.898262, "relative_strength": 2.089648, "rate_of_change": 0.10849593181314582, "market_dynamics": -0.100281, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32089.685869, "high": 32160.764618, "low": 31549.490786, "close": 32099.162109, "volume": 5091110}, "trend_line": 31686.573893, "activity_lines": {"activity_5": 31818.00612, "activity_10": 31270.591548, "activity_20": 31231.981315, "activity_30": 31433.409098}, "trend_signal": 0, "fair_value": 33102.227026, "relative_strength": 2.306266, "rate_of_change": 0.1512578804347415, "market_dynamics": 0.164576, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32179.716495, "high": 32899.984624, "low": 31985.434596, "close": 32620.408203, "volume": 8900201}, "trend_line": 31718.752148, "activity_lines": {"activity_5": 32148.44401, "activity_10": 31577.27191, "activity_20": 31348.355413, "activity_30": 31493.656473}, "trend_signal": 0, "fair_value": 33100.294897, "relative_strength": 2.013159, "rate_of_change": 0.10155170170388007, "market_dynamics": 0.518531, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32634.625743, "high": 33539.689367, "low": 32530.372835, "close": 33264.851563, "volume": 5931919}, "trend_line": 31763.4403, "activity_lines": {"activity_5": 32572.388542, "activity_10": 31959.447869, "activity_20": 31525.915188, "activity_30": 31593.404822}, "trend_signal": 0, "fair_value": 33098.487881, "relative_strength": 2.485916, "rate_of_change": 0.14088874553287425, "market_dynamics": 0.681621, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33444.91827, "high": 34397.375, "low": 33255.374954, "close": 34397.375, "volume": 4370284}, "trend_line": 31828.565885, "activity_lines": {"activity_5": 33262.958203, "activity_10": 32506.163246, "activity_20": 31806.884003, "activity_30": 31763.336093}, "trend_signal": 0, "fair_value": 33094.394506, "relative_strength": 3.647249, "rate_of_change": 0.20503315882946593, "market_dynamics": 0.904012, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34150.970114, "high": 34691.168615, "low": 33160.602139, "close": 33274.328125, "volume": 6414356}, "trend_line": 31843.350391, "activity_lines": {"activity_5": 33406.378255, "activity_10": 32772.643466, "activity_20": 31970.243238, "activity_30": 31856.611076}, "trend_signal": 1, "fair_value": 33060.486929, "relative_strength": 3.190721, "rate_of_change": 0.046450430890973726, "market_dynamics": 1.037975, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33378.582732, "high": 33587.077097, "low": 32302.925151, "close": 32374.003906, "volume": 6310210}, "trend_line": 31833.632747, "activity_lines": {"activity_5": 33153.971224, "activity_10": 32804.26353, "activity_20": 32037.673205, "activity_30": 31890.846787}, "trend_signal": 1, "fair_value": 33026.177709, "relative_strength": 2.443198, "rate_of_change": -0.030517027513370022, "market_dynamics": 0.919397, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32435.604097, "high": 32639.363188, "low": 31246.217241, "close": 31881.183594, "volume": 5913000}, "trend_line": 31827.948958, "activity_lines": {"activity_5": 32718.967969, "activity_10": 32708.543466, "activity_20": 32052.923093, "activity_30": 31893.914583}, "trend_signal": 1, "fair_value": 32985.015926, "relative_strength": 2.94582, "rate_of_change": -0.01785466661995853, "market_dynamics": 0.762235, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32179.718525, "high": 32378.735949, "low": 31701.120581, "close": 32047.035156, "volume": 7800166}, "trend_line": 31825.747526, "activity_lines": {"activity_5": 32388.530208, "activity_10": 32623.33473, "activity_20": 32084.73537, "activity_30": 31908.049177}, "trend_signal": 1, "fair_value": 32956.526042, "relative_strength": 3.162885, "rate_of_change": -0.006916663096659662, "market_dynamics": 0.619663, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32137.070086, "high": 33894.883302, "low": 32080.207089, "close": 33847.351563, "volume": 9979214}, "trend_line": 31905.119531, "activity_lines": {"activity_5": 32739.385677, "activity_10": 32857.357635, "activity_20": 32287.264044, "activity_30": 32038.475244}, "trend_signal": 1, "fair_value": 32929.215069, "relative_strength": 3.175546, "rate_of_change": 0.24939557173058774, "market_dynamics": 0.738169, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33719.015629, "high": 34051.741235, "low": 33010.792719, "close": 33842.601563, "volume": 8063134}, "trend_line": 31934.281901, "activity_lines": {"activity_5": 33125.326042, "activity_10": 33053.389879, "activity_20": 32483.959952, "activity_30": 32163.474084}, "trend_signal": 1, "fair_value": 32903.443585, "relative_strength": 2.876688, "rate_of_change": 0.09140341872614874, "market_dynamics": 0.916448, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34232.354978, "high": 34398.716048, "low": 33571.66772, "close": 34037.472656, "volume": 5249334}, "trend_line": 31985.207161, "activity_lines": {"activity_5": 33538.338542, "activity_10": 33248.415803, "activity_20": 32687.673893, "activity_30": 32299.163811}, "trend_signal": 1, "fair_value": 32878.407477, "relative_strength": 2.280605, "rate_of_change": 0.1594689373566446, "market_dynamics": 1.088001, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34132.541019, "high": 34778.9729, "low": 33975.684095, "close": 34374.953125, "volume": 7149007}, "trend_line": 32045.021159, "activity_lines": {"activity_5": 33952.946615, "activity_10": 33469.559801, "activity_20": 32909.463365, "activity_30": 32453.340969}, "trend_signal": 1, "fair_value": 32861.614608, "relative_strength": 2.47737, "rate_of_change": 0.18700519180295783, "market_dynamics": 1.289893, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34218.092752, "high": 34327.417469, "low": 33766.550288, "close": 34132.535156, "volume": 4898936}, "trend_line": 32105.096289, "activity_lines": {"activity_5": 34120.497396, "activity_10": 33614.726989, "activity_20": 33088.895313, "activity_30": 32588.019292}, "trend_signal": 1, "fair_value": 32842.468625, "relative_strength": 2.631412, "rate_of_change": 0.18747102616010813, "market_dynamics": 1.10615, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34503.287115, "high": 34864.527089, "low": 34061.239765, "close": 34736.191406, "volume": 6617030}, "trend_line": 32190.95931, "activity_lines": {"activity_5": 34350.233594, "activity_10": 33853.873793, "activity_20": 33310.850474, "activity_30": 32757.767364}, "trend_signal": 1, "fair_value": 32825.16544, "relative_strength": 2.853539, "rate_of_change": 0.26744358661031703, "market_dynamics": 1.098562, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34512.785631, "high": 35263.795653, "low": 34393.963405, "close": 34584.089844, "volume": 8304757}, "trend_line": 32305.906771, "activity_lines": {"activity_5": 34470.013281, "activity_10": 34059.205469, "activity_20": 33496.789862, "activity_30": 32912.162882}, "trend_signal": 1, "fair_value": 32808.714193, "relative_strength": 2.815808, "rate_of_change": 0.35707994873049775, "market_dynamics": 1.218104, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34664.895025, "high": 36095.605249, "low": 34180.071058, "close": 35815.167969, "volume": 5662942}, "trend_line": 32457.325911, "activity_lines": {"activity_5": 34950.719792, "activity_10": 34464.555682, "activity_20": 33775.099414, "activity_30": 33138.566831}, "trend_signal": 1, "fair_value": 32799.811924, "relative_strength": 3.192906, "rate_of_change": 0.468704194168982, "market_dynamics": 1.24711, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35967.265128, "high": 36399.802216, "low": 35601.270756, "close": 36147.890625, "volume": 5767966}, "trend_line": 32594.180469, "activity_lines": {"activity_5": 35423.820833, "activity_10": 34867.834304, "activity_20": 34058.82699, "activity_30": 33376.66778}, "trend_signal": 1, "fair_value": 32786.620092, "relative_strength": 4.089361, "rate_of_change": 0.42164458765106766, "market_dynamics": 1.43049, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36518.635507, "high": 36537.648203, "low": 35705.839844, "close": 35862.699219, "volume": 7394481}, "trend_line": 32726.56543, "activity_lines": {"activity_5": 35683.66224, "activity_10": 35141.683452, "activity_20": 34289.931101, "activity_30": 33587.539957}, "trend_signal": 1, "fair_value": 32771.457307, "relative_strength": 4.356364, "rate_of_change": 0.40616134259276676, "market_dynamics": 1.45747, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35929.238776, "high": 36276.224388, "low": 35163.977579, "close": 35420.652344, "volume": 5429730}, "trend_line": 32816.671484, "activity_lines": {"activity_5": 35680.810417, "activity_10": 35265.78473, "activity_20": 34458.644615, "activity_30": 33761.352016}, "trend_signal": 1, "fair_value": 32748.922376, "relative_strength": 4.168631, "rate_of_change": 0.2753300042827007, "market_dynamics": 1.38588, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35135.460451, "high": 35287.562011, "low": 33509.87669, "close": 34027.972656, "volume": 9431223}, "trend_line": 32903.638346, "activity_lines": {"activity_5": 35168.101302, "activity_10": 35108.066051, "activity_20": 34477.506315, "activity_30": 33839.500479}, "trend_signal": 1, "fair_value": 32719.914814, "relative_strength": 3.418379, "rate_of_change": 0.2650081744042885, "market_dynamics": 1.245289, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34351.18604, "high": 35173.490981, "low": 34184.824962, "close": 34859.777344, "volume": 6862618}, "trend_line": 33029.506771, "activity_lines": {"activity_5": 34969.734896, "activity_10": 35098.214205, "activity_20": 34565.161654, "activity_30": 33965.702995}, "trend_signal": 1, "fair_value": 32699.09693, "relative_strength": 3.251218, "rate_of_change": 0.3825364954368399, "market_dynamics": 1.012125, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35162.986704, "high": 35572.082112, "low": 35004.161278, "close": 35187.050781, "volume": 4644014}, "trend_line": 33191.467383, "activity_lines": {"activity_5": 34944.152344, "activity_10": 35132.915625, "activity_20": 34670.840104, "activity_30": 34104.899383}, "trend_signal": 1, "fair_value": 32676.622847, "relative_strength": 3.300937, "rate_of_change": 0.4903512883886127, "market_dynamics": 0.673968, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35740.530048, "high": 36173.695042, "low": 35658.715615, "close": 35894.550781, "volume": 5183310}, "trend_line": 33354.976237, "activity_lines": {"activity_5": 35218.459114, "activity_10": 35281.487997, "activity_20": 34831.6774, "activity_30": 34279.29186}, "trend_signal": 1, "fair_value": 32663.593224, "relative_strength": 3.287119, "rate_of_change": 0.49262315556360614, "market_dynamics": 0.421622, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35952.309051, "high": 36587.60557, "low": 35663.535484, "close": 35803.109375, "volume": 5262925}, "trend_line": 33541.249544, "activity_lines": {"activity_5": 35460.161979, "activity_10": 35381.398011, "activity_20": 34971.283612, "activity_30": 34437.235933}, "trend_signal": 1, "fair_value": 32648.937801, "relative_strength": 3.034053, "rate_of_change": 0.558457321859419, "market_dynamics": 0.196113, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36072.626162, "high": 36342.148118, "low": 35283.314426, "close": 35355.507813, "volume": 6218672}, "trend_line": 33741.091081, "activity_lines": {"activity_5": 35527.167188, "activity_10": 35380.527415, "activity_20": 35061.567132, "activity_30": 34554.284854}, "trend_signal": 1, "fair_value": 32629.420548, "relative_strength": 3.041958, "rate_of_change": 0.5958082650971146, "market_dynamics": -0.029084, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35446.950263, "high": 35966.73673, "low": 34696.140625, "close": 34696.140625, "volume": 5843325}, "trend_line": 33887.679102, "activity_lines": {"activity_5": 35285.88099, "activity_10": 35245.746094, "activity_20": 35079.143397, "activity_30": 34615.900954}, "trend_signal": 1, "fair_value": 32602.153546, "relative_strength": 2.972651, "rate_of_change": 0.4344495578050486, "market_dynamics": -0.271619, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34946.407707, "high": 36053.37191, "low": 34946.407707, "close": 35899.359375, "volume": 3836315}, "trend_line": 34057.63138, "activity_lines": {"activity_5": 35456.576823, "activity_10": 35350.07777, "activity_20": 35200.25413, "activity_30": 34745.686778}, "trend_signal": 1, "fair_value": 32582.426257, "relative_strength": 3.055326, "rate_of_change": 0.5015164286950731, "market_dynamics": -0.425285, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35480.637872, "high": 36626.10043, "low": 35379.567145, "close": 36294.015625, "volume": 6700014}, "trend_line": 34214.044857, "activity_lines": {"activity_5": 35711.3375, "activity_10": 35530.683878, "activity_20": 35339.817002, "activity_30": 34889.969632}, "trend_signal": 1, "fair_value": 32563.871494, "relative_strength": 2.727192, "rate_of_change": 0.45926117190831456, "market_dynamics": -0.421769, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36154.44415, "high": 37271.034397, "low": 36043.747635, "close": 36847.503906, "volume": 7619299}, "trend_line": 34382.116146, "activity_lines": {"activity_5": 36123.963281, "activity_10": 35804.082102, "activity_20": 35511.869327, "activity_30": 35059.870216}, "trend_signal": 1, "fair_value": 32546.034656, "relative_strength": 3.207598, "rate_of_change": 0.4912347829742588, "market_dynamics": -0.166753, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36597.233215, "high": 37184.402344, "low": 36423.969091, "close": 37184.402344, "volume": 5813678}, "trend_line": 34560.311458, "activity_lines": {"activity_5": 36579.26224, "activity_10": 36112.791832, "activity_20": 35701.720778, "activity_30": 35240.662874}, "trend_signal": 1, "fair_value": 32532.523337, "relative_strength": 3.52732, "rate_of_change": 0.5182790705589754, "market_dynamics": 0.115458, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37030.392508, "high": 38459.823488, "low": 36823.436634, "close": 38325.0625, "volume": 5270172}, "trend_line": 34767.841471, "activity_lines": {"activity_5": 37292.854948, "activity_10": 36571.504688, "activity_20": 35984.293192, "activity_30": 35483.550038}, "trend_signal": 1, "fair_value": 32530.886619, "relative_strength": 4.155799, "rate_of_change": 0.6004865241223523, "market_dynamics": 0.442602, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38305.806673, "high": 38758.219985, "low": 37858.210496, "close": 38007.410156, "volume": 4941166}, "trend_line": 34947.408203, "activity_lines": {"activity_5": 37658.635417, "activity_10": 36909.457386, "activity_20": 36216.195908, "activity_30": 35692.554469}, "trend_signal": 1, "fair_value": 32523.170748, "relative_strength": 3.364106, "rate_of_change": 0.5164736273598597, "market_dynamics": 0.645114, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38238.428903, "high": 38411.69537, "low": 36982.255052, "close": 37256.589844, "volume": 6723333}, "trend_line": 35080.466146, "activity_lines": {"activity_5": 37633.605729, "activity_10": 37059.61804, "activity_20": 36359.294513, "activity_30": 35841.53393}, "trend_signal": 1, "fair_value": 32511.941456, "relative_strength": 3.418202, "rate_of_change": 0.38073765650116986, "market_dynamics": 0.68684, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37198.841488, "high": 37290.289951, "low": 35952.303079, "close": 36284.390625, "volume": 9215334}, "trend_line": 35143.366667, "activity_lines": {"activity_5": 37220.338021, "activity_10": 37008.250852, "activity_20": 36394.926265, "activity_30": 35919.206477}, "trend_signal": 1, "fair_value": 32498.729492, "relative_strength": 2.941395, "rate_of_change": 0.1793035495543874, "market_dynamics": 0.799941, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36505.78083, "high": 37234.625229, "low": 35277.700047, "close": 35451.648438, "volume": 8726106}, "trend_line": 35215.94401, "activity_lines": {"activity_5": 36567.030469, "activity_10": 36796.725426, "activity_20": 36343.87686, "activity_30": 35939.095623}, "trend_signal": 1, "fair_value": 32474.857222, "relative_strength": 2.546379, "rate_of_change": 0.20651790048375784, "market_dynamics": 0.479735, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34465.942589, "high": 34504.597789, "low": 31407.349899, "close": 34035.90625, "volume": 20935972}, "trend_line": 35271.340755, "activity_lines": {"activity_5": 35557.325781, "activity_10": 36326.044318, "activity_20": 36153.863635, "activity_30": 35862.964155}, "trend_signal": 1, "fair_value": 32452.033404, "relative_strength": 1.677474, "rate_of_change": 0.15730586402644098, "market_dynamics": 0.030686, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34296.832298, "high": 35804.384369, "low": 34229.185685, "close": 35717.410156, "volume": 9037783}, "trend_line": 35399.214974, "activity_lines": {"activity_5": 35394.066146, "activity_10": 36173.095455, "activity_20": 36132.466313, "activity_30": 35891.742826}, "trend_signal": 0, "fair_value": 32448.694962, "relative_strength": 2.273424, "rate_of_change": 0.3625442533875824, "market_dynamics": -0.404681, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35847.866973, "high": 35934.842681, "low": 35263.207059, "close": 35736.730469, "volume": 9364345}, "trend_line": 35522.204818, "activity_lines": {"activity_5": 35389.913281, "activity_10": 36026.967543, "activity_20": 36114.958929, "activity_30": 35913.518019}, "trend_signal": 0, "fair_value": 32440.013472, "relative_strength": 2.036529, "rate_of_change": 0.3474366425648976, "market_dynamics": -0.793571, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35847.866604, "high": 35881.689905, "low": 34770.352251, "close": 35132.75, "volume": 5711894}, "trend_line": 35565.051432, "activity_lines": {"activity_5": 35285.757552, "activity_10": 35781.157457, "activity_20": 36040.529446, "activity_30": 35888.391902}, "trend_signal": 0, "fair_value": 32422.485226, "relative_strength": 1.243101, "rate_of_change": 0.1206192414562353, "market_dynamics": -0.987035, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35171.399849, "high": 35253.543014, "low": 33006.709682, "close": 33248.304688, "volume": 12602382}, "trend_line": 35545.241537, "activity_lines": {"activity_5": 34630.229427, "activity_10": 35223.898296, "activity_20": 35787.999944, "activity_30": 35738.92437}, "trend_signal": 0, "fair_value": 32398.835787, "relative_strength": 0.627272, "rate_of_change": -0.05570045368238765, "market_dynamics": -1.046488, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32489.694924, "high": 33538.218591, "low": 32286.757727, "close": 33388.429688, "volume": 11933105}, "trend_line": 35523.606771, "activity_lines": {"activity_5": 34168.299219, "activity_10": 34763.681818, "activity_20": 35552.528386, "activity_30": 35599.775219}, "trend_signal": 0, "fair_value": 32375.072166, "relative_strength": -0.227236, "rate_of_change": -0.06086543532833401, "market_dynamics": -1.114898, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33620.355365, "high": 33886.116727, "low": 32885.90667, "close": 33436.75, "volume": 4334293}, "trend_line": 35492.333333, "activity_lines": {"activity_5": 33765.640886, "activity_10": 34402.007813, "activity_20": 35328.665179, "activity_30": 35465.139298}, "trend_signal": 0, "fair_value": 32352.225736, "relative_strength": -0.828578, "rate_of_change": -0.08803564965009936, "market_dynamics": -1.282949, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33494.731387, "high": 34881.483459, "low": 33378.765785, "close": 34417.621094, "volume": 9834592}, "trend_line": 35501.836198, "activity_lines": {"activity_5": 33841.983594, "activity_10": 34301.776918, "activity_20": 35206.553032, "activity_30": 35395.803024}, "trend_signal": 0, "fair_value": 32344.43119, "relative_strength": -0.148524, "rate_of_change": 0.026774416071313544, "market_dynamics": -1.240483, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34615.731966, "high": 34688.210467, "low": 33001.883467, "close": 33233.808594, "volume": 5016385}, "trend_line": 35451.756771, "activity_lines": {"activity_5": 33611.662761, "activity_10": 34037.925, "activity_20": 34978.729836, "activity_30": 35249.478663}, "trend_signal": 0, "fair_value": 32332.692658, "relative_strength": -0.628926, "rate_of_change": -0.14106151220093277, "market_dynamics": -1.296802, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33282.130139, "high": 33934.436942, "low": 33079.190321, "close": 33625.195313, "volume": 5514037}, "trend_line": 35419.79362, "activity_lines": {"activity_5": 33638.400261, "activity_10": 33900.699432, "activity_20": 34800.416332, "activity_30": 35131.635988}, "trend_signal": 0, "fair_value": 32319.963066, "relative_strength": -0.560378, "rate_of_change": -0.09015956869632435, "market_dynamics": -1.323274, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33692.840805, "high": 34209.849325, "low": 33552.718889, "close": 33702.507813, "volume": 7341319}, "trend_line": 35349.371615, "activity_lines": {"activity_5": 33665.782552, "activity_10": 33810.738921, "activity_20": 34637.705506, "activity_30": 35020.843355}, "trend_signal": 0, "fair_value": 32307.729067, "relative_strength": -0.252984, "rate_of_change": -0.19882104835369832, "market_dynamics": -1.24929, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33697.674228, "high": 33953.764956, "low": 33214.479585, "close": 33485.066406, "volume": 6079879}, "trend_line": 35260.610807, "activity_lines": {"activity_5": 33599.745834, "activity_10": 33687.305398, "activity_20": 34459.01756, "activity_30": 34900.5656}, "trend_signal": 0, "fair_value": 32296.859625, "relative_strength": -0.523004, "rate_of_change": -0.251095858129299, "market_dynamics": -1.323804, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33499.566177, "high": 33866.789063, "low": 32746.782176, "close": 32853.449219, "volume": 4588468}, "trend_line": 35160.302474, "activity_lines": {"activity_5": 33319.948959, "activity_10": 33489.620455, "activity_20": 34231.672229, "activity_30": 34745.264852}, "trend_signal": 0, "fair_value": 32281.216421, "relative_strength": -0.8478, "rate_of_change": -0.2844770147319384, "market_dynamics": -1.366861, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32940.720982, "high": 33566.176802, "low": 32838.905108, "close": 33134.660156, "volume": 5751741}, "trend_line": 35084.102734, "activity_lines": {"activity_5": 33238.167188, "activity_10": 33395.488068, "activity_20": 34047.492541, "activity_30": 34614.578251}, "trend_signal": 0, "fair_value": 32267.14383, "relative_strength": -0.755483, "rate_of_change": -0.21672094560717683, "market_dynamics": -1.313863, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32887.390075, "high": 32901.935581, "low": 30773.444551, "close": 31180.71875, "volume": 9341035}, "trend_line": 34989.194271, "activity_lines": {"activity_5": 32511.68151, "activity_10": 32982.422514, "activity_20": 33694.903404, "activity_30": 34362.747026}, "trend_signal": 0, "fair_value": 32240.487956, "relative_strength": -1.047799, "rate_of_change": -0.2705170023003723, "market_dynamics": -1.278903, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31466.778559, "high": 32533.447829, "low": 31466.778559, "close": 32373.447266, "volume": 7920971}, "trend_line": 34906.316602, "activity_lines": {"activity_5": 32345.737109, "activity_10": 32823.809162, "activity_20": 33484.496429, "activity_30": 34193.989155}, "trend_signal": 0, "fair_value": 32224.435585, "relative_strength": -0.758343, "rate_of_change": -0.23686646899637986, "market_dynamics": -1.249409, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32674.05736, "high": 32897.088468, "low": 31486.175394, "close": 31689.8125, "volume": 6857855}, "trend_line": 34789.741992, "activity_lines": {"activity_5": 32040.51849, "activity_10": 32559.352806, "activity_20": 33237.322405, "activity_30": 33986.472761}, "trend_signal": 0, "fair_value": 32199.883226, "relative_strength": -1.089196, "rate_of_change": -0.33396422581383667, "market_dynamics": -1.189935, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32009.811831, "high": 32291.021865, "low": 30923.747173, "close": 31398.900391, "volume": 13815818}, "trend_line": 34639.886979, "activity_lines": {"activity_5": 31758.012761, "activity_10": 32273.765838, "activity_20": 32992.526265, "activity_30": 33767.708787}, "trend_signal": 0, "fair_value": 32170.595278, "relative_strength": -0.903841, "rate_of_change": -0.4307448242486533, "market_dynamics": -1.133634, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30952.838782, "high": 32305.574486, "low": 30594.049611, "close": 32169.816406, "volume": 13974627}, "trend_line": 34518.777214, "activity_lines": {"activity_5": 31829.448958, "activity_10": 32183.23125, "activity_20": 32849.044457, "activity_30": 33608.349395}, "trend_signal": 0, "fair_value": 32145.379157, "relative_strength": -1.19436, "rate_of_change": -0.3496251736428076, "market_dynamics": -0.913064, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32368.599839, "high": 32484.963889, "low": 30705.565378, "close": 30957.6875, "volume": 6618033}, "trend_line": 34372.183203, "activity_lines": {"activity_5": 31561.165104, "activity_10": 31891.654901, "activity_20": 32609.715011, "activity_30": 33378.601672}, "trend_signal": 0, "fair_value": 32111.030098, "relative_strength": -1.357209, "rate_of_change": -0.42467903799485107, "market_dynamics": -0.879079, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31209.807642, "high": 31621.932742, "low": 30957.685641, "close": 31214.65625, "volume": 5143229}, "trend_line": 34256.133724, "activity_lines": {"activity_5": 31393.40625, "activity_10": 31695.300284, "activity_20": 32416.258594, "activity_30": 33174.890255}, "trend_signal": 0, "fair_value": 32079.575195, "relative_strength": -0.567863, "rate_of_change": -0.33762615052590655, "market_dynamics": -0.828984, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31180.718029, "high": 31898.296731, "low": 30807.382641, "close": 31675.265625, "volume": 4511361}, "trend_line": 34115.330599, "activity_lines": {"activity_5": 31456.436589, "activity_10": 31627.926492, "activity_20": 32280.10426, "activity_30": 33008.382636}, "trend_signal": 0, "fair_value": 32053.537685, "relative_strength": -0.645135, "rate_of_change": -0.4110304044654965, "market_dynamics": -0.848549, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31791.629272, "high": 32994.057199, "low": 31718.901738, "close": 32659.511719, "volume": 12092334}, "trend_line": 33994.180469, "activity_lines": {"activity_5": 31848.51875, "activity_10": 31772.412003, "activity_20": 32256.935956, "activity_30": 32914.458837}, "trend_signal": 0, "fair_value": 32035.810347, "relative_strength": -0.588986, "rate_of_change": -0.35511931988591955, "market_dynamics": -0.64807, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32480.115992, "high": 32897.085332, "low": 32111.628222, "close": 32712.84375, "volume": 7525604}, "trend_line": 33856.358464, "activity_lines": {"activity_5": 32174.3375, "activity_10": 31930.120384, "activity_20": 32253.500316, "activity_30": 32831.791952}, "trend_signal": 0, "fair_value": 32024.572416, "relative_strength": -0.743464, "rate_of_change": -0.40542823241667664, "market_dynamics": -0.276401, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32863.146588, "high": 33163.756898, "low": 32484.966995, "close": 32869.03125, "volume": 6310208}, "trend_line": 33712.512761, "activity_lines": {"activity_5": 32516.016927, "activity_10": 32123.895881, "activity_20": 32276.46304, "activity_30": 32768.093422}, "trend_signal": 0, "fair_value": 32024.344326, "relative_strength": -0.794439, "rate_of_change": -0.4248705694469547, "market_dynamics": 0.135938, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32498.23281, "high": 32615.325978, "low": 32273.80424, "close": 32576.294922, "volume": 1742301}, "trend_line": 33520.887175, "activity_lines": {"activity_5": 32632.694662, "activity_10": 32233.75, "activity_20": 32273.352176, "activity_30": 32694.789046}, "trend_signal": 0, "fair_value": 32017.674567, "relative_strength": -0.91889, "rate_of_change": -0.5684108667855661, "market_dynamics": 0.447737, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31820.071839, "high": 32834.877683, "low": 31439.519002, "close": 32586.054688, "volume": 8254080}, "trend_line": 33340.175326, "activity_lines": {"activity_5": 32661.84974, "activity_10": 32341.690483, "activity_20": 32275.038123, "activity_30": 32634.477272}, "trend_signal": 0, "fair_value": 32009.933356, "relative_strength": -1.06884, "rate_of_change": -0.5391022261928143, "market_dynamics": 0.487324, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32395.78055, "high": 33644.768748, "low": 32259.171836, "close": 33488.644531, "volume": 12673150}, "trend_line": 33214.577149, "activity_lines": {"activity_5": 32931.148828, "activity_10": 32597.442898, "activity_20": 32366.735938, "activity_30": 32644.055931}, "trend_signal": 0, "fair_value": 32007.74533, "relative_strength": -1.052048, "rate_of_change": -0.37671720610915144, "market_dynamics": 0.714905, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33566.711768, "high": 34801.069603, "low": 33517.922943, "close": 34405.878906, "volume": 6682155}, "trend_line": 33151.960091, "activity_lines": {"activity_5": 33450.917187, "activity_10": 32981.969851, "activity_20": 32550.213105, "activity_30": 32720.914109}, "trend_signal": 0, "fair_value": 32016.874537, "relative_strength": -0.785831, "rate_of_change": -0.18852282152832228, "market_dynamics": 0.885053, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34142.422039, "high": 34288.780735, "low": 32790.965258, "close": 32873.90625, "volume": 11624246}, "trend_line": 33066.035352, "activity_lines": {"activity_5": 33347.158984, "activity_10": 33047.300639, "activity_20": 32582.206827, "activity_30": 32702.975151}, "trend_signal": 0, "fair_value": 32014.874887, "relative_strength": -0.653832, "rate_of_change": -0.2591844909445595, "market_dynamics": 1.048645, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32688.516229, "high": 33498.405602, "low": 32571.423037, "close": 33259.339844, "volume": 7037631}, "trend_line": 33040.149805, "activity_lines": {"activity_5": 33371.553646, "activity_10": 33147.869922, "activity_20": 32654.486077, "activity_30": 32715.446409}, "trend_signal": 0, "fair_value": 32019.155098, "relative_strength": -0.694897, "rate_of_change": -0.07828439885349713, "market_dynamics": 1.067552, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33059.309907, "high": 33844.805853, "low": 32425.053272, "close": 33478.890625, "volume": 12280722}, "trend_line": 32965.532487, "activity_lines": {"activity_5": 33423.595573, "activity_10": 33251.181463, "activity_20": 32749.785249, "activity_30": 32743.752268}, "trend_signal": 0, "fair_value": 32020.451998, "relative_strength": -0.162877, "rate_of_change": -0.2258383162315815, "market_dynamics": 1.05819, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33752.107318, "high": 34971.831726, "low": 33752.107318, "close": 34908.40625, "volume": 8089581}, "trend_line": 32937.92168, "activity_lines": {"activity_5": 33892.620313, "activity_10": 33581.611754, "activity_20": 32981.258175, "activity_30": 32869.098963}, "trend_signal": 0, "fair_value": 32031.174154, "relative_strength": 1.050201, "rate_of_change": -0.08375659337790359, "market_dynamics": 1.102232, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34781.550805, "high": 35040.13226, "low": 33781.383544, "close": 33932.628906, "volume": 9702788}, "trend_line": 32897.917643, "activity_lines": {"activity_5": 33941.735156, "activity_10": 33693.738991, "activity_20": 33110.014416, "activity_30": 32933.273622}, "trend_signal": 1, "fair_value": 32034.56548, "relative_strength": 1.479707, "rate_of_change": -0.12145282689250353, "market_dynamics": 1.18158, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33288.615695, "high": 33591.104871, "low": 32156.711168, "close": 32595.810547, "volume": 20409265}, "trend_line": 32876.167839, "activity_lines": {"activity_5": 33576.79388, "activity_10": 33540.630433, "activity_20": 33107.654771, "activity_30": 32913.782842}, "trend_signal": 1, "fair_value": 32033.458321, "relative_strength": 1.140349, "rate_of_change": -0.06611301127330484, "market_dynamics": 1.169462, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30780.870787, "high": 32059.136719, "low": 30024.641393, "close": 31951.800781, "volume": 16691715}, "trend_line": 32828.280208, "activity_lines": {"activity_5": 33015.722396, "activity_10": 33275.396839, "activity_20": 33037.222331, "activity_30": 32854.146258}, "trend_signal": 1, "fair_value": 32029.705792, "relative_strength": 0.485581, "rate_of_change": -0.1456606233260478, "market_dynamics": 0.893403, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32112.803118, "high": 32561.661682, "low": 31966.437595, "close": 32507.994141, "volume": 5408338}, "trend_line": 32797.32168, "activity_lines": {"activity_5": 32727.217969, "activity_10": 33122.64375, "activity_20": 33021.768527, "activity_30": 32833.48264}, "trend_signal": 0, "fair_value": 32028.588154, "relative_strength": 0.153312, "rate_of_change": -0.09430444666562586, "market_dynamics": 0.451403, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32556.779321, "high": 33449.616418, "low": 32390.900724, "close": 33293.492188, "volume": 5496256}, "trend_line": 32759.850716, "activity_lines": {"activity_5": 32765.272656, "activity_10": 33114.12777, "activity_20": 33077.227958, "activity_30": 32865.493641}, "trend_signal": 1, "fair_value": 32032.382462, "relative_strength": 0.047393, "rate_of_change": -0.11425007311755614, "market_dynamics": 0.114454, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33342.285109, "high": 33726.520118, "low": 33232.789786, "close": 33504.339844, "volume": 3387737}, "trend_line": 32768.868425, "activity_lines": {"activity_5": 32981.270834, "activity_10": 33147.495952, "activity_20": 33143.746252, "activity_30": 32913.525197}, "trend_signal": 1, "fair_value": 32041.240673, "relative_strength": 0.158856, "rate_of_change": 0.027526709685509854, "market_dynamics": -0.107126, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33869.694912, "high": 33998.067494, "low": 33573.458513, "close": 33780.832031, "volume": 2317294}, "trend_line": 32774.056315, "activity_lines": {"activity_5": 33317.985677, "activity_10": 33247.52706, "activity_20": 33230.242262, "activity_30": 32978.813172}, "trend_signal": 1, "fair_value": 32053.491687, "relative_strength": 0.308225, "rate_of_change": 0.015831764260871215, "market_dynamics": -0.147905, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34022.757601, "high": 34980.586519, "low": 33953.63576, "close": 34694.222656, "volume": 5383715}, "trend_line": 32807.113477, "activity_lines": {"activity_5": 33880.16263, "activity_10": 33497.139631, "activity_20": 33390.28431, "activity_30": 33102.694872}, "trend_signal": 1, "fair_value": 32069.388058, "relative_strength": 1.065275, "rate_of_change": 0.10086381033301564, "market_dynamics": 0.075744, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34501.67042, "high": 34773.221205, "low": 34057.315213, "close": 34180.75, "volume": 4157386}, "trend_line": 32830.30293, "activity_lines": {"activity_5": 34088.353906, "activity_10": 33627.304759, "activity_20": 33484.854836, "activity_30": 33191.316583}, "trend_signal": 1, "fair_value": 32082.788424, "relative_strength": 0.900834, "rate_of_change": 0.07068422223813266, "market_dynamics": 0.137818, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34239.995032, "high": 36022.351111, "low": 34235.057759, "close": 35637.242188, "volume": 7262784}, "trend_line": 32923.096029, "activity_lines": {"activity_5": 34670.525521, "activity_10": 34009.525568, "activity_20": 33706.208026, "activity_30": 33372.409438}, "trend_signal": 1, "fair_value": 32103.020984, "relative_strength": 1.075578, "rate_of_change": 0.2826446627612713, "market_dynamics": 0.396742, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35568.120129, "high": 37671.401023, "low": 35464.43738, "close": 37301.105469, "volume": 6336553}, "trend_line": 33061.977539, "activity_lines": {"activity_5": 35651.068229, "activity_10": 34681.015412, "activity_20": 34071.844717, "activity_30": 33654.86166}, "trend_signal": 1, "fair_value": 32140.194874, "relative_strength": 1.479632, "rate_of_change": 0.4218361173495554, "market_dynamics": 0.823313, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37804.705101, "high": 38955.091226, "low": 37789.89328, "close": 38332.996094, "volume": 16727644}, "trend_line": 33300.386784, "activity_lines": {"activity_5": 36722.456771, "activity_10": 35478.876705, "activity_20": 34513.907841, "activity_30": 33994.927373}, "trend_signal": 1, "fair_value": 32196.888008, "relative_strength": 1.29941, "rate_of_change": 0.7210979582778264, "market_dynamics": 1.231522, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38525.550155, "high": 40130.162254, "low": 38224.376432, "close": 40090.664063, "volume": 14345986}, "trend_line": 33557.627344, "activity_lines": {"activity_5": 38076.257032, "activity_10": 36492.001527, "activity_20": 35097.349033, "activity_30": 34433.009778}, "trend_signal": 1, "fair_value": 32269.208684, "relative_strength": 1.479093, "rate_of_change": 0.7724852016541621, "market_dynamics": 1.705678, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39740.119697, "high": 41808.834764, "low": 39355.012312, "close": 40925.0625, "volume": 20553763}, "trend_line": 33865.469011, "activity_lines": {"activity_5": 39348.427344, "activity_10": 37508.855824, "activity_20": 35724.474033, "activity_30": 34908.328176}, "trend_signal": 1, "fair_value": 32351.120656, "relative_strength": 2.41994, "rate_of_change": 0.9173523021884374, "market_dynamics": 2.00831, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41166.990832, "high": 41996.447152, "low": 40604.14003, "close": 40930.003906, "volume": 13095330}, "trend_line": 34183.172461, "activity_lines": {"activity_5": 40172.623958, "activity_10": 38373.570952, "activity_20": 36312.360082, "activity_30": 35364.10462}, "trend_signal": 1, "fair_value": 32429.528809, "relative_strength": 2.486327, "rate_of_change": 0.9381339142145237, "market_dynamics": 2.03809, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40717.700595, "high": 43072.77618, "low": 40564.645093, "close": 42450.679688, "volume": 12218603}, "trend_line": 34525.867904, "activity_lines": {"activity_5": 41150.861719, "activity_10": 39375.926918, "activity_20": 37009.637351, "activity_30": 35897.492183}, "trend_signal": 1, "fair_value": 32519.18745, "relative_strength": 2.218112, "rate_of_change": 1.0025267356064809, "market_dynamics": 1.969012, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42376.624816, "high": 43136.964392, "low": 42248.252567, "close": 42771.601563, "volume": 12040223}, "trend_line": 34919.665039, "activity_lines": {"activity_5": 41892.76849, "activity_10": 40273.971591, "activity_20": 37699.170034, "activity_30": 36429.475}, "trend_signal": 1, "fair_value": 32605.187588, "relative_strength": 2.580147, "rate_of_change": 1.1405857662867824, "market_dynamics": 1.903621, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42771.601332, "high": 43398.636586, "low": 42139.633557, "close": 42737.042969, "volume": 9292265}, "trend_line": 35303.744596, "activity_lines": {"activity_5": 42327.248698, "activity_10": 41002.264347, "activity_20": 38338.279539, "activity_30": 36933.821963}, "trend_signal": 1, "fair_value": 32687.540815, "relative_strength": 2.227805, "rate_of_change": 1.0998947343024006, "market_dynamics": 1.767719, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43206.086592, "high": 44127.99953, "low": 41716.332031, "close": 41716.332031, "volume": 10572767}, "trend_line": 35638.44681, "activity_lines": {"activity_5": 42245.066667, "activity_10": 41398.740199, "activity_20": 38835.046559, "activity_30": 37347.537282}, "trend_signal": 1, "fair_value": 32760.8669, "relative_strength": 2.218924, "rate_of_change": 0.9480643422678937, "market_dynamics": 1.636147, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41681.671275, "high": 43315.855618, "low": 41547.965071, "close": 43038.539063, "volume": 8448190}, "trend_line": 35984.414388, "activity_lines": {"activity_5": 42550.869011, "activity_10": 41898.606747, "activity_20": 39418.512147, "activity_30": 37824.962588}, "trend_signal": 1, "fair_value": 32840.746469, "relative_strength": 2.443374, "rate_of_change": 0.9707706394851053, "market_dynamics": 1.497289, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43147.486944, "high": 43608.029419, "low": 42875.121362, "close": 43330.710938, "volume": 5557653}, "trend_line": 36338.343294, "activity_lines": {"activity_5": 42813.492969, "activity_10": 42317.026421, "activity_20": 39991.088709, "activity_30": 38298.917204}, "trend_signal": 1, "fair_value": 32924.923878, "relative_strength": 2.609646, "rate_of_change": 0.9835616669588721, "market_dynamics": 1.318875, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43122.726405, "high": 43132.630568, "low": 41458.823203, "close": 42558.1875, "volume": 7937851}, "trend_line": 36661.315169, "activity_lines": {"activity_5": 42759.940365, "activity_10": 42485.358097, "activity_20": 40445.338839, "activity_30": 38700.197476}, "trend_signal": 1, "fair_value": 33005.746144, "relative_strength": 2.560298, "rate_of_change": 0.8887908631028051, "market_dynamics": 1.110242, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42954.35136, "high": 43172.242792, "low": 42399.722334, "close": 42785.980469, "volume": 5727243}, "trend_line": 37001.638021, "activity_lines": {"activity_5": 42796.546354, "activity_10": 42618.285014, "activity_20": 40873.843648, "activity_30": 39095.337173}, "trend_signal": 1, "fair_value": 33094.564215, "relative_strength": 2.506031, "rate_of_change": 0.9282887164063525, "market_dynamics": 0.930967, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42384.865256, "high": 43211.859577, "low": 41973.842495, "close": 43083.105469, "volume": 4654936}, "trend_line": 37351.539714, "activity_lines": {"activity_5": 42928.931511, "activity_10": 42756.228906, "activity_20": 41279.054744, "activity_30": 39487.689911}, "trend_signal": 1, "fair_value": 33187.534443, "relative_strength": 2.546144, "rate_of_change": 0.9456383871476601, "market_dynamics": 0.691405, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43167.296123, "high": 46039.500239, "low": 43038.541999, "close": 45985.027344, "volume": 13223535}, "trend_line": 37768.085807, "activity_lines": {"activity_5": 43937.505729, "activity_10": 43382.557813, "activity_20": 41910.281678, "activity_30": 40044.689113}, "trend_signal": 1, "fair_value": 33299.875651, "relative_strength": 3.227601, "rate_of_change": 1.115204610544812, "market_dynamics": 0.701602, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46311.868207, "high": 47440.941003, "low": 46004.83914, "close": 47049.726563, "volume": 9036043}, "trend_line": 38189.547396, "activity_lines": {"activity_5": 45104.547136, "activity_10": 44110.558878, "activity_20": 42582.472657, "activity_30": 40643.504646}, "trend_signal": 1, "fair_value": 33425.222556, "relative_strength": 3.977706, "rate_of_change": 1.1159199096129047, "market_dynamics": 0.757058, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47381.515413, "high": 48099.564697, "low": 46262.346474, "close": 46608.992188, "volume": 11169554}, "trend_line": 38647.383594, "activity_lines": {"activity_5": 45876.742709, "activity_10": 44674.807387, "activity_20": 43148.187091, "activity_30": 41186.694632}, "trend_signal": 1, "fair_value": 33556.704815, "relative_strength": 4.685296, "rate_of_change": 1.1988521184934267, "market_dynamics": 0.810163, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46965.544124, "high": 49624.807102, "low": 46950.687879, "close": 49154.359375, "volume": 11044644}, "trend_line": 39177.217578, "activity_lines": {"activity_5": 47227.340365, "activity_10": 45632.079191, "activity_20": 43895.230971, "activity_30": 41864.564038}, "trend_signal": 1, "fair_value": 33699.180439, "relative_strength": 5.186006, "rate_of_change": 1.3709439934305439, "market_dynamics": 1.019068, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50184.393038, "high": 50600.367877, "low": 49733.753629, "close": 50362.667969, "volume": 3495541}, "trend_line": 39740.010156, "activity_lines": {"activity_5": 48556.148959, "activity_10": 46692.364986, "activity_20": 44688.494066, "activity_30": 42586.205998}, "trend_signal": 1, "fair_value": 33850.052209, "relative_strength": 5.784696, "rate_of_change": 1.4365302407693952, "market_dynamics": 0.957867, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49510.907724, "high": 52992.226318, "low": 48941.418387, "close": 52249.414063, "volume": 16233490}, "trend_line": 40318.04375, "activity_lines": {"activity_5": 50028.56875, "activity_10": 47938.489418, "activity_20": 45584.390514, "activity_30": 43393.264315}, "trend_signal": 1, "fair_value": 34013.462089, "relative_strength": 5.554021, "rate_of_change": 1.4545381134300697, "market_dynamics": 1.137542, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52734.714779, "high": 54878.969235, "low": 51902.765105, "close": 54770.023438, "volume": 17867420}, "trend_line": 41012.623568, "activity_lines": {"activity_5": 51923.565886, "activity_10": 49475.436009, "activity_20": 46641.239416, "activity_30": 44325.650101}, "trend_signal": 1, "fair_value": 34188.65774, "relative_strength": 5.093942, "rate_of_change": 1.7227517840569972, "market_dynamics": 1.405908, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55676.254107, "high": 57976.766151, "low": 55151.330947, "close": 57698.746094, "volume": 22850034}, "trend_line": 41849.388086, "activity_lines": {"activity_5": 54280.117448, "activity_10": 51336.890128, "activity_20": 47893.828962, "activity_30": 45402.174135}, "trend_signal": 1, "fair_value": 34377.057041, "relative_strength": 6.068184, "rate_of_change": 2.040260888486246, "market_dynamics": 1.609676, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57807.966189, "high": 59625.01284, "low": 54109.32634, "close": 55554.03125, "volume": 34449335}, "trend_line": 42636.129102, "activity_lines": {"activity_5": 55182.447136, "activity_10": 52533.113211, "activity_20": 48849.942095, "activity_30": 46286.344662}, "trend_signal": 1, "fair_value": 34540.091108, "relative_strength": 5.925359, "rate_of_change": 1.8799343359173053, "market_dynamics": 1.845242, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56164.676046, "high": 59143.446937, "low": 55985.949949, "close": 56105.101563, "volume": 14795190}, "trend_line": 43422.699349, "activity_lines": {"activity_5": 55841.822136, "activity_10": 53597.384517, "activity_20": 49784.903032, "activity_30": 47155.310627}, "trend_signal": 1, "fair_value": 34710.649151, "relative_strength": 5.268969, "rate_of_change": 1.8448444161482436, "market_dynamics": 1.782427, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57088.096963, "high": 57435.619947, "low": 53578.114199, "close": 53851.167969, "volume": 18323735}, "trend_line": 44107.955209, "activity_lines": {"activity_5": 55367.057032, "activity_10": 54015.086151, "activity_20": 50432.917727, "activity_30": 47828.115054}, "trend_signal": 1, "fair_value": 34867.235527, "relative_strength": 5.034173, "rate_of_change": 1.5781051622157583, "market_dynamics": 1.513272, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54794.445562, "high": 56790.220139, "low": 53776.699676, "close": 55330.625, "volume": 16708317}, "trend_line": 44835.498047, "activity_lines": {"activity_5": 55278.660677, "activity_10": 54558.759233, "activity_20": 51160.303739, "activity_30": 48552.158266}, "trend_signal": 1, "fair_value": 35033.931127, "relative_strength": 5.722861, "rate_of_change": 1.6494594559022993, "market_dynamics": 1.226253, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55861.837792, "high": 57867.54251, "low": 54719.97655, "close": 57857.613281, "volume": 14750128}, "trend_line": 45638.057422, "activity_lines": {"activity_5": 55995.220313, "activity_10": 55411.32294, "activity_20": 52067.022229, "activity_30": 49392.294733}, "trend_signal": 1, "fair_value": 35218.701973, "relative_strength": 5.69424, "rate_of_change": 1.7900088321951793, "market_dynamics": 1.037079, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58110.80607, "high": 58939.900543, "low": 57534.910854, "close": 58627.128906, "volume": 17236531}, "trend_line": 46435.820964, "activity_lines": {"activity_5": 56957.69401, "activity_10": 56199.278196, "activity_20": 52975.18977, "activity_30": 50230.299345}, "trend_signal": 1, "fair_value": 35411.682217, "relative_strength": 5.197553, "rate_of_change": 1.7480225650784067, "market_dynamics": 0.972914, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57266.824678, "high": 57768.250711, "low": 55976.025446, "close": 56765.398438, "volume": 16090663}, "trend_line": 47188.642578, "activity_lines": {"activity_5": 57094.717708, "activity_10": 56476.50483, "activity_20": 53630.382571, "activity_30": 50896.723698}, "trend_signal": 1, "fair_value": 35595.528283, "relative_strength": 5.382977, "rate_of_change": 1.6212087960792931, "market_dynamics": 0.851517, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58006.550321, "high": 59054.081564, "low": 57733.496549, "close": 58790.957031, "volume": 9813563}, "trend_line": 47960.433073, "activity_lines": {"activity_5": 57862.907812, "activity_10": 57005.601563, "activity_20": 54406.823493, "activity_30": 51645.260114}, "trend_signal": 1, "fair_value": 35795.843813, "relative_strength": 6.067947, "rate_of_change": 1.6355429036219418, "market_dynamics": 0.687368, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59322.175272, "high": 62362.505152, "low": 59322.175272, "close": 62271.15625, "volume": 8584460}, "trend_line": 48792.768099, "activity_lines": {"activity_5": 59461.845052, "activity_10": 58048.524645, "activity_20": 55439.700447, "activity_30": 52568.532577}, "trend_signal": 1, "fair_value": 36012.481057, "relative_strength": 7.428219, "rate_of_change": 1.7354618644354471, "market_dynamics": 0.588161, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63561.954246, "high": 67588.248497, "low": 63517.272719, "close": 66764.125, "volume": 20846448}, "trend_line": 49740.472396, "activity_lines": {"activity_5": 62095.736458, "activity_10": 59771.966903, "activity_20": 56810.286589, "activity_30": 53727.974958}, "trend_signal": 1, "fair_value": 36250.561924, "relative_strength": 7.987411, "rate_of_change": 1.9423048413181125, "market_dynamics": 0.647352, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67588.258295, "high": 70671.286334, "low": 66416.609333, "close": 70358.515625, "volume": 17804960}, "trend_line": 50749.400781, "activity_lines": {"activity_5": 65333.990625, "activity_10": 61984.109659, "activity_20": 58407.929278, "activity_30": 55058.171296}, "trend_signal": 1, "fair_value": 36510.611391, "relative_strength": 7.578772, "rate_of_change": 2.028385209065957, "market_dynamics": 0.96157, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70169.855216, "high": 73272.738526, "low": 69400.338248, "close": 72557.828125, "volume": 21785212}, "trend_line": 51803.826302, "activity_lines": {"activity_5": 68523.25651, "activity_10": 64326.954972, "activity_20": 60083.732515, "activity_30": 56465.166608}, "trend_signal": 1, "fair_value": 36777.431365, "relative_strength": 7.379542, "rate_of_change": 2.0777102877533276, "market_dynamics": 1.341055, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72662.096114, "high": 78338.533489, "low": 70993.980657, "close": 76815.367188, "volume": 23817673}, "trend_line": 53000.005078, "activity_lines": {"activity_5": 72078.873438, "activity_10": 67144.757813, "activity_20": 62024.65984, "activity_30": 58078.814407}, "trend_signal": 1, "fair_value": 37072.648375, "relative_strength": 8.311132, "rate_of_change": 2.309054873720437, "market_dynamics": 1.624788, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75167.760591, "high": 79164.828854, "low": 71738.147304, "close": 74804.390625, "volume": 34968443}, "trend_line": 54078.46211, "activity_lines": {"activity_5": 73762.5375, "activity_10": 69179.397656, "activity_20": 63627.254446, "activity_30": 59485.548958}, "trend_signal": 1, "fair_value": 37356.438051, "relative_strength": 8.006136, "rate_of_change": 2.0348243937200294, "market_dynamics": 1.683701, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78313.641104, "high": 82713.901256, "low": 77223.538975, "close": 81469.484375, "volume": 22707309}, "trend_line": 55368.391537, "activity_lines": {"activity_5": 76832.350521, "activity_10": 72071.804261, "activity_20": 65732.454818, "activity_30": 61252.711685}, "trend_signal": 1, "fair_value": 37684.535695, "relative_strength": 8.417497, "rate_of_change": 2.3852923634850804, "market_dynamics": 1.776713, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83679.569822, "high": 86014.100156, "low": 82992.651695, "close": 85879.703125, "volume": 7738639}, "trend_line": 56806.480209, "activity_lines": {"activity_5": 80391.879167, "activity_10": 75336.762074, "activity_20": 68091.673679, "activity_30": 63221.183401}, "trend_signal": 1, "fair_value": 38043.173928, "relative_strength": 8.076057, "rate_of_change": 2.597309822588928, "market_dynamics": 1.753543, "expectation": {"probability": 61.7207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87552.199768, "high": 95252.650486, "low": 85476.510223, "close": 93624.953125, "volume": 32972226}, "trend_line": 58536.767578, "activity_lines": {"activity_5": 85498.411979, "activity_10": 79514.44581, "activity_20": 71013.652809, "activity_30": 65596.56875}, "trend_signal": 1, "fair_value": 38451.789751, "relative_strength": 9.294077, "rate_of_change": 3.0459330742443425, "market_dynamics": 1.848682, "expectation": {"probability": 62.5117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91788.190856, "high": 92345.689629, "low": 75317.088608, "close": 83077.273438, "volume": 52969302}, "trend_line": 59871.392057, "activity_lines": {"activity_5": 85684.576563, "activity_10": 81104.195881, "activity_20": 72725.080134, "activity_30": 67179.827193}, "trend_signal": 1, "fair_value": 38796.406288, "relative_strength": 8.140975, "rate_of_change": 2.27997638786873, "market_dynamics": 1.792494, "expectation": {"probability": 61.2165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77104.073958, "high": 85660.682608, "low": 75227.493204, "close": 81250.46875, "volume": 42533339}, "trend_line": 61135.383985, "activity_lines": {"activity_5": 84844.345833, "activity_10": 81920.230256, "activity_20": 74115.72673, "activity_30": 68559.122463}, "trend_signal": 1, "fair_value": 39128.476225, "relative_strength": 7.380296, "rate_of_change": 2.1111784519668952, "market_dynamics": 1.553196, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81554.109424, "high": 89150.027552, "low": 80862.213598, "close": 86223.15625, "volume": 21108076}, "trend_line": 62590.882943, "activity_lines": {"activity_5": 85231.939063, "activity_10": 83295.311222, "activity_20": 75853.865253, "activity_30": 70177.688416}, "trend_signal": 1, "fair_value": 39490.988695, "relative_strength": 7.901094, "rate_of_change": 2.380779939743428, "market_dynamics": 1.336628, "expectation": {"probability": 61.567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82748.750062, "high": 86038.98699, "low": 77397.754181, "close": 80827.367188, "volume": 25903672}, "trend_line": 63858.929167, "activity_lines": {"activity_5": 83504.024479, "activity_10": 83335.539063, "activity_20": 76942.288579, "activity_30": 71354.235786}, "trend_signal": 1, "fair_value": 39813.715733, "relative_strength": 7.276998, "rate_of_change": 2.0259280016145227, "market_dynamics": 0.839724, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76437.067874, "high": 83375.936951, "low": 74779.497233, "close": 80135.46875, "volume": 25010736}, "trend_line": 65094.007943, "activity_lines": {"activity_5": 81882.299479, "activity_10": 83059.624432, "activity_20": 77844.467597, "activity_30": 72404.335114}, "trend_signal": 1, "fair_value": 40131.081606, "relative_strength": 7.325993, "rate_of_change": 1.9340737342621133, "market_dynamics": 0.433545, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81016.521828, "high": 89692.594712, "low": 80832.348117, "close": 88308.804688, "volume": 22913506}, "trend_line": 66504.800521, "activity_lines": {"activity_5": 83884.31875, "activity_10": 84131.995597, "activity_20": 79410.629241, "activity_30": 73902.063937}, "trend_signal": 1, "fair_value": 40494.687813, "relative_strength": 8.260521, "rate_of_change": 2.1673155833872917, "market_dynamics": 0.208495, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86178.363187, "high": 94361.644969, "low": 86063.876826, "close": 93664.773438, "volume": 16956496}, "trend_line": 68058.635417, "activity_lines": {"activity_5": 87322.892188, "activity_10": 85969.207671, "activity_20": 81322.799163, "activity_30": 75654.320254}, "trend_signal": 1, "fair_value": 40894.269919, "relative_strength": 8.345467, "rate_of_change": 2.336425166043993, "market_dynamics": 0.075035, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93968.406405, "high": 99448.820472, "low": 93376.063977, "close": 97587.171875, "volume": 19566014}, "trend_line": 69757.908073, "activity_lines": {"activity_5": 91241.311459, "activity_10": 88176.667046, "activity_20": 83425.987277, "activity_30": 77559.387122}, "trend_signal": 1, "fair_value": 41322.08749, "relative_strength": 7.641303, "rate_of_change": 2.496777441376012, "market_dynamics": 0.134233, "expectation": {"probability": 61.4982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98498.085629, "high": 102240.0, "low": 98498.085629, "close": 99970.0, "volume": 14810440}, "trend_line": 71451.762761, "activity_lines": {"activity_5": 95196.405729, "activity_10": 90524.319034, "activity_20": 85566.923028, "activity_30": 79508.554343}, "trend_signal": 1, "fair_value": 41765.421737, "relative_strength": 7.904777, "rate_of_change": 2.4281902006399445, "market_dynamics": 0.291675, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102560.0, "high": 116145.0, "low": 101890.0, "close": 115840.0, "volume": 27210490}, "trend_line": 73634.340495, "activity_lines": {"activity_5": 103165.324479, "activity_10": 95501.238352, "activity_20": 89022.416537, "activity_30": 82372.311584}, "trend_signal": 1, "fair_value": 42311.425068, "relative_strength": 9.688873, "rate_of_change": 3.0546170586449013, "market_dynamics": 0.590444, "expectation": {"probability": 63.0595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121110.0, "high": 126170.0, "low": 114800.0, "close": 117285.0, "volume": 34293267}, "trend_line": 75802.19336, "activity_lines": {"activity_5": 109235.607813, "activity_10": 100336.975, "activity_20": 92334.221466, "activity_30": 85188.483165}, "trend_signal": 1, "fair_value": 42860.334936, "relative_strength": 10.758864, "rate_of_change": 2.944078605752179, "market_dynamics": 0.952024, "expectation": {"probability": 63.1047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116230.0, "high": 124245.0, "low": 110565.0, "close": 123440.0, "volume": 29126076}, "trend_line": 78091.192578, "activity_lines": {"activity_5": 115425.811458, "activity_10": 105669.843892, "activity_20": 95953.67381, "activity_30": 88261.890045}, "trend_signal": 1, "fair_value": 43446.974635, "relative_strength": 10.921296, "rate_of_change": 3.0197005080434485, "market_dynamics": 1.26005, "expectation": {"probability": 63.1498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127180.0, "high": 135030.0, "low": 124325.0, "close": 134960.0, "volume": 18526301}, "trend_line": 80666.567708, "activity_lines": {"activity_5": 123471.0, "activity_10": 112330.175852, "activity_20": 100378.988802, "activity_30": 91930.845363}, "trend_signal": 1, "fair_value": 44104.130997, "relative_strength": 11.870118, "rate_of_change": 3.29790728631482, "market_dynamics": 1.546872, "expectation": {"probability": 63.1949, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133470.0, "high": 134580.0, "low": 128545.0, "close": 130900.0, "volume": 6508894}, "trend_line": 83178.1, "activity_lines": {"activity_5": 127671.333333, "activity_10": 117366.201563, "activity_20": 104092.894866, "activity_30": 95171.711962}, "trend_signal": 1, "fair_value": 44732.77976, "relative_strength": 12.279381, "rate_of_change": 3.113473602956985, "market_dynamics": 1.538713, "expectation": {"probability": 61.4617, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132775.0, "high": 135400.0, "low": 129345.0, "close": 129575.0, "volume": 5715852}, "trend_line": 85627.096615, "activity_lines": {"activity_5": 129368.0, "activity_10": 121250.906676, "activity_20": 107392.317671, "activity_30": 98165.06035}, "trend_signal": 1, "fair_value": 45353.994291, "relative_strength": 11.243219, "rate_of_change": 2.9442805437969803, "market_dynamics": 1.476363, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 151245.0, "high": 152560.0, "low": 143210.0, "close": 147250.0, "volume": 5496385}, "trend_line": 88740.391016, "activity_lines": {"activity_5": 136040.666667, "activity_10": 127450.347585, "activity_20": 112103.563467, "activity_30": 102140.731536}, "trend_signal": 1, "fair_value": 46092.44495, "relative_strength": 12.992328, "rate_of_change": 3.635875235847493, "market_dynamics": 1.462675, "expectation": {"probability": 63.251, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144020.405873, "high": 144659.453675, "low": 132447.649579, "close": 137550.046875, "volume": 8579972}, "trend_line": 91481.038412, "activity_lines": {"activity_5": 137482.348958, "activity_10": 130814.502557, "activity_20": 115555.601191, "activity_30": 105289.741591}, "trend_signal": 1, "fair_value": 46768.322954, "relative_strength": 13.147786, "rate_of_change": 3.088387784437256, "market_dynamics": 1.319159, "expectation": {"probability": 61.5113, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124120.058639, "high": 131613.892676, "low": 118518.405214, "close": 130959.867188, "volume": 4891610}, "trend_line": 93917.780208, "activity_lines": {"activity_5": 135786.634896, "activity_10": 132182.528977, "activity_20": 118081.213914, "activity_30": 107836.762803}, "trend_signal": 1, "fair_value": 47406.102927, "relative_strength": 11.61259, "rate_of_change": 2.663657779031467, "market_dynamics": 1.159142, "expectation": {"probability": 61.3702, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 132422.686727, "high": 134689.309399, "low": 113655.650249, "close": 120470.5, "volume": 24227272}, "trend_line": 95979.225912, "activity_lines": {"activity_5": 130861.140625, "activity_10": 131036.621449, "activity_20": 119372.170796, "activity_30": 109549.841499}, "trend_signal": 1, "fair_value": 47967.018117, "relative_strength": 10.680318, "rate_of_change": 2.1949472181247343, "market_dynamics": 0.888687, "expectation": {"probability": 60.4875, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 119501.937089, "high": 121219.37803, "low": 102751.899639, "close": 108892.75, "volume": 20195585}, "trend_line": 97716.804297, "activity_lines": {"activity_5": 122771.696354, "activity_10": 127412.932102, "activity_20": 119395.766741, "activity_30": 110382.972085}, "trend_signal": 1, "fair_value": 48456.652957, "relative_strength": 9.287893, "rate_of_change": 1.810369242395355, "market_dynamics": 0.336305, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104344.522085, "high": 114888.812088, "low": 102362.480372, "close": 106266.664063, "volume": 16010443}, "trend_line": 99299.327865, "activity_lines": {"activity_5": 115185.706771, "activity_10": 123438.086222, "activity_20": 119096.555469, "activity_30": 110934.575941}, "trend_signal": 1, "fair_value": 48928.99995, "relative_strength": 8.366012, "rate_of_change": 1.6194999205971672, "market_dynamics": -0.157757, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 108338.577314, "high": 110015.0, "low": 82377.258236, "close": 109520.0, "volume": 20633010}, "trend_line": 100874.289323, "activity_lines": {"activity_5": 111416.384896, "activity_10": 120255.089347, "activity_20": 118996.760045, "activity_30": 111593.974143}, "trend_signal": 1, "fair_value": 49423.805839, "relative_strength": 12.816724, "rate_of_change": 1.5860746410501447, "market_dynamics": -0.524877, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 101190.0, "high": 105890.0, "low": 95920.0, "close": 98280.0, "volume": 24443033}, "trend_line": 101924.81849, "activity_lines": {"activity_5": 105769.066146, "activity_10": 115281.547017, "activity_20": 117691.871615, "activity_30": 111426.600639}, "trend_signal": 1, "fair_value": 49847.650065, "relative_strength": 6.365374, "rate_of_change": 1.0414241072233983, "market_dynamics": -0.840488, "expectation": {"probability": 60.5809, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32070.584187, 31187.60349, 31485.078125, 32141.411045, 31919.489974, 32533.319106, 31310.365018, 30602.097811, 30649.315747, 30904.291224, 30167.688275, 29165.975019, 30753.407379, 31056.675261, 31521.053405, 31819.581137, 32089.685869, 32179.716495, 32634.625743, 33444.91827, 34150.970114, 33378.582732, 32435.604097, 32179.718525, 32137.070086, 33719.015629, 34232.354978, 34132.541019, 34218.092752, 34503.287115, 34512.785631, 34664.895025, 35967.265128, 36518.635507, 35929.238776, 35135.460451, 34351.18604, 35162.986704, 35740.530048, 35952.309051, 36072.626162, 35446.950263, 34946.407707, 35480.637872, 36154.44415, 36597.233215, 37030.392508, 38305.806673, 38238.428903, 37198.841488, 36505.78083, 34465.942589, 34296.832298, 35847.866973, 35847.866604, 35171.399849, 32489.694924, 33620.355365, 33494.731387, 34615.731966, 33282.130139, 33692.840805, 33697.674228, 33499.566177, 32940.720982, 32887.390075, 31466.778559, 32674.05736, 32009.811831, 30952.838782, 32368.599839, 31209.807642, 31180.718029, 31791.629272, 32480.115992, 32863.146588, 32498.23281, 31820.071839, 32395.78055, 33566.711768, 34142.422039, 32688.516229, 33059.309907, 33752.107318, 34781.550805, 33288.615695, 30780.870787, 32112.803118, 32556.779321, 33342.285109, 33869.694912, 34022.757601, 34501.67042, 34239.995032, 35568.120129, 37804.705101, 38525.550155, 39740.119697, 41166.990832, 40717.700595, 42376.624816, 42771.601332, 43206.086592, 41681.671275, 43147.486944, 43122.726405, 42954.35136, 42384.865256, 43167.296123, 46311.868207, 47381.515413, 46965.544124, 50184.393038, 49510.907724, 52734.714779, 55676.254107, 57807.966189, 56164.676046, 57088.096963, 54794.445562, 55861.837792, 58110.80607, 57266.824678, 58006.550321, 59322.175272, 63561.954246, 67588.258295, 70169.855216, 72662.096114, 75167.760591, 78313.641104, 83679.569822, 87552.199768, 91788.190856, 77104.073958, 81554.109424, 82748.750062, 76437.067874, 81016.521828, 86178.363187, 93968.406405, 98498.085629, 102560.0, 121110.0, 116230.0, 127180.0, 133470.0, 132775.0, 151245.0, 144020.405873, 124120.058639, 132422.686727, 119501.937089, 104344.522085, 108338.577314, 101190.0], "highs": [32150.855084, 31640.892559, 32117.802987, 32339.721487, 32844.959765, 32623.033629, 31489.794044, 30602.097811, 31272.591779, 31286.763661, 30370.727005, 30360.10158, 31715.339844, 31848.016245, 32156.026035, 32203.410156, 32160.764618, 32899.984624, 33539.689367, 34397.375, 34691.168615, 33587.077097, 32639.363188, 32378.735949, 33894.883302, 34051.741235, 34398.716048, 34778.9729, 34327.417469, 34864.527089, 35263.795653, 36095.605249, 36399.802216, 36537.648203, 36276.224388, 35287.562011, 35173.490981, 35572.082112, 36173.695042, 36587.60557, 36342.148118, 35966.73673, 36053.37191, 36626.10043, 37271.034397, 37184.402344, 38459.823488, 38758.219985, 38411.69537, 37290.289951, 37234.625229, 34504.597789, 35804.384369, 35934.842681, 35881.689905, 35253.543014, 33538.218591, 33886.116727, 34881.483459, 34688.210467, 33934.436942, 34209.849325, 33953.764956, 33866.789063, 33566.176802, 32901.935581, 32533.447829, 32897.088468, 32291.021865, 32305.574486, 32484.963889, 31621.932742, 31898.296731, 32994.057199, 32897.085332, 33163.756898, 32615.325978, 32834.877683, 33644.768748, 34801.069603, 34288.780735, 33498.405602, 33844.805853, 34971.831726, 35040.13226, 33591.104871, 32059.136719, 32561.661682, 33449.616418, 33726.520118, 33998.067494, 34980.586519, 34773.221205, 36022.351111, 37671.401023, 38955.091226, 40130.162254, 41808.834764, 41996.447152, 43072.77618, 43136.964392, 43398.636586, 44127.99953, 43315.855618, 43608.029419, 43132.630568, 43172.242792, 43211.859577, 46039.500239, 47440.941003, 48099.564697, 49624.807102, 50600.367877, 52992.226318, 54878.969235, 57976.766151, 59625.01284, 59143.446937, 57435.619947, 56790.220139, 57867.54251, 58939.900543, 57768.250711, 59054.081564, 62362.505152, 67588.248497, 70671.286334, 73272.738526, 78338.533489, 79164.828854, 82713.901256, 86014.100156, 95252.650486, 92345.689629, 85660.682608, 89150.027552, 86038.98699, 83375.936951, 89692.594712, 94361.644969, 99448.820472, 102240.0, 116145.0, 126170.0, 124245.0, 135030.0, 134580.0, 135400.0, 152560.0, 144659.453675, 131613.892676, 134689.309399, 121219.37803, 114888.812088, 110015.0, 105890.0], "lows": [30880.687859, 31060.112502, 31357.589056, 31664.503186, 31744.781554, 31149.823258, 30833.468282, 30243.239697, 30375.450347, 30077.977449, 29256.381732, 29056.991726, 30563.861854, 30668.111427, 31516.314822, 31663.207916, 31549.490786, 31985.434596, 32530.372835, 33255.374954, 33160.602139, 32302.925151, 31246.217241, 31701.120581, 32080.207089, 33010.792719, 33571.66772, 33975.684095, 33766.550288, 34061.239765, 34393.963405, 34180.071058, 35601.270756, 35705.839844, 35163.977579, 33509.87669, 34184.824962, 35004.161278, 35658.715615, 35663.535484, 35283.314426, 34696.140625, 34946.407707, 35379.567145, 36043.747635, 36423.969091, 36823.436634, 37858.210496, 36982.255052, 35952.303079, 35277.700047, 31407.349899, 34229.185685, 35263.207059, 34770.352251, 33006.709682, 32286.757727, 32885.90667, 33378.765785, 33001.883467, 33079.190321, 33552.718889, 33214.479585, 32746.782176, 32838.905108, 30773.444551, 31466.778559, 31486.175394, 30923.747173, 30594.049611, 30705.565378, 30957.685641, 30807.382641, 31718.901738, 32111.628222, 32484.966995, 32273.80424, 31439.519002, 32259.171836, 33517.922943, 32790.965258, 32571.423037, 32425.053272, 33752.107318, 33781.383544, 32156.711168, 30024.641393, 31966.437595, 32390.900724, 33232.789786, 33573.458513, 33953.63576, 34057.315213, 34235.057759, 35464.43738, 37789.89328, 38224.376432, 39355.012312, 40604.14003, 40564.645093, 42248.252567, 42139.633557, 41716.332031, 41547.965071, 42875.121362, 41458.823203, 42399.722334, 41973.842495, 43038.541999, 46004.83914, 46262.346474, 46950.687879, 49733.753629, 48941.418387, 51902.765105, 55151.330947, 54109.32634, 55985.949949, 53578.114199, 53776.699676, 54719.97655, 57534.910854, 55976.025446, 57733.496549, 59322.175272, 63517.272719, 66416.609333, 69400.338248, 70993.980657, 71738.147304, 77223.538975, 82992.651695, 85476.510223, 75317.088608, 75227.493204, 80862.213598, 77397.754181, 74779.497233, 80832.348117, 86063.876826, 93376.063977, 98498.085629, 101890.0, 114800.0, 110565.0, 124325.0, 128545.0, 129345.0, 143210.0, 132447.649579, 118518.405214, 113655.650249, 102751.899639, 102362.480372, 82377.258236, 95920.0], "closes": [31135.666016, 31272.59375, 32042.253906, 31891.150391, 32717.470703, 31418.966797, 31083.724609, 30328.232422, 30989.285156, 30214.910156, 29360.261719, 30298.5, 30800.791016, 31601.611328, 31805.365234, 31838.542969, 32099.162109, 32620.408203, 33264.851563, 34397.375, 33274.328125, 32374.003906, 31881.183594, 32047.035156, 33847.351563, 33842.601563, 34037.472656, 34374.953125, 34132.535156, 34736.191406, 34584.089844, 35815.167969, 36147.890625, 35862.699219, 35420.652344, 34027.972656, 34859.777344, 35187.050781, 35894.550781, 35803.109375, 35355.507813, 34696.140625, 35899.359375, 36294.015625, 36847.503906, 37184.402344, 38325.0625, 38007.410156, 37256.589844, 36284.390625, 35451.648438, 34035.90625, 35717.410156, 35736.730469, 35132.75, 33248.304688, 33388.429688, 33436.75, 34417.621094, 33233.808594, 33625.195313, 33702.507813, 33485.066406, 32853.449219, 33134.660156, 31180.71875, 32373.447266, 31689.8125, 31398.900391, 32169.816406, 30957.6875, 31214.65625, 31675.265625, 32659.511719, 32712.84375, 32869.03125, 32576.294922, 32586.054688, 33488.644531, 34405.878906, 32873.90625, 33259.339844, 33478.890625, 34908.40625, 33932.628906, 32595.810547, 31951.800781, 32507.994141, 33293.492188, 33504.339844, 33780.832031, 34694.222656, 34180.75, 35637.242188, 37301.105469, 38332.996094, 40090.664063, 40925.0625, 40930.003906, 42450.679688, 42771.601563, 42737.042969, 41716.332031, 43038.539063, 43330.710938, 42558.1875, 42785.980469, 43083.105469, 45985.027344, 47049.726563, 46608.992188, 49154.359375, 50362.667969, 52249.414063, 54770.023438, 57698.746094, 55554.03125, 56105.101563, 53851.167969, 55330.625, 57857.613281, 58627.128906, 56765.398438, 58790.957031, 62271.15625, 66764.125, 70358.515625, 72557.828125, 76815.367188, 74804.390625, 81469.484375, 85879.703125, 93624.953125, 83077.273438, 81250.46875, 86223.15625, 80827.367188, 80135.46875, 88308.804688, 93664.773438, 97587.171875, 99970.0, 115840.0, 117285.0, 123440.0, 134960.0, 130900.0, 129575.0, 147250.0, 137550.046875, 130959.867188, 120470.5, 108892.75, 106266.664063, 109520.0, 98280.0], "volumes": [2971817, 2070174, 1748496, 1491232, 4413090, 5497364, 3356360, 2487135, 4256714, 5110160, 7797533, 10322651, 6616976, 4510804, 5613494, 4426013, 5091110, 8900201, 5931919, 4370284, 6414356, 6310210, 5913000, 7800166, 9979214, 8063134, 5249334, 7149007, 4898936, 6617030, 8304757, 5662942, 5767966, 7394481, 5429730, 9431223, 6862618, 4644014, 5183310, 5262925, 6218672, 5843325, 3836315, 6700014, 7619299, 5813678, 5270172, 4941166, 6723333, 9215334, 8726106, 20935972, 9037783, 9364345, 5711894, 12602382, 11933105, 4334293, 9834592, 5016385, 5514037, 7341319, 6079879, 4588468, 5751741, 9341035, 7920971, 6857855, 13815818, 13974627, 6618033, 5143229, 4511361, 12092334, 7525604, 6310208, 1742301, 8254080, 12673150, 6682155, 11624246, 7037631, 12280722, 8089581, 9702788, 20409265, 16691715, 5408338, 5496256, 3387737, 2317294, 5383715, 4157386, 7262784, 6336553, 16727644, 14345986, 20553763, 13095330, 12218603, 12040223, 9292265, 10572767, 8448190, 5557653, 7937851, 5727243, 4654936, 13223535, 9036043, 11169554, 11044644, 3495541, 16233490, 17867420, 22850034, 34449335, 14795190, 18323735, 16708317, 14750128, 17236531, 16090663, 9813563, 8584460, 20846448, 17804960, 21785212, 23817673, 34968443, 22707309, 7738639, 32972226, 52969302, 42533339, 21108076, 25903672, 25010736, 22913506, 16956496, 19566014, 14810440, 27210490, 34293267, 29126076, 18526301, 6508894, 5715852, 5496385, 8579972, 4891610, 24227272, 20195585, 16010443, 20633010, 24443033], "sma": {"5": [null, null, null, null, 31811.827, 31868.4871, 31830.7133, 31487.909, 31307.5359, 30807.0238, 30395.2828, 30238.2379, 30332.7496, 30455.2148, 30773.3059, 31268.9621, 31629.0945, 31993.018, 32325.666, 32844.068, 33131.225, 33186.1934, 33038.3484, 32794.7852, 32684.7805, 32798.4352, 33131.1289, 33629.8828, 34046.9828, 34224.7508, 34373.0484, 34728.5875, 35083.175, 35429.2078, 35566.1, 35454.8766, 35263.7984, 35071.6305, 35078.0008, 35154.4922, 35419.9992, 35387.2719, 35529.7336, 35609.6266, 35818.5055, 36184.2844, 36910.0687, 37331.6789, 37524.1937, 37411.5711, 37065.0203, 36207.1891, 35749.1891, 35445.2172, 35214.8891, 34774.2203, 34644.725, 34188.593, 33924.7711, 33544.9828, 33620.3609, 33683.1766, 33692.8398, 33380.0055, 33360.1758, 32871.2805, 32605.4684, 32246.4176, 31955.5078, 31762.5391, 31717.9328, 31486.1746, 31483.2652, 31735.3875, 31843.993, 32226.2617, 32498.5895, 32680.7473, 32846.5738, 33185.1809, 33186.1559, 33322.7648, 33501.332, 33785.2844, 33690.6344, 33635.0152, 33373.5074, 33179.3281, 32856.3453, 32770.6875, 33007.6918, 33556.1762, 33890.7273, 34359.4773, 35118.8305, 36029.2633, 37108.5516, 38457.4141, 39515.9664, 40545.8813, 41433.6023, 41962.8781, 42121.132, 42542.8391, 42718.8453, 42676.1625, 42685.95, 42959.3047, 43548.6023, 44292.4055, 45102.5664, 46376.2422, 47832.1547, 49085.032, 50629.0914, 52847.0422, 54126.9766, 55275.4633, 55595.8141, 55707.9344, 55739.7078, 56354.3273, 56486.3867, 57474.3445, 58862.4508, 60643.7531, 62990.0305, 66148.5164, 69753.3984, 72260.0453, 75201.1172, 78305.3547, 82518.7797, 83771.1609, 85060.3766, 86011.1109, 85000.6438, 82302.7469, 83349.0531, 85831.9141, 88104.7172, 91933.2438, 99074.15, 104869.3891, 110824.4344, 118299.0, 124485.0, 127232.0, 133225.0, 136047.0094, 135246.9828, 133161.0828, 129024.6328, 120827.9656, 115221.9563, 108685.9828], "10": [32198.072656, 32058.778711, 32057.834375, 32035.641602, 32160.769531, 32005.893164, 31863.294141, 31638.064063, 31503.964453, 31309.425391, 31131.884961, 31034.475586, 30910.329297, 30881.375391, 30790.164844, 30832.122461, 30933.666211, 31162.883789, 31390.44043, 31808.686914, 32200.093555, 32407.643945, 32515.683203, 32560.225586, 32764.424219, 32964.830078, 33158.661133, 33334.115625, 33420.883984, 33454.765625, 33585.741797, 33929.858203, 34356.528906, 34738.095313, 34895.425391, 34913.9625, 34996.192969, 35077.402734, 35253.604297, 35360.296094, 35437.437891, 35325.535156, 35300.682031, 35343.813672, 35486.498828, 35802.141797, 36148.670313, 36430.70625, 36566.910156, 36615.038281, 36624.652344, 36558.628906, 36540.433984, 36484.705469, 36313.230078, 35919.620313, 35425.957031, 34968.891016, 34684.994141, 34379.935938, 34197.290625, 34163.950782, 33940.716407, 33652.388282, 33452.579297, 33245.820703, 33144.322461, 32969.628711, 32667.756641, 32561.357422, 32294.606641, 32045.821484, 31864.841406, 31845.447656, 31803.266016, 31972.097266, 31992.382031, 32082.00625, 32290.980664, 32514.586914, 32706.208789, 32910.677149, 33091.039649, 33315.929102, 33437.907617, 33410.585547, 33348.136133, 33340.330078, 33320.814844, 33230.660938, 33321.353516, 33464.841797, 33535.027734, 33607.911328, 33944.758985, 34518.477539, 35332.363867, 36174.070703, 36937.721875, 37832.35586, 38731.432813, 39535.714844, 40289.273047, 41029.402735, 41632.363282, 42054.882422, 42324.414063, 42540.21836, 43045.720703, 43505.625391, 43889.364453, 44531.096094, 45395.729688, 46316.817188, 47460.748438, 48974.804297, 50251.609375, 51553.808985, 52340.423047, 53168.512891, 54293.375, 55240.651953, 55880.925, 56535.079297, 57285.192578, 58191.730469, 59672.178906, 61317.451563, 63613.871484, 65561.248047, 67922.435156, 70647.692578, 74333.648047, 76762.279688, 78660.210938, 80606.114063, 81652.999219, 82410.763281, 83560.107031, 85446.145313, 87057.914063, 88466.94375, 90688.448438, 94109.221094, 98328.174219, 103201.858594, 108209.121875, 113153.075, 119047.194531, 123435.721875, 126772.991406, 128823.041406, 128128.316406, 127026.482813, 125634.482813, 121966.482813], "20": [31834.897852, 31867.20791, 31890.008789, 31918.068066, 32011.560059, 32042.015527, 32063.027734, 31996.686328, 31949.940234, 31838.505371, 31664.978809, 31546.627148, 31484.081836, 31458.508496, 31475.467188, 31419.007813, 31398.480176, 31400.473926, 31447.202441, 31559.056152, 31665.989258, 31721.059766, 31713.00625, 31720.800488, 31777.294531, 31898.47627, 32046.163672, 32248.499707, 32405.662207, 32631.72627, 32892.917676, 33168.751074, 33436.106055, 33649.160449, 33829.924805, 33939.396289, 34077.427051, 34205.75918, 34337.244141, 34407.530859, 34511.589844, 34627.69668, 34828.605469, 35040.954492, 35190.962109, 35358.052148, 35572.431641, 35754.054492, 35910.257227, 35987.667188, 36031.045117, 35942.082031, 35920.558008, 35914.25957, 35899.864453, 35860.881055, 35787.313672, 35699.798633, 35625.952149, 35497.48711, 35410.971485, 35361.289844, 35240.575195, 35068.546875, 34882.904688, 34582.720508, 34285.139746, 33969.259863, 33676.375391, 33470.64668, 33245.948633, 33104.886133, 32902.778906, 32748.917969, 32627.922656, 32608.958985, 32568.352246, 32525.817481, 32479.368652, 32537.972168, 32500.407715, 32478.249316, 32477.940527, 32580.688379, 32620.586816, 32691.341406, 32670.259082, 32711.168164, 32805.897754, 32872.623926, 33013.781152, 33187.759473, 33313.033691, 33461.920215, 33691.333301, 33964.531543, 34340.25, 34757.200391, 35129.268359, 35531.508399, 36026.393164, 36500.27832, 36912.150391, 37318.657031, 37788.561133, 38286.679981, 38828.388965, 39357.144531, 39991.721289, 40668.990625, 41310.398633, 42033.405469, 42842.501367, 43673.109961, 44546.55586, 45514.84336, 46288.011719, 47047.013672, 47693.071875, 48337.069141, 49091.369727, 49885.874024, 50638.327344, 51425.948242, 52372.970508, 53583.267383, 54961.894141, 56435.630274, 57977.147266, 59364.880469, 61107.905078, 62944.172266, 65107.286524, 66648.679492, 67972.701758, 69398.922266, 70662.589063, 71864.107422, 73586.989258, 75503.69668, 77490.17461, 79557.318164, 82511.048242, 85435.750391, 88494.192578, 91903.986328, 94931.060547, 97781.919141, 101303.650781, 104440.933594, 106915.452735, 108644.992578, 109408.382422, 110567.851953, 111981.328516, 112584.170703], "30": [31264.789063, 31276.078451, 31318.769792, 31364.034766, 31445.075391, 31494.636328, 31534.73099, 31568.435612, 31619.826497, 31637.949805, 31600.560221, 31589.630469, 31563.448958, 31572.503841, 31604.42832, 31638.717839, 31686.573893, 31718.752148, 31763.4403, 31828.565885, 31843.350391, 31833.632747, 31827.948958, 31825.747526, 31905.119531, 31934.281901, 31985.207161, 32045.021159, 32105.096289, 32190.95931, 32305.906771, 32457.325911, 32594.180469, 32726.56543, 32816.671484, 32903.638346, 33029.506771, 33191.467383, 33354.976237, 33541.249544, 33741.091081, 33887.679102, 34057.63138, 34214.044857, 34382.116146, 34560.311458, 34767.841471, 34947.408203, 35080.466146, 35143.366667, 35215.94401, 35271.340755, 35399.214974, 35522.204818, 35565.051432, 35545.241537, 35523.606771, 35492.333333, 35501.836198, 35451.756771, 35419.79362, 35349.371615, 35260.610807, 35160.302474, 35084.102734, 34989.194271, 34906.316602, 34789.741992, 34639.886979, 34518.777214, 34372.183203, 34256.133724, 34115.330599, 33994.180469, 33856.358464, 33712.512761, 33520.887175, 33340.175326, 33214.577149, 33151.960091, 33066.035352, 33040.149805, 32965.532487, 32937.92168, 32897.917643, 32876.167839, 32828.280208, 32797.32168, 32759.850716, 32768.868425, 32774.056315, 32807.113477, 32830.30293, 32923.096029, 33061.977539, 33300.386784, 33557.627344, 33865.469011, 34183.172461, 34525.867904, 34919.665039, 35303.744596, 35638.44681, 35984.414388, 36338.343294, 36661.315169, 37001.638021, 37351.539714, 37768.085807, 38189.547396, 38647.383594, 39177.217578, 39740.010156, 40318.04375, 41012.623568, 41849.388086, 42636.129102, 43422.699349, 44107.955209, 44835.498047, 45638.057422, 46435.820964, 47188.642578, 47960.433073, 48792.768099, 49740.472396, 50749.400781, 51803.826302, 53000.005078, 54078.46211, 55368.391537, 56806.480209, 58536.767578, 59871.392057, 61135.383985, 62590.882943, 63858.929167, 65094.007943, 66504.800521, 68058.635417, 69757.908073, 71451.762761, 73634.340495, 75802.19336, 78091.192578, 80666.567708, 83178.1, 85627.096615, 88740.391016, 91481.038412, 93917.780208, 95979.225912, 97716.804297, 99299.327865, 100874.289323, 101924.81849], "50": [30085.563906, 30139.420781, 30211.069883, 30298.980703, 30431.374922, 30521.191016, 30606.33207, 30677.747266, 30748.74293, 30786.872031, 30771.66293, 30787.671992, 30815.213945, 30860.723945, 30916.164023, 30982.490664, 31062.765664, 31164.339141, 31260.12125, 31355.598555, 31425.269141, 31454.070977, 31476.464375, 31506.741055, 31577.963047, 31656.172305, 31739.304063, 31840.46125, 31934.160781, 32035.460391, 32117.503203, 32221.278711, 32312.511797, 32403.166484, 32494.626914, 32558.989219, 32642.915156, 32713.554961, 32792.961836, 32860.151875, 32910.646172, 32951.25832, 33028.211563, 33111.830313, 33219.456563, 33303.79, 33420.096953, 33528.634492, 33627.160664, 33709.642461, 33795.962109, 33851.228359, 33924.731484, 34001.643086, 34049.948672, 34086.53543, 34132.629531, 34194.799883, 34263.366602, 34323.74457, 34409.043242, 34477.123399, 34530.808906, 34555.845664, 34582.431563, 34569.275078, 34574.760781, 34556.148867, 34518.829844, 34474.278672, 34427.945859, 34404.758906, 34400.640547, 34412.890078, 34390.199922, 34370.728516, 34341.504961, 34305.726992, 34292.84918, 34286.24293, 34252.039258, 34200.922695, 34147.542695, 34128.456836, 34098.696367, 34070.053125, 34011.893594, 33958.312461, 33906.291289, 33860.315899, 33828.822383, 33828.784024, 33794.411836, 33781.276367, 33790.348399, 33813.320274, 33848.632305, 33906.985352, 33980.453633, 34103.779414, 34250.178477, 34424.201211, 34544.179649, 34690.21582, 34854.175039, 35040.372695, 35228.323711, 35421.25082, 35652.598945, 35928.917305, 36188.593242, 36497.630274, 36835.182305, 37223.101602, 37655.808867, 38186.169414, 38649.781094, 39138.086875, 39587.132227, 40050.348399, 40588.346914, 41136.596367, 41638.399024, 42161.02793, 42752.19418, 43430.096055, 44185.740469, 44985.175938, 45851.710391, 46659.680625, 47631.592188, 48683.999453, 49886.920703, 50850.298047, 51796.654844, 52869.201758, 53846.713086, 54799.262578, 55899.568828, 57102.7775, 58378.904297, 59684.419844, 61317.604844, 62950.56, 64673.337891, 66605.877969, 68422.064688, 70195.063438, 72321.46336, 74223.450703, 75987.216016, 77541.885156, 78885.413516, 80149.976016, 81473.761797, 82588.198047], "200": [31004.79543, 31041.063652, 31080.704316, 31117.381934, 31156.438076, 31192.44291, 31227.832012, 31259.486904, 31288.668506, 31311.943818, 31329.192861, 31353.080938, 31376.840039, 31401.659893, 31428.082861, 31461.994658, 31491.571152, 31521.71541, 31559.635947, 31613.606768, 31658.969658, 31714.512471, 31779.496885, 31836.440899, 31903.275606, 31963.233789, 32020.87002, 32082.383936, 32139.127764, 32199.52958, 32260.494512, 32325.144092, 32387.773242, 32438.674326, 32491.843369, 32537.696065, 32587.222461, 32637.833701, 32691.453018, 32741.504649, 32789.627109, 32830.748369, 32872.160752, 32912.584463, 32961.522676, 33009.360274, 33063.166426, 33113.527578, 33159.117803, 33206.190947, 33246.271035, 33275.779981, 33316.260508, 33355.555586, 33397.47999, 33421.162217, 33440.647627, 33457.050479, 33473.149961, 33476.571426, 33479.778027, 33483.681465, 33483.373066, 33472.460606, 33445.314356, 33412.586738, 33382.941865, 33358.933643, 33325.388828, 33296.923145, 33261.996055, 33233.096133, 33205.875918, 33181.996035, 33159.807832, 33138.133379, 33109.985772, 33081.775576, 33054.538291, 33033.801924, 33007.634619, 32980.466279, 32958.224873, 32942.320127, 32919.982275, 32888.212363, 32853.087285, 32819.684463, 32788.00167, 32759.062529, 32735.064736, 32712.48042, 32688.342373, 32674.801299, 32665.428213, 32669.111084, 32688.373369, 32707.543467, 32722.857705, 32750.423018, 32778.803252, 32807.484502, 32837.898311, 32877.765908, 32916.364404, 32951.100283, 32989.12669, 33028.073272, 33081.348486, 33139.901943, 33198.558818, 33266.730713, 33338.704951, 33419.434365, 33511.703779, 33619.589404, 33718.673975, 33822.0746, 33919.000635, 34031.130693, 34152.334873, 34276.5021, 34391.179209, 34520.225381, 34665.651904, 34836.514395, 35021.924102, 35218.534492, 35435.593418, 35645.772734, 35890.43418, 36156.420967, 36461.037832, 36715.811904, 36962.715879, 37232.759717, 37476.445088, 37714.717617, 37998.751748, 38319.631279, 38663.523945, 39022.639971, 39458.348311, 39902.453652, 40372.875752, 40898.226055, 41401.33874, 41896.327109, 42481.581934, 43019.582598, 43529.730127, 43989.183877, 44391.348633, 44785.203906, 45202.315108, 45559.074297]}, "ema": {"5": [null, null, null, null, 31811.827, 31680.8736, 31481.8239, 31097.2934, 31061.2907, 30779.1638, 30306.1965, 30303.631, 30469.351, 30846.7711, 31166.3025, 31390.3826, 31626.6425, 31957.8977, 32393.549, 33061.491, 33132.4367, 32879.6258, 32546.8117, 32380.2195, 32869.2635, 33193.7095, 33474.9639, 33774.9603, 33894.1519, 34174.8318, 34311.2511, 34812.5567, 35257.668, 35459.3451, 35446.4475, 34973.6226, 34935.6742, 35019.4664, 35311.1612, 35475.1439, 35435.2652, 35188.8903, 35425.7134, 35715.1474, 36092.5996, 36456.5338, 37079.3767, 37388.7212, 37344.6774, 36991.2485, 36478.0485, 35664.0011, 35681.8041, 35700.1129, 35510.9919, 34756.7628, 34300.6518, 34012.6845, 34147.6634, 33843.0451, 33770.4285, 33747.7883, 33660.2143, 33391.2926, 33305.7485, 32597.4052, 32522.7526, 32245.1059, 31963.0374, 32031.9637, 31673.8717, 31520.7999, 31572.2884, 31934.6962, 32194.0787, 32419.0629, 32471.4736, 32509.6673, 32835.993, 33359.2883, 33197.4943, 33218.1095, 33305.0365, 33839.4931, 33870.5384, 33445.6291, 32947.6863, 32801.1223, 32965.2456, 33144.9437, 33356.9065, 33802.6785, 33928.7023, 34498.2156, 35432.5122, 36399.3402, 37629.7815, 38728.2085, 39462.1403, 40458.3201, 41229.4139, 41731.9569, 41726.7486, 42164.0121, 42552.9117, 42554.6703, 42631.7737, 42782.2176, 43849.8209, 44916.4561, 45480.6348, 46705.2097, 47924.3624, 49366.0463, 51167.372, 53344.4967, 54081.0082, 54755.706, 54454.1933, 54746.3372, 55783.4292, 56731.3291, 56742.6856, 57425.4427, 59040.6806, 61615.162, 64529.6132, 67205.6849, 70408.9123, 71874.0717, 75072.5426, 78674.9295, 83658.2707, 83464.6049, 82726.5595, 83892.0918, 82870.5169, 81958.8342, 84075.491, 87271.9185, 90710.3363, 93796.8909, 101144.5939, 106524.7293, 112163.1528, 119762.1019, 123474.7346, 125508.1564, 132755.4376, 134353.6407, 133222.3829, 128971.7552, 122278.7535, 116941.3903, 114467.5936, 109071.729], "10": [null, null, null, null, null, null, null, null, null, 31309.4254, 30955.032, 30835.6625, 30829.3223, 30969.7385, 31121.6706, 31252.011, 31406.0385, 31626.833, 31924.6546, 32374.2401, 32537.8925, 32508.0945, 32394.1107, 32331.0061, 32606.7053, 32831.4137, 33050.6971, 33291.4709, 33444.3917, 33679.2644, 33843.7781, 34202.2126, 34555.9723, 34793.559, 34907.576, 34747.6481, 34768.0352, 34844.2199, 35035.1891, 35174.811, 35207.665, 35114.6605, 35257.333, 35445.8208, 35700.6723, 35970.4414, 36398.5543, 36691.0735, 36793.8947, 36701.2576, 36474.0559, 36030.756, 35973.784, 35930.6834, 35785.6046, 35324.2773, 34972.305, 34693.1132, 34643.0237, 34386.8028, 34248.3287, 34149.0885, 34028.3572, 33814.7376, 33691.0872, 33234.6565, 33078.073, 32825.662, 32566.2508, 32494.1718, 32214.811, 32032.9647, 31967.9285, 32093.6709, 32206.2478, 32326.7539, 32372.125, 32411.0213, 32606.9528, 32934.0303, 32923.0986, 32984.2334, 33074.1711, 33407.6684, 33503.1157, 33338.1512, 33086.0875, 32980.9796, 33037.8001, 33122.6255, 33242.2994, 33506.2854, 33628.9154, 33994.0657, 34595.3457, 35274.9185, 36150.5086, 37018.6093, 37729.7719, 38588.1188, 39348.752, 39964.8049, 40283.2644, 40784.2234, 41247.2212, 41485.5787, 41722.0154, 41969.4863, 42699.5847, 43490.5196, 44057.5146, 44984.2136, 45962.1144, 47105.2598, 48498.8532, 50171.561, 51150.192, 52051.0846, 52378.3725, 52915.1457, 53813.7761, 54688.9312, 55066.4707, 55743.65, 56930.4693, 58718.4067, 60834.7902, 62966.2516, 65484.2726, 67178.8395, 69777.1386, 72704.8776, 76508.5277, 77702.8451, 78347.8676, 79779.7383, 79970.2162, 80000.2622, 81510.9062, 83720.7003, 86241.8769, 88737.8993, 93665.554, 97959.9987, 102592.7262, 108477.6851, 112554.4696, 115649.1115, 121394.7276, 124332.0584, 125537.1145, 124615.9119, 121757.1552, 118940.7022, 117227.8473, 113782.7841], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31559.0562, 31722.4154, 31784.4715, 31793.6822, 31817.811, 32011.1006, 32185.5293, 32361.9048, 32553.6237, 32703.9962, 32897.5386, 33058.1625, 33320.7345, 33589.9875, 33806.4362, 33960.1711, 33966.6284, 34051.6902, 34159.8198, 34325.0322, 34465.8015, 34550.5354, 34564.4026, 34691.5413, 34844.1579, 35034.9528, 35239.6623, 35533.5099, 35769.1195, 35910.7833, 35946.3649, 35899.2491, 35721.7879, 35721.3709, 35722.8338, 35666.6353, 35436.3181, 35241.2811, 35069.421, 35007.3448, 34838.4366, 34722.8898, 34625.7106, 34517.0778, 34358.637, 34242.0678, 33950.5107, 33800.3142, 33599.314, 33389.7508, 33273.5666, 33053.0067, 32877.9257, 32763.3866, 32753.4938, 32749.6224, 32760.9946, 32743.4042, 32728.4185, 32800.821, 32953.6837, 32946.0858, 32975.9195, 33023.8215, 33203.3058, 33272.7651, 33208.2933, 33088.6273, 33033.3289, 33058.1064, 33100.6048, 33165.3883, 33310.9916, 33393.8257, 33607.4845, 33959.2579, 34375.8044, 34920.0767, 35491.9801, 36009.8872, 36623.296, 37208.8489, 37735.3436, 38114.4853, 38583.4428, 39035.5636, 39371.0516, 39696.2829, 40018.8374, 40587.046, 41202.5394, 41717.4397, 42425.7177, 43181.6177, 44045.2174, 45066.6275, 46269.6864, 47153.9097, 48006.4042, 48563.0484, 49207.5795, 50031.3922, 50850.0338, 51413.4019, 52116.0262, 53083.1814, 54386.1284, 55907.3082, 57493.072, 59333.2906, 60806.7287, 62774.6102, 64975.0952, 67703.6531, 69167.8074, 70318.5371, 71833.2627, 72689.8441, 73398.9512, 74818.9372, 76613.7788, 78611.2448, 80645.412, 83997.2775, 87167.5368, 90622.0571, 94844.7183, 98278.5547, 101259.1685, 105639.2477, 108678.3714, 110800.4186, 111721.3788, 111451.9856, 110958.1454, 110821.1792, 109626.7812], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32190.9593, 32345.3548, 32569.2137, 32800.0961, 32997.6834, 33154.004, 33210.3891, 33316.8012, 33437.4625, 33595.9843, 33738.3795, 33842.7103, 33897.7703, 34026.9051, 34173.1703, 34345.708, 34528.8495, 34773.7665, 34982.3887, 35129.1113, 35203.6455, 35219.6457, 35143.2754, 35180.3163, 35216.214, 35210.8292, 35084.2148, 34974.8093, 34875.5796, 34846.0339, 34742.0194, 34669.9662, 34607.5496, 34535.1313, 34426.6357, 34343.2824, 34139.246, 34025.3235, 33874.6454, 33714.9199, 33615.2358, 33443.7811, 33299.9666, 33195.1472, 33160.59, 33131.7032, 33114.7566, 33080.0171, 33048.1486, 33076.5677, 33162.3297, 33143.7217, 33151.181, 33172.3235, 33284.3289, 33326.1547, 33279.0357, 33193.4076, 33149.1874, 33158.4974, 33180.8098, 33219.5209, 33314.663, 33370.5396, 33516.7784, 33760.9286, 34055.9007, 34445.2402, 34863.2933, 35254.694, 35718.9511, 36173.9608, 36597.3855, 36927.6401, 37321.8916, 37709.5574, 38022.3722, 38329.7018, 38636.373, 39110.4797, 39622.6892, 40073.4184, 40659.2856, 41285.3103, 41992.6718, 42817.0171, 43777.1286, 44536.9288, 45283.2625, 45836.0306, 46448.5851, 47184.6514, 47922.8758, 48493.3611, 49157.7221, 50003.7501, 51085.0647, 52328.5131, 53633.6302, 55129.2261, 56398.5916, 58016.0685, 59813.7224, 61995.0921, 63355.2328, 64509.7642, 65910.6282, 66872.9984, 67728.6417, 69056.3941, 70644.0315, 72382.2986, 74162.1503, 76851.0439, 79459.6862, 82297.1258, 85694.7306, 88611.1996, 91254.0254, 94866.6689, 97620.4353, 99771.3663, 101106.7943, 101609.114, 101909.6011, 102400.5946, 102134.7498], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33709.6425, 33777.9565, 33788.0721, 33863.7325, 33937.1834, 33984.0683, 33955.2148, 33932.988, 33913.5277, 33933.296, 33905.8652, 33894.8585, 33887.3153, 33871.5409, 33831.6157, 33804.2841, 33701.3992, 33649.3226, 33572.4791, 33487.2407, 33435.577, 33338.4049, 33255.1206, 33193.1655, 33172.2379, 33154.2225, 33143.0385, 33120.8133, 33099.8423, 33115.0895, 33165.7087, 33154.2654, 33158.386, 33170.9548, 33239.0902, 33266.2878, 33239.9945, 33189.4771, 33162.7523, 33167.8794, 33181.0739, 33204.5938, 33263.0106, 33299.0004, 33390.6962, 33544.0456, 33731.8475, 33981.2129, 34253.5207, 34515.3436, 34826.5332, 35138.1046, 35436.1021, 35682.3857, 35970.8623, 36259.4838, 36506.4918, 36752.7462, 37000.9956, 37353.3106, 37733.5622, 38081.6183, 38515.8434, 38980.4248, 39500.7773, 40099.5713, 40789.735, 41368.727, 41946.624, 42413.4689, 42920.024, 43505.8118, 44098.8047, 44595.5338, 45152.2171, 45823.548, 46644.7471, 47574.6988, 48554.4294, 49662.7015, 50648.6501, 51857.3102, 53191.5217, 54777.1465, 55886.9554, 56881.603, 58032.2521, 58926.1782, 59757.9151, 60877.5578, 62163.331, 63552.5012, 64980.6384, 66975.1232, 68948.0595, 71084.9984, 73589.9004, 75837.3553, 77944.7139, 80662.5683, 82893.4498, 84778.4073, 86178.0972, 87068.8679, 87821.7227, 88672.6355, 89049.3949], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31932.077214, 31641.842057, 31690.635026, 31724.945443, 32063.971354, 31933.017969, 31671.430469, 31170.603516, 31004.395573, 30640.186979, 30157.932943, 30125.672005, 30313.189714, 30736.14362, 31186.19375, 31541.272786, 31818.00612, 32148.44401, 32572.388542, 33262.958203, 33406.378255, 33153.971224, 32718.967969, 32388.530208, 32739.385677, 33125.326042, 33538.338542, 33952.946615, 34120.497396, 34350.233594, 34470.013281, 34950.719792, 35423.820833, 35683.66224, 35680.810417, 35168.101302, 34969.734896, 34944.152344, 35218.459114, 35460.161979, 35527.167188, 35285.88099, 35456.576823, 35711.3375, 36123.963281, 36579.26224, 37292.854948, 37658.635417, 37633.605729, 37220.338021, 36567.030469, 35557.325781, 35394.066146, 35389.913281, 35285.757552, 34630.229427, 34168.299219, 33765.640886, 33841.983594, 33611.662761, 33638.400261, 33665.782552, 33599.745834, 33319.948959, 33238.167188, 32511.68151, 32345.737109, 32040.51849, 31758.012761, 31829.448958, 31561.165104, 31393.40625, 31456.436589, 31848.51875, 32174.3375, 32516.016927, 32632.694662, 32661.84974, 32931.148828, 33450.917187, 33347.158984, 33371.553646, 33423.595573, 33892.620313, 33941.735156, 33576.79388, 33015.722396, 32727.217969, 32765.272656, 32981.270834, 33317.985677, 33880.16263, 34088.353906, 34670.525521, 35651.068229, 36722.456771, 38076.257032, 39348.427344, 40172.623958, 41150.861719, 41892.76849, 42327.248698, 42245.066667, 42550.869011, 42813.492969, 42759.940365, 42796.546354, 42928.931511, 43937.505729, 45104.547136, 45876.742709, 47227.340365, 48556.148959, 50028.56875, 51923.565886, 54280.117448, 55182.447136, 55841.822136, 55367.057032, 55278.660677, 55995.220313, 56957.69401, 57094.717708, 57862.907812, 59461.845052, 62095.736458, 65333.990625, 68523.25651, 72078.873438, 73762.5375, 76832.350521, 80391.879167, 85498.411979, 85684.576563, 84844.345833, 85231.939063, 83504.024479, 81882.299479, 83884.31875, 87322.892188, 91241.311459, 95196.405729, 103165.324479, 109235.607813, 115425.811458, 123471.0, 127671.333333, 129368.0, 136040.666667, 137482.348958, 135786.634896, 130861.140625, 122771.696354, 115185.706771, 111416.384896, 105769.066146], "10": [32115.913068, 31947.644176, 31944.639666, 31914.333487, 32038.302415, 31903.42919, 31735.76218, 31456.66005, 31338.700249, 31104.32674, 30749.933345, 30598.408807, 30555.920703, 30681.608345, 30849.606499, 31040.220703, 31270.591548, 31577.27191, 31959.447869, 32506.163246, 32772.643466, 32804.26353, 32708.543466, 32623.33473, 32857.357635, 33053.389879, 33248.415803, 33469.559801, 33614.726989, 33853.873793, 34059.205469, 34464.555682, 34867.834304, 35141.683452, 35265.78473, 35108.066051, 35098.214205, 35132.915625, 35281.487997, 35381.398011, 35380.527415, 35245.746094, 35350.07777, 35530.683878, 35804.082102, 36112.791832, 36571.504688, 36909.457386, 37059.61804, 37008.250852, 36796.725426, 36326.044318, 36173.095455, 36026.967543, 35781.157457, 35223.898296, 34763.681818, 34402.007813, 34301.776918, 34037.925, 33900.699432, 33810.738921, 33687.305398, 33489.620455, 33395.488068, 32982.422514, 32823.809162, 32559.352806, 32273.765838, 32183.23125, 31891.654901, 31695.300284, 31627.926492, 31772.412003, 31930.120384, 32123.895881, 32233.75, 32341.690483, 32597.442898, 32981.969851, 33047.300639, 33147.869922, 33251.181463, 33581.611754, 33693.738991, 33540.630433, 33275.396839, 33122.64375, 33114.12777, 33147.495952, 33247.52706, 33497.139631, 33627.304759, 34009.525568, 34681.015412, 35478.876705, 36492.001527, 37508.855824, 38373.570952, 39375.926918, 40273.971591, 41002.264347, 41398.740199, 41898.606747, 42317.026421, 42485.358097, 42618.285014, 42756.228906, 43382.557813, 44110.558878, 44674.807387, 45632.079191, 46692.364986, 47938.489418, 49475.436009, 51336.890128, 52533.113211, 53597.384517, 54015.086151, 54558.759233, 55411.32294, 56199.278196, 56476.50483, 57005.601563, 58048.524645, 59771.966903, 61984.109659, 64326.954972, 67144.757813, 69179.397656, 72071.804261, 75336.762074, 79514.44581, 81104.195881, 81920.230256, 83295.311222, 83335.539063, 83059.624432, 84131.995597, 85969.207671, 88176.667046, 90524.319034, 95501.238352, 100336.975, 105669.843892, 112330.175852, 117366.201563, 121250.906676, 127450.347585, 130814.502557, 132182.528977, 131036.621449, 127412.932102, 123438.086222, 120255.089347, 115281.547017], "20": [32060.340067, 32006.787295, 32023.458343, 32023.567067, 32099.700651, 32043.263198, 31951.997396, 31786.778795, 31690.835826, 31525.594866, 31289.571661, 31159.430822, 31088.39881, 31099.592095, 31132.62607, 31167.204715, 31231.981315, 31348.355413, 31525.915188, 31806.884003, 31970.243238, 32037.673205, 32052.923093, 32084.73537, 32287.264044, 32483.959952, 32687.673893, 32909.463365, 33088.895313, 33310.850474, 33496.789862, 33775.099414, 34058.82699, 34289.931101, 34458.644615, 34477.506315, 34565.161654, 34670.840104, 34831.6774, 34971.283612, 35061.567132, 35079.143397, 35200.25413, 35339.817002, 35511.869327, 35701.720778, 35984.293192, 36216.195908, 36359.294513, 36394.926265, 36343.87686, 36153.863635, 36132.466313, 36114.958929, 36040.529446, 35787.999944, 35552.528386, 35328.665179, 35206.553032, 34978.729836, 34800.416332, 34637.705506, 34459.01756, 34231.672229, 34047.492541, 33694.903404, 33484.496429, 33237.322405, 32992.526265, 32849.044457, 32609.715011, 32416.258594, 32280.10426, 32256.935956, 32253.500316, 32276.46304, 32273.352176, 32275.038123, 32366.735938, 32550.213105, 32582.206827, 32654.486077, 32749.785249, 32981.258175, 33110.014416, 33107.654771, 33037.222331, 33021.768527, 33077.227958, 33143.746252, 33230.242262, 33390.28431, 33484.854836, 33706.208026, 34071.844717, 34513.907841, 35097.349033, 35724.474033, 36312.360082, 37009.637351, 37699.170034, 38338.279539, 38835.046559, 39418.512147, 39991.088709, 40445.338839, 40873.843648, 41279.054744, 41910.281678, 42582.472657, 43148.187091, 43895.230971, 44688.494066, 45584.390514, 46641.239416, 47893.828962, 48849.942095, 49784.903032, 50432.917727, 51160.303739, 52067.022229, 52975.18977, 53630.382571, 54406.823493, 55439.700447, 56810.286589, 58407.929278, 60083.732515, 62024.65984, 63627.254446, 65732.454818, 68091.673679, 71013.652809, 72725.080134, 74115.72673, 75853.865253, 76942.288579, 77844.467597, 79410.629241, 81322.799163, 83425.987277, 85566.923028, 89022.416537, 92334.221466, 95953.67381, 100378.988802, 104092.894866, 107392.317671, 112103.563467, 115555.601191, 118081.213914, 119372.170796, 119395.766741, 119096.555469, 118996.760045, 117691.871615], "30": [31712.815167, 31713.318695, 31762.74937, 31799.677151, 31886.995598, 31885.311173, 31858.800739, 31780.962122, 31743.597576, 31652.957812, 31506.010194, 31422.006309, 31371.113441, 31373.575529, 31388.598845, 31403.703016, 31433.409098, 31493.656473, 31593.404822, 31763.336093, 31856.611076, 31890.846787, 31893.914583, 31908.049177, 32038.475244, 32163.474084, 32299.163811, 32453.340969, 32588.019292, 32757.767364, 32912.162882, 33138.566831, 33376.66778, 33587.539957, 33761.352016, 33839.500479, 33965.702995, 34104.899383, 34279.29186, 34437.235933, 34554.284854, 34615.900954, 34745.686778, 34889.969632, 35059.870216, 35240.662874, 35483.550038, 35692.554469, 35841.53393, 35919.206477, 35939.095623, 35862.964155, 35891.742826, 35913.518019, 35888.391902, 35738.92437, 35599.775219, 35465.139298, 35395.803024, 35249.478663, 35131.635988, 35020.843355, 34900.5656, 34745.264852, 34614.578251, 34362.747026, 34193.989155, 33986.472761, 33767.708787, 33608.349395, 33378.601672, 33174.890255, 33008.382636, 32914.458837, 32831.791952, 32768.093422, 32694.789046, 32634.477272, 32644.055931, 32720.914109, 32702.975151, 32715.446409, 32743.752268, 32869.098963, 32933.273622, 32913.782842, 32854.146258, 32833.48264, 32865.493641, 32913.525197, 32978.813172, 33102.694872, 33191.316583, 33372.409438, 33654.86166, 33994.927373, 34433.009778, 34908.328176, 35364.10462, 35897.492183, 36429.475, 36933.821963, 37347.537282, 37824.962588, 38298.917204, 38700.197476, 39095.337173, 39487.689911, 40044.689113, 40643.504646, 41186.694632, 41864.564038, 42586.205998, 43393.264315, 44325.650101, 45402.174135, 46286.344662, 47155.310627, 47828.115054, 48552.158266, 49392.294733, 50230.299345, 50896.723698, 51645.260114, 52568.532577, 53727.974958, 55058.171296, 56465.166608, 58078.814407, 59485.548958, 61252.711685, 63221.183401, 65596.56875, 67179.827193, 68559.122463, 70177.688416, 71354.235786, 72404.335114, 73902.063937, 75654.320254, 77559.387122, 79508.554343, 82372.311584, 85188.483165, 88261.890045, 91930.845363, 95171.711962, 98165.06035, 102140.731536, 105289.741591, 107836.762803, 109549.841499, 110382.972085, 110934.575941, 111593.974143, 111426.600639], "50": [30994.522989, 31041.073179, 31115.694086, 31181.579596, 31276.422341, 31315.151434, 31337.211575, 31326.305706, 31338.522878, 31317.58826, 31261.642757, 31243.087348, 31243.60182, 31274.440933, 31311.485689, 31347.657413, 31391.44845, 31452.532471, 31534.905507, 31657.935066, 31733.179363, 31770.384648, 31787.134162, 31809.509487, 31901.298134, 31990.107488, 32083.491815, 32186.850602, 32276.735853, 32386.619407, 32486.56566, 32631.572122, 32785.556903, 32924.779939, 33043.112718, 33103.243923, 33193.470908, 33293.240933, 33417.985867, 33536.030869, 33633.887964, 33703.907355, 33819.519161, 33947.589908, 34094.086912, 34249.574982, 34446.487629, 34626.382264, 34772.576592, 34876.781688, 34945.095648, 34954.505222, 35027.688822, 35098.747606, 35143.10474, 35111.667721, 35084.291025, 35057.001632, 35065.739718, 35025.364894, 34997.970806, 34970.263534, 34931.359338, 34865.580527, 34809.847762, 34676.44726, 34590.336365, 34477.201138, 34353.387473, 34261.269299, 34123.363762, 33997.352405, 33890.313453, 33822.033891, 33755.365408, 33695.711734, 33625.341789, 33556.500602, 33524.458153, 33528.890691, 33473.504939, 33434.57555, 33406.260567, 33436.098353, 33428.418827, 33369.482128, 33286.413408, 33227.436959, 33201.365576, 33185.602774, 33182.48576, 33216.423025, 33230.225613, 33302.49347, 33440.525984, 33618.66903, 33864.839375, 34142.346442, 34417.758934, 34749.924662, 35089.839256, 35422.657471, 35708.623386, 36041.735519, 36380.578465, 36682.696601, 36986.445925, 37294.476583, 37708.742329, 38155.68851, 38574.514976, 39082.976393, 39626.703361, 40231.183038, 40919.29762, 41705.295158, 42386.387779, 43070.91015, 43647.893723, 44265.285596, 44963.609709, 45671.012925, 46283.907123, 46956.556457, 47745.18894, 48686.833286, 49742.84974, 50855.480628, 52103.723422, 53239.122647, 54604.21299, 56104.138909, 57866.52925, 59168.11171, 60360.275267, 61710.334145, 62806.73279, 63837.664384, 65151.764075, 66632.752491, 68220.3758, 69851.399161, 72053.578775, 74248.378585, 76620.513487, 79376.853177, 81898.191296, 84296.345622, 87318.10784, 89876.091507, 92101.049017, 93845.491526, 95074.937206, 96148.711737, 97300.477384, 97959.545549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5766, 0.6988, 0.6896, 0.6517, 0.5557, 0.455, 0.2088, 0.0671, -0.1783, -0.2069, 0.0122, 0.1554, 0.3901, 0.4632, 0.5031, 0.6, 0.4948, 0.3622, 0.2031, -0.0089, 0.194, 0.3162, 0.4941, 0.689, 0.6268, 0.8038, 1.0026, 1.2866, 1.5234, 1.6638, 1.581, 1.3751, 1.3356, 1.4206, 1.6403, 1.9378, 2.1544, 2.0976, 2.1066, 2.0059, 1.8998, 1.9849, 2.0853, 2.1435, 2.0311, 1.6871, 1.2888, 0.9269, 0.9086, 1.078, 0.9913, 0.7766, 0.3514, -0.0841, -0.1777, -0.263, -0.2922, -0.4028, -0.6795, -0.8221, -0.9477, -1.0189, -1.0048, -1.0539, -1.2661, -1.3445, -1.5302, -1.5338, -1.5143, -1.5197, -1.5007, -1.5869, -1.7425, -1.9239, -1.8956, -1.6627, -1.3569, -0.8999, -0.7498, -0.6456, -0.5084, -0.4963, -0.4164, -0.4269, -0.4197, -0.3264, -0.1652, 0.0299, 0.2151, 0.4707, 0.8785, 1.5036, 2.2154, 2.8623, 3.3912, 3.6801, 4.0588, 4.247, 4.2573, 4.2245, 4.0627, 3.8454, 3.8251, 3.7992, 3.9345, 4.1685, 4.4478, 4.8878, 5.2211, 5.5735, 6.1201, 6.8207, 7.2877, 7.7004, 7.5473, 7.1354, 7.0408, 6.939, 6.9844, 6.9698, 6.9125, 7.1166, 7.5458, 8.0137, 8.6227, 8.7212, 9.1016, 9.6569, 10.4467, 10.7121, 10.4157, 10.1826, 9.092, 8.7231, 8.7828, 8.7357, 9.2375, 9.767, 10.7203, 11.3778, 11.946, 12.8965, 12.961, 12.9612, 13.6369, 13.4064, 12.9117, 12.0898, 10.1154, 8.5463, 7.407, 6.1947], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.72, 53.9, 55.39, 58.3, 61.62, 66.66, 58.47, 52.86, 50.03, 50.98, 59.9, 59.87, 60.76, 62.33, 60.46, 63.41, 62.15, 67.72, 69.05, 66.52, 62.7, 52.47, 56.98, 58.65, 62.07, 61.36, 57.89, 53.12, 59.65, 61.54, 64.09, 65.58, 70.11, 67.45, 61.5, 54.77, 49.75, 42.6, 51.52, 51.61, 48.48, 40.27, 41.07, 41.36, 47.08, 41.78, 44.03, 44.48, 43.41, 40.38, 42.31, 34.05, 41.55, 38.83, 37.69, 42.48, 37.59, 39.19, 42.06, 47.73, 48.02, 48.94, 47.26, 47.32, 53.07, 58.08, 48.73, 50.87, 52.1, 59.24, 53.39, 46.6, 43.71, 46.78, 50.85, 51.91, 53.34, 57.79, 54.63, 61.12, 66.93, 69.94, 74.23, 75.98, 75.99, 79.01, 79.59, 79.34, 71.99, 75.19, 75.85, 70.53, 71.17, 72.03, 78.69, 80.52, 77.55, 81.74, 83.33, 85.46, 87.72, 89.72, 79.51, 80.14, 70.64, 72.91, 76.28, 77.21, 70.06, 72.99, 77.14, 81.16, 83.64, 84.94, 87.09, 81.2, 84.85, 86.7, 89.19, 69.98, 67.28, 70.61, 63.11, 62.2, 68.07, 71.22, 73.3, 74.51, 80.74, 81.19, 83.02, 85.8, 80.78, 79.16, 83.83, 74.02, 68.18, 60.06, 52.61, 51.06, 52.91, 46.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 864.3855, 904.8358, 953.1376, 960.7808, 1003.9748, 1014.2416, 1108.9327, 1197.0254, 1229.6524, 1205.9386, 1062.5196, 1004.4006, 973.5269, 994.6826, 992.6275, 943.9995, 842.5435, 849.437, 876.6401, 932.1158, 991.8325, 1118.3089, 1179.316, 1153.7796, 1043.0697, 878.0147, 625.7556, 555.1225, 494.9983, 394.0707, 160.1793, -13.7161, -145.9482, -169.6394, -280.7029, -333.2977, -364.539, -402.2072, -477.5211, -508.6532, -683.1177, -716.8752, -789.6889, -860.944, -845.4618, -920.3909, -948.1084, -922.2759, -813.0112, -713.8854, -615.6279, -554.982, -500.3643, -379.8691, -207.9652, -193.1215, -148.544, -94.4119, 63.1107, 107.9669, 35.2394, -73.5165, -113.5175, -80.9029, -37.6084, 18.7968, 135.6377, 184.6732, 337.1741, 585.5425, 855.7761, 1197.9581, 1518.9591, 1753.5398, 2038.6522, 2264.3989, 2412.7041, 2419.9782, 2503.5743, 2563.8463, 2520.2245, 2475.4989, 2435.9489, 2608.6948, 2799.2415, 2881.4717, 3116.109, 3360.8199, 3664.7545, 4062.1906, 4560.9097, 4728.5795, 4850.0178, 4710.0899, 4664.803, 4777.7447, 4873.1705, 4743.8854, 4750.1153, 4978.4867, 5459.0887, 6060.1489, 6637.4473, 7353.7388, 7670.7129, 8363.3272, 9162.4775, 10302.0314, 10236.0319, 9921.9449, 9959.4765, 9444.9498, 8879.0018, 8986.414, 9395.4163, 9921.6874, 10411.0234, 11941.7452, 13120.211, 14384.9896, 16130.9557, 16991.1748, 17365.8059, 18871.3909, 19062.1363, 18468.6361, 16956.4155, 14654.8107, 12475.0642, 10884.6451, 8617.9106], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1026.3296, 1062.2514, 1062.3051, 1050.7242, 1035.2847, 1027.1643, 1020.2569, 1005.0054, 972.5131, 947.8978, 933.6463, 933.3402, 945.0387, 979.6927, 1019.6174, 1046.4498, 1045.7738, 1012.222, 934.9287, 858.9675, 786.1736, 707.753, 598.2383, 475.8474, 351.4883, 247.2628, 141.6696, 46.6762, -35.5669, -108.8949, -182.6202, -247.8268, -334.885, -411.283, -486.9642, -561.7601, -618.5005, -678.8786, -732.7245, -770.6348, -779.1101, -766.0651, -735.9777, -699.7786, -659.8957, -603.8904, -524.7053, -458.3886, -396.4197, -336.0181, -256.1923, -183.3605, -139.6405, -126.4157, -123.8361, -115.2494, -99.7212, -76.0176, -33.6866, 9.9854, 75.4231, 177.447, 313.1128, 490.0819, 695.8573, 907.3938, 1133.6455, 1359.7962, 1570.3778, 1740.2978, 1892.9531, 2027.1318, 2125.7503, 2195.7, 2243.7498, 2316.7388, 2413.2393, 2506.8858, 2628.7305, 2775.1483, 2953.0696, 3174.8938, 3452.097, 3707.3935, 3935.9183, 4090.7526, 4205.5627, 4319.9991, 4430.6334, 4493.2838, 4544.6501, 4631.4174, 4796.9517, 5049.5911, 5367.1624, 5764.4776, 6145.7247, 6589.2452, 7103.8917, 7743.5196, 8242.0221, 8578.0066, 8854.3006, 8972.4304, 8953.7447, 8960.2786, 9047.3061, 9222.1824, 9459.9506, 9956.3095, 10589.0898, 11348.2698, 12304.8069, 13242.0805, 14066.8256, 15027.7387, 15834.6182, 16361.4218, 16480.4205, 16115.2986, 15387.2517, 14486.7304, 13312.9664], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.3228, 143.6872, 0.2145, -46.3236, -61.7578, -32.4817, -27.6294, -61.0059, -129.9696, -98.4608, -57.0062, -1.2244, 46.7938, 138.6162, 159.6986, 107.3298, -2.7041, -134.2073, -309.1731, -303.845, -291.1753, -313.6823, -438.059, -489.5635, -497.4365, -416.9022, -422.3725, -379.9739, -328.9721, -293.3123, -294.9009, -260.8264, -348.2327, -305.5922, -302.7247, -299.1839, -226.9613, -241.5123, -215.3839, -151.6411, -33.9011, 52.1797, 120.3498, 144.7966, 159.5314, 224.0213, 316.7401, 265.2671, 247.8757, 241.6062, 319.303, 291.3274, 174.8799, 52.8992, 10.3186, 34.3465, 62.1128, 94.8144, 169.3243, 174.6878, 261.751, 408.0955, 542.6633, 707.8762, 823.1018, 846.146, 905.0067, 904.6027, 842.3263, 679.6804, 610.6212, 536.7145, 394.4742, 279.7989, 192.1991, 291.956, 386.0022, 374.5859, 487.3785, 585.6716, 711.6849, 887.2968, 1108.8127, 1021.186, 914.0995, 619.3373, 459.2403, 457.7456, 442.5371, 250.6016, 205.4652, 347.0693, 662.137, 1010.5578, 1270.2849, 1589.2612, 1524.9882, 1774.082, 2058.5858, 2558.5118, 1994.0098, 1343.9383, 1105.1759, 472.5194, -74.7429, 26.1354, 348.1102, 699.505, 951.0728, 1985.4357, 2531.1212, 3036.7198, 3826.1488, 3749.0943, 3298.9803, 3843.6522, 3227.5181, 2107.2143, 475.995, -1460.4879, -2912.1875, -3602.0853, -4695.0558], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.18, 72.56, 73.43, 80.31, 92.73, 93.87, 100.0, 74.85, 58.87, 50.13, 53.07, 85.02, 79.44, 83.75, 88.56, 81.7, 96.45, 83.08, 94.22, 95.11, 87.24, 78.89, 52.57, 65.31, 69.7, 81.77, 74.51, 59.97, 38.54, 77.64, 89.34, 88.74, 97.7, 97.28, 85.69, 71.39, 45.91, 18.6, 35.76, 58.63, 58.9, 50.68, 25.04, 26.95, 27.61, 40.95, 24.85, 30.17, 32.77, 35.32, 24.82, 38.15, 7.89, 31.0, 17.94, 13.96, 36.75, 8.48, 14.48, 26.41, 57.12, 58.6, 67.71, 60.57, 67.02, 94.88, 90.61, 54.19, 63.35, 68.57, 98.51, 73.83, 42.25, 38.42, 49.51, 65.18, 69.38, 74.89, 93.1, 82.87, 93.58, 95.16, 93.03, 99.61, 92.5, 91.09, 95.23, 96.73, 93.99, 77.86, 89.68, 92.16, 84.41, 86.43, 87.94, 99.34, 95.76, 82.95, 94.81, 97.63, 93.56, 99.19, 98.32, 77.59, 80.62, 68.22, 75.67, 89.99, 93.98, 79.0, 93.76, 99.41, 95.58, 98.56, 96.65, 93.85, 82.96, 95.73, 99.59, 96.08, 69.96, 64.35, 77.01, 61.55, 57.93, 78.12, 94.49, 93.8, 92.74, 99.31, 82.71, 94.69, 99.88, 93.15, 90.39, 93.17, 80.7, 72.23, 55.26, 34.33, 21.78, 38.67, 22.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.06, 75.43, 82.16, 88.97, 95.53, 89.57, 77.91, 61.28, 54.02, 62.74, 72.51, 82.74, 83.92, 84.67, 88.9, 87.08, 91.25, 90.8, 92.19, 87.08, 72.9, 65.59, 62.53, 72.26, 75.33, 72.08, 57.67, 58.72, 68.51, 85.24, 91.93, 94.57, 93.56, 84.79, 67.66, 45.3, 33.42, 37.66, 51.1, 56.07, 44.87, 34.22, 26.53, 31.84, 31.14, 31.99, 29.26, 32.75, 30.97, 32.76, 23.62, 25.68, 18.94, 20.97, 22.88, 19.73, 19.9, 16.46, 32.67, 47.38, 61.14, 62.29, 65.1, 74.16, 84.17, 79.89, 69.38, 62.04, 76.81, 80.3, 71.53, 51.5, 43.39, 51.04, 61.36, 69.82, 79.12, 83.62, 89.85, 90.54, 93.92, 95.93, 95.05, 94.4, 92.94, 94.35, 95.32, 89.53, 87.18, 86.57, 88.75, 87.67, 86.26, 91.24, 94.35, 92.68, 91.17, 91.8, 95.33, 96.79, 97.02, 91.7, 85.51, 75.48, 74.84, 77.96, 86.55, 87.66, 88.91, 90.72, 96.25, 97.85, 96.93, 96.35, 91.15, 90.85, 92.76, 97.13, 88.54, 76.8, 70.44, 67.64, 65.5, 65.87, 76.85, 88.8, 93.68, 95.28, 91.59, 92.24, 92.43, 95.91, 94.47, 92.24, 88.09, 82.03, 69.4, 53.94, 37.12, 31.59, 27.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.82, -27.44, -26.57, -19.69, -7.27, -6.13, -0.0, -25.15, -41.13, -49.87, -46.93, -14.98, -20.56, -16.25, -11.44, -18.3, -3.55, -16.92, -5.78, -4.89, -12.76, -21.11, -47.43, -34.69, -30.3, -18.23, -25.49, -40.03, -61.46, -22.36, -10.66, -11.26, -2.3, -2.72, -14.31, -28.61, -54.09, -81.4, -64.24, -41.37, -41.1, -49.32, -74.96, -73.05, -72.39, -59.05, -75.15, -69.83, -67.23, -64.68, -75.18, -61.85, -92.11, -69.0, -82.06, -86.04, -63.25, -91.52, -85.52, -73.59, -42.88, -41.4, -32.29, -39.43, -32.98, -5.12, -9.39, -45.81, -36.65, -31.43, -1.49, -26.17, -57.75, -61.58, -50.49, -34.82, -30.62, -25.11, -6.9, -17.13, -6.42, -4.84, -6.97, -0.39, -7.5, -8.91, -4.77, -3.27, -6.01, -22.14, -10.32, -7.84, -15.59, -13.57, -12.06, -0.66, -4.24, -17.05, -5.19, -2.37, -6.44, -0.81, -1.68, -22.41, -19.38, -31.78, -24.33, -10.01, -6.02, -21.0, -6.24, -0.59, -4.42, -1.44, -3.35, -6.15, -17.04, -4.27, -0.41, -3.92, -30.04, -35.65, -22.99, -38.45, -42.07, -21.88, -5.51, -6.2, -7.26, -0.69, -17.29, -5.31, -0.12, -6.85, -9.61, -6.83, -19.3, -27.77, -44.74, -65.67, -78.22, -61.33, -77.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1005.2072, 971.9925, 946.2269, 943.9643, 948.6323, 962.4443, 1003.0244, 1023.105, 1049.5365, 1022.9707, 1081.8905, 1078.9661, 1060.9719, 1042.566, 1011.5544, 996.6781, 987.6177, 1053.8975, 1035.657, 1021.0964, 1027.6072, 1090.6906, 1094.6069, 1067.2996, 1061.5385, 1051.7193, 1052.2275, 1067.8253, 1088.4971, 1099.7854, 1108.8926, 1084.0027, 1123.4587, 1107.498, 1130.4939, 1145.3148, 1203.287, 1406.2164, 1432.0922, 1377.7739, 1358.7428, 1422.1778, 1409.9837, 1380.7142, 1389.4287, 1410.6357, 1370.9651, 1319.9769, 1278.4989, 1267.1781, 1228.6133, 1309.5135, 1312.6003, 1319.6227, 1323.0264, 1350.7763, 1381.3921, 1330.1675, 1313.078, 1313.4861, 1275.7697, 1233.1283, 1187.5639, 1202.4064, 1215.4915, 1222.4153, 1250.4509, 1227.346, 1241.0893, 1259.0787, 1259.0552, 1295.9739, 1387.0593, 1331.5451, 1312.0573, 1253.6054, 1199.3284, 1199.3588, 1164.8265, 1213.1675, 1284.153, 1310.5696, 1353.085, 1431.7091, 1428.8947, 1505.983, 1461.8922, 1447.4001, 1516.2764, 1534.2488, 1477.0102, 1505.2157, 1452.8804, 1437.533, 1549.2062, 1542.5425, 1563.5907, 1667.321, 1651.513, 1822.8912, 1905.2707, 1998.233, 2249.4797, 2345.1894, 2453.212, 2493.234, 2539.972, 2458.9018, 2472.6305, 2459.4914, 2538.924, 2737.3646, 2845.7441, 2919.0767, 3235.1821, 3534.5749, 3847.0703, 3896.895, 4316.8411, 5316.1999, 5681.6992, 5867.8502, 6079.1039, 6258.9136, 6494.5002, 6623.3051, 6583.9802, 6446.0407, 7140.9664, 7443.0402, 7888.5374, 8152.9275, 8028.7899, 7887.8049, 8966.176, 9383.0456, 10072.231, 10855.1901, 11398.925, 11479.4541, 12633.6175, 12702.6448], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1301, 0.8405, 0.6375, 0.5355, 0.5687, 0.9114, 0.8649, 0.8567, 0.873, 0.7976, 0.8644, 0.827, 1.0095, 1.0084, 0.9058, 0.7953, 0.5175, 0.6619, 0.7075, 0.8201, 0.7774, 0.6694, 0.5149, 0.7712, 0.8886, 0.9883, 1.0107, 1.1543, 0.9945, 0.8005, 0.5681, 0.362, 0.0804, 0.4553, 0.4609, 0.3324, -0.0361, 0.0446, 0.0984, 0.2895, 0.1291, 0.2173, 0.2434, 0.2358, 0.1781, 0.2457, 0.0307, 0.2112, 0.1229, 0.0961, 0.2519, 0.0722, 0.161, 0.262, 0.4799, 0.5219, 0.5676, 0.5021, 0.5163, 0.7975, 0.9998, 0.6032, 0.722, 0.7845, 1.0676, 0.8092, 0.4763, 0.3238, 0.449, 0.6276, 0.6654, 0.7214, 0.9505, 0.7759, 1.0917, 1.2366, 1.1949, 1.2092, 1.1322, 1.0248, 1.0436, 0.9838, 0.9198, 0.8151, 0.8571, 0.8355, 0.7621, 0.7529, 0.7495, 0.902, 0.9291, 0.8703, 0.9907, 1.0236, 1.0724, 1.1128, 1.1327, 0.953, 0.9209, 0.786, 0.8186, 0.8843, 0.8725, 0.7671, 0.822, 0.9219, 1.0312, 1.075, 1.064, 1.0887, 0.9605, 1.057, 1.0631, 1.1066, 0.8427, 0.7752, 0.838, 0.7073, 0.6731, 0.8145, 0.8882, 0.9221, 0.924, 1.1281, 1.0633, 1.0689, 1.1128, 0.9792, 0.9083, 1.0315, 0.8748, 0.7714, 0.6357, 0.494, 0.448, 0.4685, 0.311], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0848, 0.0452, -0.0049, -0.0224, -0.0155, 0.0355, 0.1022, 0.1123, 0.118, 0.1169, 0.1796, 0.1915, 0.1567, 0.2052, 0.1449, 0.1268, 0.1044, 0.0916, 0.0559, 0.0323, -0.0287, -0.028, -0.0299, -0.005, 0.0181, -0.0378, -0.0305, -0.0003, -0.0271, -0.0724, -0.1434, -0.1627, -0.0704, -0.0281, 0.0297, 0.036, -0.0043, 0.038, 0.0516, 0.0763, 0.0767, 0.1204, 0.1308, 0.102, 0.0607, 0.0398, -0.0325, -0.025, -0.0342, -0.0332, 0.0595, 0.074, -0.0168, -0.0517, -0.0388, -0.0012, 0.0682, 0.0194, 0.0518, 0.0909, 0.1305, 0.0508, 0.0976, 0.1399, 0.2022, 0.1609, 0.1395, 0.182, 0.2322, 0.2872, 0.2384, 0.2726, 0.2933, 0.2617, 0.2596, 0.2628, 0.2354, 0.2866, 0.2709, 0.1852, 0.1978, 0.2589, 0.2371, 0.1579, 0.1505, 0.1974, 0.2661, 0.1979, 0.1945, 0.2347, 0.2477, 0.2017, 0.2195, 0.2415, 0.2603, 0.3022, 0.3791, 0.2276, 0.1533, 0.1149, 0.0906, 0.1385, 0.1724, 0.2009, 0.2003, 0.2226, 0.2472, 0.288, 0.3042, 0.298, 0.2471, 0.2925, 0.2948, 0.3249, 0.2619, 0.2255, 0.1993, 0.2283, 0.267, 0.3333, 0.3629, 0.3438, 0.3179, 0.3698, 0.3005, 0.3228, 0.3357, 0.3101, 0.2812, 0.2608, 0.287, 0.2802, 0.2342, 0.1738, 0.1869, 0.2342, 0.1807], "obv": [0, 2070174, 3818670, 2327438, 6740528, 1243164, -2113196, -4600331, -343617, -5453777, -13251310, -2928659, 3688317, 8199121, 13812615, 18238628, 23329738, 32229939, 38161858, 42532142, 36117786, 29807576, 23894576, 31694742, 41673956, 33610822, 38860156, 46009163, 41110227, 47727257, 39422500, 45085442, 50853408, 43458927, 38029197, 28597974, 35460592, 40104606, 45287916, 40024991, 33806319, 27962994, 31799309, 38499323, 46118622, 51932300, 57202472, 52261306, 45537973, 36322639, 27596533, 6660561, 15698344, 25062689, 19350795, 6748413, 18681518, 23015811, 32850403, 27834018, 33348055, 40689374, 34609495, 30021027, 35772768, 26431733, 34352704, 27494849, 13679031, 27653658, 21035625, 26178854, 30690215, 42782549, 50308153, 56618361, 54876060, 63130140, 75803290, 82485445, 70861199, 77898830, 90179552, 98269133, 88566345, 68157080, 51465365, 56873703, 62369959, 65757696, 68074990, 73458705, 69301319, 76564103, 82900656, 99628300, 113974286, 134528049, 147623379, 159841982, 171882205, 162589940, 152017173, 160465363, 166023016, 158085165, 163812408, 168467344, 181690879, 190726922, 179557368, 190602012, 194097553, 210331043, 228198463, 251048497, 216599162, 231394352, 213070617, 229778934, 244529062, 261765593, 245674930, 255488493, 264072953, 284919401, 302724361, 324509573, 348327246, 313358803, 336066112, 343804751, 376776977, 323807675, 281274336, 302382412, 276478740, 251468004, 274381510, 291338006, 310904020, 325714460, 352924950, 387218217, 416344293, 434870594, 428361700, 422645848, 428142233, 419562261, 414670651, 390443379, 370247794, 354237351, 374870361, 350427328], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.05, 23.49, 24.29, 25.3, 26.75, 28.27, 29.75, 30.27, 28.69, 27.22, 26.22, 25.81, 25.76, 25.23, 24.04, 23.02, 22.61, 22.78, 22.94, 24.03, 25.23, 25.15, 23.93, 22.3, 23.2, 22.97, 22.66, 22.64, 23.45, 24.49, 25.15, 24.93, 24.92, 24.91, 24.64, 24.6, 24.84, 25.06, 26.33, 27.51, 28.19, 29.11, 30.12, 30.84, 31.51, 31.75, 30.63, 29.59, 28.31, 27.32, 27.12, 25.96, 24.47, 23.03, 21.88, 20.47, 19.86, 19.35, 18.55, 19.17, 19.29, 18.65, 17.83, 16.85, 16.11, 15.42, 15.66, 16.79, 18.41, 20.35, 22.68, 24.9, 27.26, 29.47, 31.6, 33.78, 35.61, 37.39, 37.46, 37.55, 37.18, 38.03, 39.24, 40.54, 42.12, 43.79, 45.76, 47.85, 50.11, 52.35, 54.43, 54.57, 54.7, 55.03, 55.53, 54.9, 54.61, 54.96, 55.96, 57.17, 58.49, 60.03, 61.51, 63.05, 64.61, 66.33, 64.85, 63.46, 62.49, 60.71, 58.45, 57.06, 56.2, 55.81, 55.66, 56.31, 57.3, 57.42, 57.98, 58.5, 59.02, 60.07, 59.36, 57.0, 54.3, 50.77, 47.46, 45.26, 43.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.08, 25.39, 24.22, 28.14, 30.82, 34.57, 32.9, 29.95, 27.11, 25.82, 32.68, 31.47, 32.05, 32.89, 31.48, 33.52, 34.3, 35.48, 35.63, 34.52, 31.85, 27.86, 25.78, 27.22, 29.46, 30.42, 28.24, 25.84, 24.1, 25.87, 27.98, 26.58, 31.92, 31.99, 29.1, 26.68, 23.58, 18.73, 23.56, 23.42, 22.05, 19.56, 18.32, 19.17, 22.81, 20.86, 19.93, 20.71, 19.86, 18.61, 17.82, 15.52, 14.38, 15.25, 14.13, 12.85, 12.59, 12.14, 12.93, 17.96, 17.17, 18.04, 17.39, 15.95, 19.41, 24.68, 22.4, 21.19, 21.46, 26.03, 24.56, 22.16, 19.22, 21.29, 24.9, 25.77, 26.63, 30.58, 29.24, 33.42, 38.49, 42.02, 44.0, 46.98, 44.65, 44.45, 42.83, 41.46, 40.18, 36.88, 36.98, 33.7, 32.61, 30.61, 39.41, 43.24, 42.62, 43.65, 45.14, 47.35, 49.14, 54.58, 50.25, 44.76, 39.73, 36.3, 36.12, 37.76, 34.87, 36.28, 41.95, 49.76, 52.19, 53.61, 56.1, 49.35, 48.69, 50.68, 57.77, 43.56, 37.85, 38.28, 34.31, 30.94, 34.64, 36.57, 39.68, 40.73, 48.05, 52.43, 45.93, 50.72, 47.82, 45.94, 51.2, 45.43, 39.3, 33.86, 29.94, 27.61, 23.29, 21.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.04, 19.24, 19.21, 17.88, 16.52, 15.12, 13.48, 18.26, 23.72, 22.59, 19.84, 18.47, 17.44, 16.48, 17.25, 16.26, 15.24, 13.26, 12.53, 11.8, 14.65, 23.65, 21.88, 20.84, 19.46, 18.24, 19.51, 21.78, 19.84, 18.23, 16.79, 15.95, 14.29, 13.46, 17.78, 22.72, 24.08, 38.8, 35.37, 34.14, 34.74, 39.68, 40.81, 38.7, 35.71, 34.57, 33.03, 31.85, 32.43, 33.01, 31.62, 38.81, 35.96, 33.21, 33.79, 32.48, 29.49, 28.44, 26.75, 24.83, 23.74, 22.81, 23.26, 26.29, 24.15, 22.3, 24.39, 24.35, 22.36, 20.47, 19.01, 26.1, 33.63, 32.53, 30.65, 29.79, 28.91, 26.85, 25.67, 22.88, 20.08, 18.27, 16.43, 14.42, 13.41, 11.82, 11.3, 10.6, 9.4, 9.41, 9.07, 14.99, 14.42, 15.65, 13.48, 12.57, 11.52, 10.03, 9.4, 7.91, 7.03, 6.22, 5.13, 4.57, 11.07, 10.11, 9.22, 8.84, 12.67, 11.83, 10.64, 9.16, 8.18, 7.41, 6.21, 5.28, 4.5, 4.13, 3.46, 16.26, 14.24, 12.8, 15.54, 17.01, 15.22, 13.86, 12.95, 12.28, 10.29, 9.17, 11.87, 10.66, 10.05, 9.5, 7.76, 15.08, 22.92, 22.95, 27.13, 25.26, 32.61, 30.11], "ad": [-1778670.0, -2334077.0, -933107.0, -1423230.0, 1967079.0, -1521638.0, -2318445.0, -3627463.0, -2059189.0, -6011579.0, -12355330.0, -3008639.0, -6902585.0, -4275805.0, -4816438.0, -6369323.0, -2304349.0, 1154298.0, 3855684.0, 8225968.0, 2764826.0, -2846835.0, -3369795.0, -3206177.0, 6250267.0, 11073430.0, 11737090.0, 11694810.0, 13189318.0, 17692033.0, 13017755.0, 17022569.0, 19151311.0, 14545679.0, 11622002.0, 7688128.0, 10195591.0, 8542633.0, 8106723.0, 4433649.0, -937020.0, -6780345.0, -4011527.0, -881370.0, 1479165.0, 7292843.0, 11694989.0, 8392073.0, 4249392.0, -391461.0, -7566264.0, 7033429.0, 15073174.0, 18913122.0, 16926428.0, 7034235.0, 16110764.0, 16550501.0, 20313564.0, 16677013.0, 18203499.0, 14208999.0, 12579729.0, 8865253.0, 7791561.0, 2025230.0, 7569907.0, 2691641.0, -1521673.0, 10236020.0, 5493399.0, 4329589.0, 6996306.0, 12743632.0, 16738734.0, 17569249.0, 18913309.0, 24223623.0, 34040841.0, 36606981.0, 26270111.0, 29677779.0, 35628238.0, 42876505.0, 35505401.0, 27591583.0, 42522055.0, 46955122.0, 50830360.0, 51169111.0, 51115290.0, 53496521.0, 50772748.0, 54905702.0, 59115897.0, 57981879.0, 71733212.0, 77481628.0, 70516117.0, 76673514.0, 78813902.0, 78340181.0, 67767414.0, 73565188.0, 74917020.0, 77406402.0, 77406371.0, 81093078.0, 93836550.0, 97949502.0, 90994883.0, 98153442.0, 99731429.0, 110011324.0, 126570648.0, 144923840.0, 128520898.0, 114842333.0, 99112692.0, 99635701.0, 114292768.0, 123855082.0, 121938457.0, 127841345.0, 135909953.0, 148316141.0, 163503337.0, 177244714.0, 191183425.0, 185089724.0, 197503592.0, 204553786.0, 226546463.0, 221854947.0, 228429748.0, 234629038.0, 229287147.0, 235442055.0, 251198315.0, 265306696.0, 272876497.0, 269717686.0, 295763784.0, 276460626.0, 302158853.0, 320442867.0, 319013822.0, 313732205.0, 312985637.0, 311575519.0, 315978527.0, 307450399.0, 300685783.0, 294655550.0, 314549474.0, 301678268.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3340254.2, 3822825.8, 4648073.5, 5134921.5, 5436878.7, 5556919.1, 5449784.0, 5623259.0, 6264565.6, 6432086.1, 6358098.5, 6219780.8, 5818536.7, 5748139.1, 6077075.3, 6513647.3, 6877359.4, 6893181.8, 6718062.4, 6614764.1, 6839438.7, 7028478.8, 6963752.0, 6949248.6, 6908680.1, 6453731.7, 6590540.6, 6751869.0, 6501369.7, 6529807.1, 6394396.6, 6185788.1, 6203826.4, 6010661.3, 5941214.6, 6160171.5, 5798417.0, 5639172.4, 5668887.6, 5822889.9, 6218130.8, 6468874.2, 7978138.9, 8498285.7, 8764718.8, 8573978.3, 9252848.7, 9919142.0, 9858454.7, 10169580.6, 9749685.7, 9428478.8, 8069013.5, 7773223.1, 7295635.4, 7299620.1, 6973485.4, 6572272.0, 6824628.2, 7222750.8, 8118575.0, 8228974.6, 8009165.6, 7852313.8, 8602700.4, 8780086.7, 8477004.0, 7859137.0, 7998759.5, 7884492.7, 7155245.5, 7655866.8, 7845307.0, 8622243.1, 8221967.8, 8439686.2, 9849591.9, 11344533.3, 11059959.1, 10342269.7, 10012827.9, 9082132.7, 8916741.1, 8104407.5, 8021727.8, 7685104.3, 7316942.2, 7082369.3, 8596911.8, 9356819.2, 10239905.8, 11212198.7, 11603053.7, 12244591.8, 12363132.4, 12285242.4, 11406263.1, 10544388.8, 8954506.1, 8967326.6, 8649070.6, 8562003.7, 8737241.6, 8029519.0, 8808049.0, 10039025.7, 11530244.0, 14402453.2, 15416478.6, 15926498.6, 16693726.0, 17051783.4, 17670972.1, 18930484.3, 18288491.6, 17360195.6, 17159837.0, 15495399.5, 16194401.7, 16743795.5, 18569808.1, 19365526.2, 18415737.0, 20103893.3, 24419467.2, 27814355.1, 27840517.9, 28650389.1, 28972941.5, 28882524.8, 27081330.1, 26767200.6, 27474380.7, 26898207.1, 25030603.6, 23689877.3, 23431699.8, 21492222.0, 19562733.6, 17821021.5, 16983369.1, 15515928.7, 16457611.9, 15756121.4, 13927839.0, 13078532.4, 13670205.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.241, 1.235, 1.199, 1.169, 1.125, 1.045, 1.045, 1.051, 1.001, 1.001, 0.979, 0.955, 0.98, 0.964, 0.942, 0.966, 0.903, 0.877, 0.9, 0.921, 0.959, 0.986, 1.132, 1.188, 1.216, 1.214, 1.283, 1.334, 1.343, 1.355, 1.308, 1.281, 1.088, 1.047, 0.995, 0.994, 0.95, 0.891, 0.916, 0.933, 1.011, 1.023, 0.999, 0.977, 1.046, 1.068, 1.029, 0.968, 0.972, 0.936, 0.858, 0.907, 0.984, 1.067, 1.023, 1.033, 1.168, 1.32, 1.282, 1.219, 1.188, 1.091, 1.08, 0.989, 0.969, 0.926, 0.856, 0.808, 0.933, 1.018, 1.121, 1.203, 1.227, 1.268, 1.297, 1.297, 1.198, 1.092, 0.939, 0.938, 0.898, 0.89, 0.896, 0.849, 0.905, 1.004, 1.143, 1.349, 1.403, 1.395, 1.407, 1.389, 1.395, 1.449, 1.39, 1.312, 1.284, 1.149, 1.198, 1.206, 1.269, 1.292, 1.233, 1.281, 1.422, 1.511, 1.477, 1.468, 1.435, 1.408, 1.303, 1.271, 1.297, 1.224, 1.109, 1.032, 1.027, 0.982, 0.907, 0.843, 0.813, 0.755, 0.792, 0.753, 0.659, 0.608, 0.631], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.65, 156.73, 76.2, 13.85, 22.38, 105.85, 115.35, 121.62, 126.06, 96.94, 112.4, 114.3, 140.79, 163.94, 147.36, 111.17, 24.47, 49.4, 77.7, 112.0, 105.5, 74.24, 33.94, 64.05, 95.55, 140.83, 147.8, 206.82, 201.7, 132.37, 41.98, -8.14, -214.88, -53.25, -20.87, -48.07, -150.36, -183.67, -141.75, -80.97, -100.19, -92.89, -72.22, -76.37, -84.28, -75.7, -131.99, -105.78, -110.12, -137.5, -122.47, -130.75, -119.47, -94.42, -24.28, -8.05, 17.24, -9.27, -22.39, 60.8, 155.82, 74.58, 61.9, 78.65, 180.54, 138.5, 12.37, -103.49, -22.66, 31.06, 63.62, 82.3, 140.45, 109.34, 168.96, 232.6, 257.99, 248.9, 230.52, 188.9, 168.97, 151.26, 128.58, 107.99, 96.52, 95.89, 73.54, 74.2, 68.3, 105.77, 136.16, 135.36, 165.9, 199.55, 187.19, 194.63, 204.81, 162.23, 146.78, 100.79, 93.12, 100.09, 106.71, 79.69, 92.08, 116.06, 161.04, 186.83, 200.78, 207.56, 167.35, 177.46, 175.66, 183.57, 113.22, 83.79, 101.16, 69.04, 51.33, 87.12, 112.01, 136.68, 148.21, 203.35, 219.13, 181.04, 200.37, 163.43, 138.4, 166.74, 114.59, 68.99, 49.87, 7.33, -8.09, -40.77, -47.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1509, 1.8097, 0.1776, 2.2867, 1.6731, 9.4797, 7.0474, 6.7454, 2.8781, 6.0636, 15.2829, 11.6973, 10.5084, 8.776, 7.3169, 9.1011, 7.7414, 9.7937, 8.6669, 4.26, 6.4504, 5.1089, 9.3428, 9.7981, 6.0483, 5.793, 3.8723, 0.9344, 5.1764, 4.4847, 6.5447, 3.8231, 6.023, 5.9803, 5.1832, 6.6311, 1.6979, -3.2715, -0.4935, -0.1854, -0.6301, -4.1729, -6.9944, -7.8726, -6.5944, -10.6243, -12.2632, -11.3265, -10.1231, -9.4557, -6.5356, -8.3888, -9.3623, -11.3243, -10.6278, -3.2437, -7.2802, -6.6457, -7.9679, -1.7281, -2.7133, -2.473, -2.714, -0.8139, 1.0683, 10.3434, 1.5459, 4.9528, 6.6244, 8.5129, 9.6097, 4.4247, 0.873, -0.4639, 1.775, 1.9328, 3.6976, 6.4695, 2.0667, 3.5789, 13.4672, 15.2548, 19.7491, 17.2356, 20.6214, 30.2335, 33.8629, 31.4663, 25.2988, 28.4566, 28.2701, 22.6665, 25.1757, 20.8935, 23.2806, 22.7395, 16.259, 20.1082, 23.0458, 23.0826, 28.0523, 35.0087, 33.1709, 30.3601, 24.2794, 30.0117, 35.2256, 36.0792, 23.4432, 24.9549, 33.6033, 35.8254, 39.7037, 38.8682, 40.2507, 29.6465, 46.6491, 53.0693, 73.8587, 50.147, 40.4318, 47.0704, 42.3884, 36.3058, 41.8133, 40.2921, 38.6999, 37.7798, 50.8032, 56.7889, 51.5169, 57.1501, 39.8132, 55.9692, 81.2297, 59.528, 62.0242, 50.3336, 23.3091, 13.4542, 12.2279, -1.6905], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, 56.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3025.0336, 4149.1787, 4426.8308, 4149.6929, 3699.8518, 2250.6782, 2961.301, 3140.8871, 3646.0511, 3397.4472, 2723.7815, 1803.2229, 2730.6083, 2857.9095, 3198.3435, 3354.4775, 4385.6662, 3929.9831, 3050.8306, 1947.1465, 1044.1175, -475.6836, 1089.7135, 908.125, 91.7955, -1942.6574, -1969.6224, -2135.6816, -1336.4334, -2676.4486, -2362.4719, -2328.5373, -2457.0156, -3067.1088, -2779.5994, -4719.1458, -3487.4338, -4097.5012, -4300.8982, -3456.1357, -4539.7996, -4196.3152, -3686.0242, -2581.0635, -2355.7032, -2013.8734, -2006.4256, -1699.085, -480.6154, 729.5035, -596.7404, 13.3912, 374.0045, 2005.6274, 1183.7109, -32.1122, -657.1582, -60.3581, 767.6747, 1024.9711, 1242.8598, 2193.815, 1702.5007, 3159.3017, 4720.4171, 5712.4093, 7399.3227, 8254.8034, 8218.8357, 9644.7819, 9898.9777, 9723.2618, 8528.5725, 9725.5054, 9868.7907, 8866.8542, 8821.449, 8742.8555, 11227.8269, 11920.4582, 11077.4838, 13127.9662, 13862.3897, 15337.2637, 17451.3664, 19910.185, 17267.3512, 17276.7126, 14494.0235, 15338.9037, 17188.6227, 17316.7303, 14731.9929, 15948.4556, 18598.0462, 22217.5691, 24843.6722, 26269.8164, 29768.3535, 27111.3187, 33132.4153, 36788.3334, 43739.0791, 32438.9461, 29824.5206, 33850.1857, 27244.0998, 25173.5747, 31873.1744, 35687.6261, 38222.2914, 38862.0949, 52895.8277, 52177.7135, 56791.3205, 66987.2982, 61501.0777, 58912.4109, 75385.8926, 63963.0576, 55456.1705, 42980.3254, 29335.4318, 23755.6159, 24084.2496, 9785.8074], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.123988, 120.89145, 66.988817, 45.222371, 33.462898, 26.053638, 20.945958, 17.216034, 14.388622, 12.209095, 10.479379, 9.078157, 7.926052, 6.960887, 6.148799, 5.455508, 4.869241, 4.369515, 3.935552, 3.551625, 3.199473, 2.884614, 2.604948, 2.360552, 2.144439, 1.948966, 1.767473, 1.607853, 1.468885, 1.350067, 1.248953, 1.168331, 1.100123, 1.03613, 0.969772, 0.897983, 0.815807, 0.738896, 0.667538, 0.59821, 0.521335, 0.442748, 0.365943, 0.298538, 0.233027, 0.173369, 0.120269, 0.072358, 0.026264, -0.015135, -0.062583, -0.105294, -0.146699, -0.18689, -0.219931, -0.253249, -0.283489, -0.307299, -0.319631, -0.322799, -0.318136, -0.309453, -0.29777, -0.278755, -0.249709, -0.223522, -0.197691, -0.171526, -0.137539, -0.105176, -0.082932, -0.07207, -0.065913, -0.058433, -0.049029, -0.037011, -0.018302, 0.001101, 0.028707, 0.070348, 0.125472, 0.197209, 0.281225, 0.368922, 0.462966, 0.557502, 0.646271, 0.719518, 0.784823, 0.841482, 0.88334, 0.912655, 0.931835, 0.9571, 0.988465, 1.017417, 1.054328, 1.098193, 1.151286, 1.217509, 1.300295, 1.375037, 1.439631, 1.47943, 1.504484, 1.526761, 1.545563, 1.548496, 1.546284, 1.5523, 1.578666, 1.627587, 1.692783, 1.777459, 1.856117, 1.947776, 2.053673, 2.185642, 2.27888, 2.328609, 2.359298, 2.350129, 2.307656, 2.26805, 2.243484, 2.235567, 2.239162, 2.291739, 2.368375, 2.465548, 2.594134, 2.713397, 2.806295, 2.914352, 2.989043, 3.011807, 2.96628, 2.845954, 2.673709, 2.480234, 2.253913], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8248, 104.8381, 97.2683, 86.8591, 76.1798, 66.1546, 57.1129, 49.1335, 42.1845, 36.1894, 31.0474, 26.6536, 22.9081, 19.7186, 17.0047, 14.6948, 12.7297, 11.0577, 9.6333, 8.4169, 7.3734, 6.4757, 5.7015, 5.0333, 4.4556, 3.9542, 3.5169, 3.1351, 2.8018, 2.5115, 2.259, 2.0408, 1.8527, 1.6894, 1.5455, 1.416, 1.2959, 1.1845, 1.0811, 0.9845, 0.8919, 0.8021, 0.7148, 0.6316, 0.5519, 0.4762, 0.405, 0.3385, 0.276, 0.2178, 0.1617, 0.1083, 0.0573, 0.0085, -0.0372, -0.0804, -0.121, -0.1583, -0.1906, -0.217, -0.2372, -0.2517, -0.2609, -0.2645, -0.2615, -0.2539, -0.2427, -0.2284, -0.2103, -0.1892, -0.168, -0.1488, -0.1322, -0.1175, -0.1038, -0.0904, -0.076, -0.0606, -0.0427, -0.0201, 0.009, 0.0466, 0.0936, 0.1486, 0.2115, 0.2807, 0.3538, 0.427, 0.4985, 0.5671, 0.6304, 0.6868, 0.7358, 0.7801, 0.8218, 0.8609, 0.8996, 0.9393, 0.9817, 1.0289, 1.0831, 1.1415, 1.2011, 1.2568, 1.3063, 1.3504, 1.3895, 1.4213, 1.4463, 1.4675, 1.4897, 1.5173, 1.5524, 1.5974, 1.6491, 1.7089, 1.7778, 1.8594, 1.9433, 2.0204, 2.0881, 2.1405, 2.174, 2.1928, 2.2029, 2.2095, 2.2154, 2.2307, 2.2582, 2.2997, 2.3586, 2.4295, 2.5049, 2.5868, 2.6672, 2.7361, 2.7822, 2.7949, 2.7707, 2.7126, 2.6209], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6916, 15.8323, 14.0106, 13.6346, 13.5011, 12.9244, 12.4144, 11.041, 8.916, 7.8402, 6.9405, 7.0567, 7.2239, 9.1243, 10.2481, 10.6213, 10.3749, 8.9097, 6.1306, 5.2206, 3.803, 1.9056, -1.5916, -5.2685, -8.916, -11.0815, -13.7327, -15.5215, -16.3353, -16.1591, -16.7672, -16.4043, -16.9181, -15.9385, -15.8569, -15.9085, -14.6844, -14.4638, -14.2853, -14.1819, -12.2578, -10.3839, -8.7284, -6.4547, -4.7799, -2.1458, 2.4572, 3.5774, 5.9461, 8.1094, 10.6465, 11.8193, 10.9729, 8.9049, 7.1299, 6.2043, 4.9721, 4.0481, 4.9988, 4.6529, 5.4148, 8.2067, 12.3114, 18.6167, 24.5786, 29.9242, 36.5335, 42.8172, 47.3722, 48.8295, 51.1526, 51.849, 49.6268, 47.2552, 43.4583, 41.2946, 39.701, 36.3561, 35.2881, 35.7025, 37.5547, 40.7855, 46.2548, 50.3422, 53.537, 53.9081, 54.2245, 55.7405, 57.3388, 54.2789, 51.7571, 51.373, 51.9332, 53.396, 56.3202, 60.4971, 62.6017, 68.9812, 76.0958, 88.3173, 92.081, 91.6, 91.9036, 87.6867, 81.0277, 77.1409, 73.2668, 70.7677, 67.1422, 68.8445, 70.7572, 76.2126, 85.4872, 88.326, 95.1346, 109.5965, 113.1786, 113.3512, 107.8278, 94.5085, 77.2439, 61.4528, 42.347], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.43, 6.36, 0.68, 8.32, 6.38, 35.38, 23.8, 21.88, 9.71, 21.37, 47.14, 41.28, 39.1, 35.49, 29.63, 34.4, 29.88, 35.4, 33.09, 18.63, 29.87, 21.54, 37.15, 38.39, 28.89, 27.33, 17.75, 4.15, 20.29, 18.33, 25.43, 17.1, 24.7, 24.24, 20.05, 25.83, 6.78, -11.72, -1.64, -0.62, -2.05, -11.96, -22.74, -26.71, -21.84, -33.0, -41.88, -39.2, -36.09, -33.94, -24.24, -28.28, -34.81, -39.4, -37.5, -12.19, -24.51, -21.95, -28.55, -6.11, -10.06, -9.11, -9.86, -3.11, 3.84, 39.41, 5.87, 19.08, 25.51, 31.08, 34.69, 14.3, 2.81, -1.61, 5.72, 6.23, 11.83, 19.02, 6.47, 10.96, 38.95, 42.23, 48.79, 46.44, 58.38, 80.98, 91.33, 90.32, 72.86, 75.24, 75.27, 62.68, 70.18, 67.07, 70.37, 70.45, 58.96, 64.46, 67.52, 68.35, 72.56, 77.0, 67.32, 66.05, 48.38, 56.89, 60.89, 61.63, 44.58, 46.7, 55.57, 58.44, 61.49, 61.86, 63.78, 50.84, 67.9, 70.84, 83.7, 49.03, 41.86, 45.92, 37.82, 34.27, 38.87, 39.65, 39.94, 40.1, 48.8, 53.5, 53.2, 57.07, 45.28, 63.61, 74.2, 54.79, 52.85, 38.54, 19.05, 11.96, 11.4, -1.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 672.7393, 725.557, 936.0088, 895.0322, 739.4174, 1307.343, 1708.1607, 2199.2968, 2339.3404, 1232.0809, 352.0546, 125.752, 1414.1326, 1376.4404, 1528.8192, 1694.0681, 1092.8512, 1415.4429, 1652.5679, 2169.5288, 2156.3237, 2062.8525, 1666.3063, 760.779, 599.1374, 910.2003, 1335.7176, 1611.7522, 1312.0584, 984.354, 939.9925, 1344.0587, 1765.3552, 1438.9055, 2345.8174, 2373.7276, 1902.6176, 813.3104, 904.1215, -1498.1063, -157.5634, 5.0688, 65.7766, -195.5691, -1616.5103, -1023.1867, 42.4205, 78.4695, -534.6547, -149.7303, -280.8842, -170.5458, -342.2046, -616.7797, -821.6578, -220.118, -580.7123, -465.8858, -27.386, -705.0324, -335.5684, 699.3854, 542.6747, 735.829, 166.2028, 366.1929, 1030.3754, 1930.7497, 1417.9485, 572.0723, 839.5358, 1694.685, 1669.3453, 331.0288, -1014.0429, -430.7771, 414.17, 624.0889, 798.7219, 1567.687, 1250.6288, 2197.6659, 3350.0843, 4060.6774, 4493.4271, 5416.6243, 4955.9805, 5259.4219, 4615.2891, 4274.7659, 4633.7772, 3315.3023, 3131.7393, 2358.9266, 2111.0707, 1861.8399, 4027.3365, 4709.1255, 4813.8668, 5500.729, 5585.0627, 6943.477, 7584.3236, 9195.8205, 9876.4834, 8486.8358, 6322.6435, 5074.7225, 5274.5998, 5484.9312, 3840.363, 4431.4697, 6647.2441, 10294.5783, 11511.2096, 12198.6973, 15015.7314, 14201.7999, 15392.8072, 16041.7763, 21901.3795, 17604.9897, 9990.0157, 11971.8623, 8339.5071, 5328.4587, 10179.2126, 12826.6356, 15620.645, 16105.8496, 25767.1568, 31948.2773, 25849.2376, 31410.7751, 27063.5215, 24732.3042, 36666.2607, 25671.9562, 10916.0567, 14023.9499, 2235.8199, -2278.0469, -6059.4505, -7642.3862], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -478.7386, -454.3478, 296.2976, 354.8299, 128.1436, 392.793, 698.8441, 1057.2968, 808.7739, -52.071, -1041.0914, -551.8633, -400.5436, 335.4919, 701.7709, 890.7793, 531.984, 612.1556, 782.7356, 253.9947, 1357.7923, 1231.0441, 554.0595, -1016.9063, -389.5286, 342.2795, 820.7382, 687.6821, 253.2247, -286.2421, -166.9717, 97.5254, 538.0684, 678.4723, 709.4305, 1473.7181, 473.1773, -524.6765, -1052.8037, -4595.3542, -1732.7621, -666.5668, -1045.561, -2442.4024, -2867.9712, -2023.3967, -1460.2972, -1607.8575, -1389.9013, -806.8607, -1020.1696, -1290.5527, -1069.4763, -2745.2707, -1888.327, -1631.0311, -1947.987, -2177.4107, -1806.7845, -1369.2795, -1426.4825, -575.7701, -242.7824, 57.0391, -175.319, -1029.1658, -355.2215, 647.603, -79.8669, -354.9103, -580.2168, 474.9606, 410.5965, -1103.3649, -3048.5382, -1026.0012, -644.5457, 130.3586, 374.1129, 540.7363, 534.7228, 410.3726, 1143.1207, 2895.4795, 2587.6412, 2962.8018, 3563.6733, 2751.2908, 3726.5773, 3015.7629, 2222.1097, 1547.4118, 2398.8313, 685.1192, 1338.5502, 623.8228, 1026.3783, 3273.0236, 2976.6486, 2826.6098, 4718.4484, 2892.6691, 4608.1195, 6370.3852, 4360.7969, 5329.3388, 2465.1378, 2061.2021, 2127.0338, 4079.9416, 2048.1377, 3110.8846, 3606.9142, 6223.6025, 7256.5326, 8326.297, 7671.1786, 6775.1183, 9902.4449, 13020.3278, 12125.2392, 576.3887, -443.1737, 3684.0483, -301.7257, -3267.9811, 1318.966, 4528.8674, 9547.8885, 12363.9352, 11512.1568, 20578.2773, 12169.2376, 20705.7751, 21028.5215, 18677.3042, 27316.2607, 13460.1521, -2179.4308, -7009.7093, -16231.6585, -14804.3786, -33697.1923, -17612.3862], "thermo_temp": [null, 580.7801, 845.2092, 675.2183, 1100.1782, 1567.6474, 656.3258, 840.4849, 944.3594, 1208.7862, 1114.3453, 1303.1099, 1416.8398, 1179.9048, 639.7112, 540.2022, 611.2738, 914.55, 1009.3165, 1142.0, 1530.5665, 1284.1519, 1393.1459, 677.6154, 1847.8481, 1040.9485, 827.0483, 803.2888, 608.4028, 803.2873, 869.8322, 1915.5342, 798.5315, 831.8084, 1112.2468, 1910.7757, 1145.5183, 712.3048, 986.6443, 924.0701, 1058.8337, 1270.5961, 1357.2313, 1246.5333, 1227.2868, 760.4333, 1636.3869, 900.0095, 1429.4403, 1337.9869, 1956.9252, 4044.2985, 1768.4781, 671.6356, 1111.3377, 2246.8333, 1251.4609, 1000.2101, 1502.7177, 1686.327, 855.2466, 657.1304, 739.2854, 1120.0069, 727.2717, 2361.2156, 1352.7291, 1410.9131, 1367.2747, 1711.5249, 1779.3985, 664.2471, 1090.9141, 1318.7916, 785.4571, 678.7899, 595.227, 1395.3587, 1385.5969, 1312.4251, 1614.9136, 926.9826, 1419.7526, 1492.9411, 1258.7487, 1775.9177, 2571.1692, 609.8609, 1058.7157, 493.7303, 493.7277, 1199.7545, 715.906, 1841.6011, 2206.9636, 1653.9858, 1905.7858, 2453.8225, 1392.3071, 2508.1311, 888.7118, 1259.003, 2411.6675, 1767.8905, 732.9081, 1871.8877, 772.5205, 1238.0171, 3000.9582, 1455.9137, 1837.2182, 3015.8149, 1446.0085, 4050.8079, 2976.2041, 3206.7427, 5515.6865, 3589.4157, 3857.5057, 3013.5205, 3147.566, 1404.9897, 2651.1035, 2288.6831, 3571.5481, 5317.0922, 4254.677, 3872.4003, 7344.5528, 7426.6816, 7909.5106, 4544.6158, 9776.1403, 18307.8645, 10433.1894, 8287.814, 8825.4021, 8596.4397, 9557.126, 8297.7681, 6072.7565, 4652.8281, 16175.0, 11370.0, 13680.0, 11590.0, 6415.0, 6055.0, 22985.0, 14802.3504, 19031.6417, 21033.6591, 18467.4784, 12526.3317, 27637.7418, 13600.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 841.899, 891.4347, 966.2847, 1048.2038, 1072.1495, 993.5243, 911.1021, 856.5879, 867.1264, 892.9792, 938.2557, 1045.9486, 1089.2583, 1144.5106, 1059.6205, 1202.9346, 1173.4826, 1110.4946, 1054.639, 973.5051, 942.5564, 929.3338, 1108.643, 1052.2591, 1012.1771, 1030.3716, 1190.4451, 1182.2766, 1096.8272, 1076.7939, 1049.026, 1050.8092, 1090.7704, 1139.2179, 1158.7298, 1171.1947, 1096.5108, 1194.6701, 1141.0954, 1193.5218, 1219.7882, 1353.8131, 1842.9922, 1829.4442, 1618.9336, 1526.6434, 1657.587, 1583.7459, 1477.6485, 1482.2065, 1519.3193, 1398.5788, 1263.77, 1168.4092, 1159.6088, 1081.002, 1313.7681, 1320.8519, 1337.2267, 1342.69, 1409.7509, 1476.9595, 1329.1936, 1285.8701, 1291.8558, 1199.7833, 1105.0572, 1012.3608, 1081.9968, 1137.1968, 1169.0565, 1250.1214, 1191.3689, 1232.8932, 1280.1747, 1276.279, 1367.1224, 1586.04, 1408.5529, 1344.9461, 1190.1796, 1063.552, 1088.3161, 1020.6052, 1169.8772, 1358.4383, 1412.1742, 1501.9218, 1674.9946, 1623.5969, 1784.4213, 1621.565, 1555.6447, 1711.2852, 1721.5771, 1541.8191, 1601.8315, 1451.0477, 1412.3149, 1701.1591, 1656.569, 1689.4143, 1930.5781, 1842.4745, 2243.9897, 2377.1196, 2527.9601, 3071.1831, 3165.4072, 3291.2433, 3240.7483, 3223.806, 2893.1121, 2849.1106, 2747.2147, 2897.0935, 3337.0932, 3503.9267, 3570.9219, 4257.0366, 4833.3357, 5392.6402, 5238.4539, 6063.4878, 8289.7381, 8679.4565, 8608.2488, 8647.7312, 8638.4055, 8805.4456, 8713.1406, 8233.0708, 7582.1175, 9144.4598, 9549.1035, 10300.1756, 10534.6891, 9785.6547, 9107.3539, 11630.5623, 12207.251, 13448.0493, 14827.2511, 15489.1106, 14950.4235, 17257.2087, 16592.2616], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0089, 1.0066, 0.983, 0.9925, 1.0258, 1.1312, 1.1386, 1.1177, 1.0396, 1.092, 1.163, 1.24, 1.2032, 1.2296, 1.1525, 1.1599, 1.1873, 1.1342, 1.1924, 1.1556, 1.1298, 1.0643, 1.169, 1.1831, 1.1827, 1.1192, 1.0524, 0.9844, 1.0015, 1.01, 1.0299, 1.0709, 1.0041, 1.0613, 1.04, 1.0887, 1.0135, 0.8153, 0.9391, 0.9882, 0.9828, 0.9293, 0.8956, 0.9022, 0.8955, 0.8662, 0.8466, 0.8188, 0.8386, 0.8642, 0.8951, 0.9401, 0.8102, 0.7616, 0.7612, 0.8348, 0.8851, 0.8636, 0.8237, 0.8924, 0.9105, 0.9047, 0.8964, 0.8768, 0.922, 1.1265, 1.0515, 1.0386, 1.0634, 1.1483, 1.148, 1.0306, 0.9028, 0.9583, 0.9607, 0.9865, 1.0277, 1.0872, 1.0484, 0.9836, 1.0989, 1.2045, 1.2295, 1.2224, 1.2808, 1.3443, 1.5882, 1.4677, 1.3986, 1.3317, 1.3743, 1.2865, 1.3212, 1.3058, 1.2887, 1.338, 1.3315, 1.2913, 1.3301, 1.2811, 1.3059, 1.3858, 1.3306, 1.3597, 1.2313, 1.271, 1.2555, 1.3326, 1.2508, 1.1945, 1.205, 1.2513, 1.2511, 1.3296, 1.2767, 1.2192, 1.2793, 1.3211, 1.3661, 1.1554, 1.1311, 1.1511, 1.1299, 1.0909, 1.1237, 1.14, 1.1749, 1.184, 1.1704, 1.257, 1.1936, 1.2435, 1.2588, 1.3773, 1.3463, 1.2038, 1.0994, 1.0791, 0.9852, 0.9551, 0.8276, 0.8612], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9594, 0.9196, 0.962, 0.9258, 0.9157, 0.8402, 0.7508, 0.8052, 0.9199, 0.9356, 0.7795, 0.7647, 0.8144, 0.7922, 0.8417, 0.8108, 0.7842, 0.792, 0.8108, 0.8542, 0.8876, 0.876, 0.8088, 0.7565, 0.7871, 0.7673, 0.8119, 0.8683, 0.8274, 0.83, 0.8188, 0.865, 0.8119, 0.8028, 0.8118, 0.8216, 0.8361, 0.9787, 0.9512, 0.9643, 0.9551, 0.9688, 1.0637, 1.075, 1.0578, 1.0601, 1.1555, 1.1584, 1.1593, 1.1108, 1.1304, 1.0665, 1.1592, 1.1398, 1.1681, 1.1369, 1.0293, 1.0973, 1.1406, 1.066, 1.0278, 1.0283, 1.0308, 1.0125, 0.95, 0.8509, 0.8715, 0.9371, 0.8802, 0.7945, 0.7947, 0.8224, 0.9052, 0.9364, 0.8829, 0.8811, 0.8448, 0.7899, 0.8417, 0.8397, 0.7318, 0.6184, 0.5851, 0.591, 0.5878, 0.4987, 0.4007, 0.4328, 0.476, 0.5534, 0.5602, 0.6334, 0.6238, 0.6688, 0.6304, 0.6321, 0.6529, 0.6532, 0.6065, 0.579, 0.5451, 0.4851, 0.5058, 0.5097, 0.6031, 0.6242, 0.6206, 0.5973, 0.6702, 0.6569, 0.61, 0.5796, 0.5681, 0.5622, 0.5383, 0.6091, 0.5524, 0.4883, 0.3692, 0.4992, 0.6272, 0.6288, 0.6768, 0.7409, 0.7221, 0.7248, 0.7122, 0.7049, 0.6416, 0.583, 0.6573, 0.6242, 0.6807, 0.6318, 0.5109, 0.5913, 0.6437, 0.6361, 0.7675, 0.8323, 0.8981, 0.9218], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8407008.04, 523255073.56, 611900252.88, 545463800.53, 657089073.29, 1225961349.54, 1596936272.69, 2075866670.36, 750225365.89, -168554670.66, -560767789.83, -295848146.29, 2312950545.06, 1977057626.26, 1840755601.67, 1922454835.04, 1478162699.26, 1837626815.93, 1394656340.55, 2191351723.24, 2152463329.52, 1543705363.44, 980291000.29, -1036132386.19, -72633784.68, 154865673.59, 656626552.37, 494072864.65, 25849983.87, -528256695.8, 206626566.3, 554851685.43, 1078043259.79, 1203839799.42, 1890644858.89, 1396328027.33, 475707597.61, -872127847.43, -1785623382.71, -5764811300.49, -2770257198.13, -2348660158.9, -2505976195.77, -5540622407.8, -4510229729.81, -3835991998.4, -1909926425.19, -2485431116.99, -1822066550.3, -1480689082.37, -1458021705.48, -1663755069.1, -1195011134.08, -3631700266.56, -1763233373.32, -2181095476.87, -2443680230.45, -555545374.97, -1622168764.28, -1201623351.23, -733109276.68, 1071882406.68, 976092883.7, 977447559.17, 764950079.72, 667179766.81, 2205962152.81, 2766410740.28, -172794653.85, 239395926.64, 590373952.31, 2158060879.01, 497229224.29, -3471443542.85, -4511184104.06, -3437003277.16, -2329245901.31, -1894454143.18, -1532287310.44, -610898436.28, -828584949.87, 800954065.7, 2192697465.57, 4345326259.34, 7326776804.56, 8730098364.15, 7492185646.73, 9076235364.62, 8331626161.19, 7095518479.09, 4540195993.25, 5487347455.02, 4935410661.11, 3354326860.26, 3061512406.96, 2821738900.11, 7900585554.57, 8146311607.48, 6279294749.09, 9398348989.18, 8659112309.44, 11797592529.44, 16546048790.82, 23742529287.3, 9795882226.19, 9561211905.91, 2295255650.2, 5498681566.15, 10037927142.3, 10498763254.16, 4719443138.22, 6884943670.27, 10169327572.74, 22096914978.42, 28082781596.15, 30915596949.09, 40985464983.11, 25084581511.58, 43121976052.1, 41837278161.41, 72343114627.85, -17806363281.83, -26362611824.64, -7601686467.66, -26482981264.17, -25171825250.95, 5178404364.24, 17412698410.13, 25888841884.68, 27231969183.38, 85031755914.33, 79963472328.71, 94150261678.89, 111189222513.34, 91529889348.58, 77372261741.64, 80197453617.83, 56851342213.31, 44124494917.31, 1516888218.9, -32102586417.2, -33522902530.09, -19144471751.29, -55658074489.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2754.2552, 1504.2934, 576.4339, 87.6404, 249.5948, 2021.6642, 1956.3233, 2077.3507, 2291.7121, 1970.7129, 2439.9486, 2057.4342, 2565.9257, 2662.8592, 2092.1526, 1559.7236, 112.3082, 875.0975, 1138.2048, 1779.9623, 1640.8882, 1141.2572, 423.8366, 1412.8751, 1596.9615, 1681.5661, 1810.1485, 2546.4216, 2063.3587, 1234.4371, 223.5329, -630.8983, -1476.5272, 215.7387, 238.2082, -358.5747, -2223.5283, -2046.6196, -1954.5418, -936.7475, -2056.3274, -1621.6829, -1519.5296, -1676.6137, -2222.2167, -1848.1847, -3493.5576, -2152.0387, -2591.1024, -2455.2209, -1522.6756, -2297.5099, -1970.0099, -1408.3469, -333.8821, -63.0157, 195.6685, -76.7645, -45.7373, 928.3952, 1788.113, 274.9226, 671.4354, 891.1406, 2226.5917, 1213.79, -158.4056, -649.5222, -113.7834, 624.3499, 801.8345, 1007.748, 1834.1495, 1258.0397, 2394.534, 3531.4282, 4105.7972, 5381.8382, 5588.0933, 5360.0976, 6410.5711, 6468.0035, 6131.0843, 4722.0966, 5841.0503, 5898.2701, 4876.6873, 4348.1767, 4274.8081, 6171.0942, 6461.6314, 5440.4928, 7217.1261, 7732.5609, 8298.6932, 9329.5299, 10891.0388, 7665.0191, 7534.1802, 4957.2175, 5891.1314, 8040.9694, 8413.2329, 6175.2758, 7807.0239, 10129.3389, 12581.9686, 14716.2863, 15262.1929, 16740.9504, 13765.1566, 18499.3846, 20668.7374, 25022.7926, 12964.0798, 10056.4267, 14316.0039, 8288.3815, 6995.7239, 14257.9725, 18419.7683, 19985.8731, 20637.3346, 31114.8517, 28194.081, 31771.0855, 38646.3545, 32326.8852, 29085.5453, 40523.6378, 28494.7058, 20667.2665, 9313.1294, -2646.3155, -5852.1362, -3305.5386, -14846.9597], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2155965.3042, -4371577.4606, -1906601.0144, -1963856.9996, -972953.6973, -651153.6963, -954412.0665, 301693.1311, 1888606.5273, 3225638.5197, 4869911.1966, 3362213.02, 654243.3426, -679435.5318, -1111204.3954, 1822049.9258, 4391019.6577, 5253942.5973, 5115872.6315, 5069835.3933, 6022790.0192, 4377838.4701, 4581177.5586, 4925217.9923, 3152786.1328, 1210822.556, -945378.9484, -943688.6882, -1383148.6276, -1575885.4117, -2680175.3003, -4597127.2297, -6822653.9527, -6231867.9553, -4427690.3073, -2536020.8721, 318197.8853, 2857588.4066, 2585721.4113, 921311.8074, -1319973.7465, -4399757.4943, -614334.1185, 3548197.413, 6150289.2726, 6023534.2891, 2276570.2983, 3424746.8689, 3723031.1471, 4703937.3264, 3520502.0757, 3202023.9024, 1509666.9829, 161692.6666, -1586329.5552, -2498846.9405, -4479723.3309, -3118618.8256, -3830468.2044, -5114054.8256, -1433160.1154, -1306068.0906, -1505645.6932, -601913.196, 1651209.6297, 3694000.3542, 4458124.0257, 4793091.77, 6184033.6929, 9314530.6236, 10564912.0178, 6826981.3155, 5761450.9181, 6695111.9084, 8774684.4115, 6482368.5408, 2437263.8775, 5311483.4419, 7414959.9309, 8834415.9637, 8719758.3367, 7863022.6675, 7555384.176, 5876023.9018, 5969859.4413, 6805139.7114, 6167372.3219, 9721221.4504, 12120363.0731, 9783679.805, 9897510.1401, 9725336.1907, 8620050.394, 4020184.8505, 3617696.506, 3554289.1859, 3997308.8295, 3815142.5473, 4566831.9156, 8513915.8138, 10663305.9651, 8360377.2794, 8935959.023, 8861151.1688, 11295864.3789, 16533862.4858, 23013253.5061, 18352681.6392, 10425387.9191, 1229755.5935, -2477477.9701, 894764.0632, 5235529.8263, 5925505.2573, 7547277.38, 10091897.668, 14162856.8106, 19373006.4131, 24115505.1343, 28298344.206, 25498023.8599, 25984303.355, 26064270.1174, 30725174.6641, 28345955.3995, 26887715.3896, 25819326.293, 21335354.1106, 19519804.0021, 22015906.8641, 25524624.0644, 27048160.8079, 24207425.9832, 29132027.1224, 22356356.6026, 25728803.7392, 30587099.87, 29339243.1784, 24481037.872, 20030497.0484, 15940193.0557, 14218735.6571, 9508395.3779, 4564660.6119, 208544.0115, 4737422.5371, 2064087.0851], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.04, 64.59, 66.31, 69.64, 70.29, 77.04, 73.71, 70.15, 63.95, 70.58, 79.38, 79.11, 78.92, 79.65, 74.0, 74.73, 75.73, 75.03, 75.13, 67.82, 68.3, 65.92, 71.99, 71.25, 69.93, 69.13, 62.45, 55.29, 60.32, 60.5, 60.38, 60.57, 60.46, 68.36, 67.04, 66.75, 57.52, 44.67, 46.6, 48.56, 48.81, 46.2, 40.39, 39.04, 39.84, 35.29, 30.76, 31.71, 32.06, 33.5, 39.3, 43.68, 42.66, 34.33, 32.13, 44.05, 46.41, 42.06, 38.65, 47.32, 53.35, 52.81, 55.1, 53.31, 56.16, 63.4, 54.51, 54.32, 65.46, 63.91, 61.79, 54.43, 46.92, 44.31, 43.5, 42.26, 43.87, 49.12, 41.92, 42.32, 50.15, 60.5, 61.92, 66.22, 74.04, 86.65, 97.13, 97.26, 89.17, 89.64, 89.92, 84.59, 87.18, 83.78, 84.69, 84.15, 84.05, 83.23, 82.13, 83.11, 84.32, 86.29, 71.43, 72.94, 64.89, 70.05, 71.65, 75.24, 68.41, 68.79, 68.8, 70.78, 72.94, 74.25, 75.6, 62.17, 73.31, 73.02, 81.22, 64.38, 54.34, 55.75, 53.28, 48.6, 51.1, 51.39, 52.44, 52.32, 54.16, 64.08, 55.82, 57.96, 52.86, 61.59, 70.17, 65.22, 68.93, 66.41, 58.56, 52.56, 45.4, 38.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0108, 0.0155, 0.0196, 0.0069, 0.0027, 0.0047, 0.0273, 0.0391, 0.0324, 0.0095, 0.0125, 0.0337, 0.0397, 0.027, 0.0279, 0.0205, 0.0233, 0.0267, 0.0298, 0.0312, 0.0174, 0.0098, 0.0063, 0.026, 0.0307, 0.0229, 0.0205, 0.0116, 0.001, 0.0071, 0.0102, 0.015, 0.0089, 0.0189, 0.0266, 0.0232, 0.0299, 0.0211, -0.0191, 0.0021, 0.0025, 0.0025, -0.0052, -0.0178, -0.0167, -0.0161, -0.0243, -0.0467, -0.0529, -0.0462, -0.0399, -0.035, -0.0223, -0.0464, -0.0466, -0.0469, -0.0331, -0.0212, -0.0318, -0.0388, -0.0244, -0.0196, -0.0195, -0.0223, -0.0211, -0.0138, 0.0249, 0.0177, 0.0101, 0.0151, 0.0297, 0.0273, 0.0224, 0.0054, 0.0074, 0.0154, 0.0187, 0.0281, 0.041, 0.034, 0.03, 0.0715, 0.0853, 0.0921, 0.0908, 0.0958, 0.1112, 0.1317, 0.1228, 0.1163, 0.1032, 0.1068, 0.0833, 0.0886, 0.0724, 0.0681, 0.084, 0.0817, 0.0889, 0.1167, 0.1233, 0.1476, 0.1749, 0.1758, 0.1938, 0.1552, 0.1666, 0.1773, 0.1923, 0.1498, 0.1397, 0.1962, 0.2428, 0.2606, 0.2818, 0.3263, 0.3102, 0.3847, 0.5005, 0.6556, 0.5085, 0.4337, 0.5504, 0.4829, 0.4034, 0.5123, 0.6196, 0.706, 0.742, 0.9923, 1.2519, 1.0706, 1.4506, 1.4513, 1.6627, 3.6069, 2.5303, 0.0295, 0.0389, -0.9279, -1.2887, -2.6154, -2.5496], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.891, 113.7991, 191.1708, 496.8354, 34.4165, -20.5022, 91.1105, 153.714, 38.91, 52.6403, 27.9791, -21.8889, -20.6687, 58.4863, -12.7293, 49.5032, 63.1227, -36.3729, -2.7639, 69.1991, -15.3503, 49.4597, 16.0598, -40.4626, -48.0589, -34.7285, 18.4659, -18.2638, -21.6909, 1.2541, -8.2538, 2.6618, -8.6303, -33.1776, 23.8244, -2.2891, 27.1542, 350.8163, 74.3632, 77.9304, -8.1493, 115.6714, 211.0564, -35.3092, 29.0748, -13.7141, 4.6273, 48.5746, -9.5705, -50.2083, -34.0858, -55.3828, -12.3571, -26.7663, 141.8781, 10.8888, -44.5406, 18.6636, -54.1276, 141.0567, 36.4808, -14.0453, -71.3432, 79.8875, 120.3359, -28.4645, 46.7528, 2.6215, -11.1111, -42.1124, 46.6114, 296.8181, 269.9929, -55.2747, -26.9659, -46.3134, 33.0019, -34.7751, -67.1953, 8.6892, -45.4885, 137.6886, 16.8171, 154.077, 34.9646, -40.1321, -27.8671, 71.8137, 92.3631, 149.3756, 139.8337, 47.4419, 37.7607, -35.907, 108.6866, -45.9814, -22.1416, -46.2646, -73.307, 32.8588, 48.3977, 145.9038, 225.8308, 75.1285, 229.7028, 110.4892, 157.5433, 270.285, 21.682, 8.6047, -23.1441, 88.7471, 409.3621, 34.1992, 33.3023, 53.0345, -34.0849, -47.6949, 79.9427, 217.0236, 188.3591, 22.4613, 60.9857, 154.8589, 166.9184, -18.66, 9.8908, -32.0161, 14.245, -1.9308, 28.2674, 139.4, -80.2595, -89.2091, -87.0775, -59.3522, -81.1162, -3.1325, -11.8617, -5.5793, 5.4533, 65.0392], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.32, 17.02, 16.79, 16.8, 18.47, 17.12, 16.95, 16.26, 16.18, 15.49, 14.48, 14.63, 14.57, 14.47, 14.77, 16.41, 16.72, 16.63, 16.64, 15.91, 15.03, 14.63, 15.04, 15.06, 12.88, 12.88, 13.49, 13.65, 14.09, 14.71, 15.21, 15.5, 17.37, 17.33, 17.43, 18.45, 18.0, 17.91, 18.25, 18.97, 19.06, 18.88, 17.95, 17.94, 17.78, 19.6, 20.01, 20.11, 20.03, 20.44, 20.9, 20.24, 18.6, 19.45, 19.36, 17.4, 17.43, 17.43, 17.36, 16.96, 18.41, 18.52, 18.52, 19.35, 19.94, 18.48, 17.82, 17.69, 17.94, 17.61, 16.3, 16.66, 16.88, 17.42, 18.58, 18.85, 19.5, 19.49, 19.38, 19.65, 17.35, 17.49, 18.41, 18.02, 16.86, 15.36, 14.42, 14.46, 16.5, 16.45, 16.92, 17.84, 17.04, 16.88, 16.95, 17.69, 19.41, 19.42, 21.27, 21.06, 21.6, 21.45, 21.87, 21.95, 22.85, 23.4, 23.67, 23.49, 23.17, 24.58, 25.8, 25.79, 27.36, 36.12, 36.57, 36.76, 38.07, 38.29, 38.92, 39.29, 39.25, 39.2, 42.22, 42.38, 42.3, 42.83, 43.94, 44.41, 46.9, 48.69, 49.33, 51.83, 53.64, 49.72, 49.45, 52.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.022, 0.6954, 0.5285, 0.5758, 1.0831, 1.0264, 1.038, 1.0915, 0.9736, 1.1157, 1.0142, 1.303, 1.333, 1.176, 0.9778, 0.5192, 0.7523, 0.8262, 0.9998, 0.9284, 0.7576, 0.5417, 0.8769, 0.9487, 1.0571, 1.1068, 1.3484, 1.1864, 0.9063, 0.601, 0.3711, 0.0684, 0.499, 0.5036, 0.3614, -0.0476, 0.0349, 0.085, 0.3512, 0.1006, 0.2218, 0.26, 0.2259, 0.0981, 0.198, -0.2218, 0.1292, 0.0063, -0.0132, 0.22, -0.0223, 0.0747, 0.2195, 0.4758, 0.4903, 0.5291, 0.4539, 0.461, 0.6872, 0.8937, 0.4807, 0.5766, 0.6221, 0.9531, 0.6753, 0.3406, 0.2183, 0.3662, 0.5605, 0.6072, 0.6685, 0.8789, 0.7201, 1.0526, 1.3747, 1.5206, 1.8026, 1.8126, 1.6882, 1.852, 1.8157, 1.6893, 1.3267, 1.5115, 1.5003, 1.231, 1.2256, 1.2243, 1.7078, 1.8098, 1.583, 1.9186, 2.0205, 2.1104, 2.3356, 2.577, 1.8873, 1.7874, 1.3068, 1.4168, 1.648, 1.663, 1.2928, 1.488, 1.8212, 2.1718, 2.3836, 2.4144, 2.5381, 2.0112, 2.3721, 2.5559, 2.8297, 1.5446, 1.269, 1.4757, 1.0307, 0.9248, 1.3177, 1.5079, 1.6174, 1.6481, 2.2291, 2.0686, 2.1172, 2.4088, 2.0588, 1.862, 2.2937, 1.6902, 1.2783, 0.8152, 0.4122, 0.3413, 0.4596, 0.1526], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6051, 5.5048, 5.4245, 5.42, 5.3784, 6.7263, 9.277, 8.9552, 8.5247, 8.3356, 7.8902, 6.8645, 6.0962, 5.4252, 4.9714, 4.5499, 4.8284, 4.3829, 6.4623, 6.9121, 6.7931, 6.4747, 6.0492, 5.2487, 4.3428, 4.0003, 3.6279, 3.3272, 3.241, 2.8841, 2.994, 3.9246, 4.5996, 7.0625, 6.8541, 6.5903, 6.0397, 5.8867, 6.2299, 6.2646, 6.2777, 6.3307, 6.7976, 7.4295, 8.0506, 8.4365, 9.1185, 9.0121, 7.8401, 6.0639, 5.3051, 5.6467, 6.4712, 6.9429, 6.1281, 5.0385, 5.2544, 5.8471, 6.3083, 4.9511, 5.006, 5.0667, 4.5744, 3.7703, 3.7894, 4.6602, 6.5388, 6.456, 6.1662, 5.7519, 6.6632, 5.9839, 5.5628, 5.4719, 5.5095, 5.3905, 5.2702, 5.0331, 4.7115, 4.6181, 6.2973, 9.7168, 11.4662, 14.4345, 15.5476, 14.8705, 16.3788, 15.503, 14.1143, 12.8285, 11.8393, 10.7721, 9.3749, 7.4934, 5.8014, 9.0444, 9.7569, 8.9238, 11.6997, 12.7054, 14.7753, 17.4151, 20.0879, 18.7004, 17.4395, 16.2179, 14.6642, 13.1169, 12.0853, 10.6566, 9.4434, 11.9007, 15.8702, 18.3855, 19.2705, 22.073, 21.0587, 23.5353, 25.3472, 28.6555, 26.659, 24.8784, 22.8821, 20.6452, 18.498, 16.2595, 14.3686, 15.6921, 15.8535, 24.9971, 23.9636, 25.819, 29.9738, 28.8456, 26.9749, 29.7519, 27.6692, 25.0796, 22.4549, 20.9343, 19.9747, 19.0954, 19.2352], "mkt_dynamics": [-0.159332, -0.484287, -0.650882, -0.861237, -0.64769, -0.533648, -0.590185, -0.688144, -0.886585, -1.025736, -1.062859, -0.962213, -0.947493, -0.741638, -0.395077, -0.100281, 0.164576, 0.518531, 0.681621, 0.904012, 1.037975, 0.919397, 0.762235, 0.619663, 0.738169, 0.916448, 1.088001, 1.289893, 1.10615, 1.098562, 1.218104, 1.24711, 1.43049, 1.45747, 1.38588, 1.245289, 1.012125, 0.673968, 0.421622, 0.196113, -0.029084, -0.271619, -0.425285, -0.421769, -0.166753, 0.115458, 0.442602, 0.645114, 0.68684, 0.799941, 0.479735, 0.030686, -0.404681, -0.793571, -0.987035, -1.046488, -1.114898, -1.282949, -1.240483, -1.296802, -1.323274, -1.24929, -1.323804, -1.366861, -1.313863, -1.278903, -1.249409, -1.189935, -1.133634, -0.913064, -0.879079, -0.828984, -0.848549, -0.64807, -0.276401, 0.135938, 0.447737, 0.487324, 0.714905, 0.885053, 1.048645, 1.067552, 1.05819, 1.102232, 1.18158, 1.169462, 0.893403, 0.451403, 0.114454, -0.107126, -0.147905, 0.075744, 0.137818, 0.396742, 0.823313, 1.231522, 1.705678, 2.00831, 2.03809, 1.969012, 1.903621, 1.767719, 1.636147, 1.497289, 1.318875, 1.110242, 0.930967, 0.691405, 0.701602, 0.757058, 0.810163, 1.019068, 0.957867, 1.137542, 1.405908, 1.609676, 1.845242, 1.782427, 1.513272, 1.226253, 1.037079, 0.972914, 0.851517, 0.687368, 0.588161, 0.647352, 0.96157, 1.341055, 1.624788, 1.683701, 1.776713, 1.753543, 1.848682, 1.792494, 1.553196, 1.336628, 0.839724, 0.433545, 0.208495, 0.075035, 0.134233, 0.291675, 0.590444, 0.952024, 1.26005, 1.546872, 1.538713, 1.476363, 1.462675, 1.319159, 1.159142, 0.888687, 0.336305, -0.157757, -0.524877, -0.840488], "market_activity_top_line": [32115.913068, 32006.787295, 32023.458343, 32023.567067, 32099.700651, 32043.263198, 31951.997396, 31786.778795, 31743.597576, 31652.957812, 31506.010194, 31422.006309, 31371.113441, 31373.575529, 31388.598845, 31541.272786, 31818.00612, 32148.44401, 32572.388542, 33262.958203, 33406.378255, 33153.971224, 32718.967969, 32623.33473, 32857.357635, 33125.326042, 33538.338542, 33952.946615, 34120.497396, 34350.233594, 34470.013281, 34950.719792, 35423.820833, 35683.66224, 35680.810417, 35168.101302, 35098.214205, 35132.915625, 35281.487997, 35460.161979, 35527.167188, 35285.88099, 35456.576823, 35711.3375, 36123.963281, 36579.26224, 37292.854948, 37658.635417, 37633.605729, 37220.338021, 36796.725426, 36326.044318, 36173.095455, 36114.958929, 36040.529446, 35787.999944, 35599.775219, 35465.139298, 35395.803024, 35249.478663, 35131.635988, 35020.843355, 34900.5656, 34745.264852, 34614.578251, 34362.747026, 34193.989155, 33986.472761, 33767.708787, 33608.349395, 33378.601672, 33174.890255, 33008.382636, 32914.458837, 32831.791952, 32768.093422, 32694.789046, 32661.84974, 32931.148828, 33450.917187, 33347.158984, 33371.553646, 33423.595573, 33892.620313, 33941.735156, 33576.79388, 33275.396839, 33122.64375, 33114.12777, 33147.495952, 33317.985677, 33880.16263, 34088.353906, 34670.525521, 35651.068229, 36722.456771, 38076.257032, 39348.427344, 40172.623958, 41150.861719, 41892.76849, 42327.248698, 42245.066667, 42550.869011, 42813.492969, 42759.940365, 42796.546354, 42928.931511, 43937.505729, 45104.547136, 45876.742709, 47227.340365, 48556.148959, 50028.56875, 51923.565886, 54280.117448, 55182.447136, 55841.822136, 55367.057032, 55278.660677, 55995.220313, 56957.69401, 57094.717708, 57862.907812, 59461.845052, 62095.736458, 65333.990625, 68523.25651, 72078.873438, 73762.5375, 76832.350521, 80391.879167, 85498.411979, 85684.576563, 84844.345833, 85231.939063, 83504.024479, 83059.624432, 84131.995597, 87322.892188, 91241.311459, 95196.405729, 103165.324479, 109235.607813, 115425.811458, 123471.0, 127671.333333, 129368.0, 136040.666667, 137482.348958, 135786.634896, 131036.621449, 127412.932102, 123438.086222, 120255.089347, 117691.871615], "market_activity_min_gap": [1.433005, 1.169468, 1.187356, 1.150715, 1.405372, 1.240449, 0.433489, -1.260221, -1.946345, -3.15369, -4.565195, -4.634301, -3.961098, -2.821745, -2.388342, -1.891661, -1.434654, -1.167753, -0.747794, -0.204941, 0.041643, 0.179728, 0.207257, 0.258601, 0.417976, 0.7177, 0.981568, 1.274207, 1.504194, 1.760768, 1.876611, 2.098882, 2.400696, 2.630812, 2.87866, 2.844251, 2.834424, 2.752008, 2.771148, 2.671297, 2.410099, 2.148928, 2.020268, 1.975577, 1.97124, 1.968592, 2.058536, 2.132193, 2.169492, 2.207642, 2.053478, 0.810814, -0.014545, -0.372419, -0.785304, -2.574218, -3.815231, -4.864973, -4.675399, -5.190417, -5.029372, -4.762713, -4.710256, -5.23418, -5.261459, -7.080794, -7.335576, -7.902397, -8.319525, -7.790914, -8.178177, -8.356832, -7.793839, -6.535732, -5.689443, -4.712247, -3.839806, -3.194756, -2.552618, -1.815117, -1.463219, -1.167258, -0.672764, -0.208947, 0.107472, 0.114414, 0.078792, -0.213748, 0.016551, 0.441446, 0.624753, 0.900967, 1.099635, 1.364736, 1.793251, 2.085683, 2.608595, 3.079417, 3.454718, 3.972744, 4.323667, 4.617293, 4.795637, 5.114848, 5.395331, 5.5614, 5.658396, 5.719042, 6.027849, 6.42573, 6.57046, 6.859462, 7.162041, 7.627405, 8.078065, 8.489458, 8.56132, 8.595991, 8.434215, 8.289548, 8.226111, 8.171447, 7.857995, 7.683056, 7.738369, 8.016616, 8.490288, 8.998062, 9.582658, 9.998596, 10.62758, 11.292203, 12.060456, 12.20689, 12.143113, 12.121263, 11.737288, 11.230415, 11.122901, 11.160501, 11.183648, 11.275847, 11.866707, 12.38261, 13.024129, 13.963998, 14.419194, 14.642519, 15.10061, 15.094607, 14.820391, 14.139118, 12.962118, 11.717348, 10.450726, 3.77165], "market_activity": [null, null, null, null, 2.68695, 2.734875, 1.894437, 0.157194, -1.550578, -2.826689, -4.006945, -4.331297, -4.591774, -4.238762, -3.226031, -1.175165, 2.134567, 6.223359, 11.313404, 18.091002, 20.957751, 18.678876, 12.032138, 4.447394, 1.461797, 3.144723, 9.192037, 15.658368, 18.718034, 20.292667, 19.500059, 20.054129, 22.525015, 24.110057, 24.059229, 17.820564, 11.639407, 7.196479, 5.650439, 8.17547, 9.814435, 8.485967, 7.913234, 8.174267, 10.440733, 15.503917, 21.600758, 25.458204, 24.877802, 19.496551, 10.555201, 3.575275, -0.466962, -2.843506, -4.019528, -4.074814, -4.601807, -5.431979, -5.981739, -5.957245, -5.787247, -5.675324, -5.932787, -6.115018, -6.276909, -7.05483, -7.69254, -8.283995, -8.599447, -8.757174, -8.836037, -8.875468, -8.895184, -8.681317, -7.844809, -6.721679, -5.68759, -4.858195, -2.497447, 2.935851, 5.465676, 7.139363, 7.082506, 7.791203, 9.125377, 7.078613, 3.716157, -1.216772, -3.621736, -3.204768, -0.243534, 6.037583, 10.684242, 16.848671, 25.783485, 34.303118, 46.415359, 57.412054, 62.439527, 65.031014, 63.379807, 58.306253, 50.711827, 43.709938, 37.853894, 32.101372, 29.040761, 26.296356, 28.859328, 36.247364, 43.285407, 52.886728, 59.665164, 65.052582, 73.349366, 82.075933, 84.597167, 81.822808, 69.790079, 54.040215, 45.127107, 41.545254, 40.529577, 42.444288, 46.832544, 55.910522, 72.383586, 83.358893, 91.403872, 95.701936, 97.850968, 98.925484, 99.462742, 99.731371, 92.706835, 81.498843, 58.122446, 44.261273, 38.898687, 43.087618, 58.549059, 77.09908, 88.54954, 94.27477, 97.137385, 98.568692, 99.284346, 99.642173, 99.821087, 94.325718, 83.038059, 68.725805, 51.479527, 38.679839, 28.779744, 21.258522], "market_activity_raw": [null, null, null, null, 2.68695, 2.7828, 1.054, -1.58005, -3.25835, -4.1028, -5.1872, -4.65565, -4.85225, -3.88575, -2.2133, 0.8757, 5.4443, 10.31215, 16.40345, 24.8686, 23.8245, 16.4, 5.3854, -3.13735, -1.5238, 4.82765, 15.23935, 22.1247, 21.7777, 21.8673, 18.70745, 20.6082, 24.9959, 25.6951, 24.0084, 11.5819, 5.45825, 2.75355, 4.1044, 10.7005, 11.4534, 7.1575, 7.3405, 8.4353, 12.7072, 20.5671, 27.6976, 29.31565, 24.2974, 14.1153, 1.61385, -3.40465, -4.5092, -5.22005, -5.19555, -4.1301, -5.1288, -6.26215, -6.5315, -5.93275, -5.61725, -5.5634, -6.19025, -6.29725, -6.4388, -7.83275, -8.33025, -8.87545, -8.9149, -8.9149, -8.9149, -8.9149, -8.9149, -8.46745, -7.0083, -5.59855, -4.6535, -4.0288, -0.1367, 8.36915, 7.9955, 8.81305, 7.02565, 8.4999, 10.45955, 5.03185, 0.3537, -6.1497, -6.0267, -2.7878, 2.7177, 12.3187, 15.3309, 23.0131, 34.7183, 42.82275, 58.5276, 68.40875, 67.467, 67.6225, 61.7286, 53.2327, 43.1174, 36.70805, 31.99785, 26.34885, 25.98015, 23.55195, 31.4223, 43.6354, 50.32345, 62.48805, 66.4436, 70.44, 81.64615, 90.8025, 87.1184, 79.04845, 57.75735, 38.29035, 36.214, 37.9634, 39.5139, 44.359, 51.2208, 64.9885, 88.85665, 94.3342, 99.44885, 100.0, 100.0, 100.0, 100.0, 100.0, 85.6823, 70.29085, 34.74605, 30.4001, 33.5361, 47.27655, 74.0105, 95.6491, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.83035, 71.7504, 54.41355, 34.23325, 25.88015, 18.87965, 13.7373], "market_activity_distance": [2.722308, 2.336319, 2.250052, 2.10283, 2.081805, 1.741969, 1.323196, 0.69165, 0.391435, 0.047437, -0.299204, -0.53063, -0.609362, -0.630068, -0.682909, -0.307993, 0.414788, 1.354693, 2.54679, 4.506619, 4.908491, 4.147621, 2.799486, 2.506107, 2.984593, 3.729673, 4.85578, 5.95389, 6.277511, 6.707704, 6.698795, 7.682068, 8.681428, 9.035769, 8.727695, 6.882105, 6.26321, 5.849239, 5.775785, 5.721052, 5.293475, 4.125989, 4.107583, 4.376251, 5.066143, 5.841819, 7.262497, 7.758021, 7.277952, 5.909995, 4.488823, 2.990257, 2.186152, 1.668686, 1.336925, 0.682956, 0.214416, -0.076619, -0.29867, -0.570573, -0.81355, -0.929375, -1.021097, -1.180415, -1.338283, -1.790402, -2.040684, -2.308926, -2.517844, -2.637486, -2.890656, -3.15635, -3.244723, -3.176196, -3.026216, -2.801391, -2.464428, -2.034559, -0.853325, 0.901778, 0.850189, 1.003034, 1.389521, 2.898479, 3.172898, 2.131106, 1.361986, 0.991917, 1.081437, 1.155449, 1.659634, 3.270782, 3.831981, 5.30761, 7.831022, 10.276367, 13.465284, 16.19041, 17.521637, 19.188493, 19.968987, 19.894502, 18.537901, 18.248052, 17.819056, 16.635042, 15.661221, 14.93216, 16.335008, 18.107048, 18.705947, 20.54797, 22.184541, 24.084812, 26.603863, 29.703491, 29.426494, 28.600531, 25.526238, 23.292175, 22.694136, 22.658958, 20.992499, 20.647175, 21.866103, 24.839459, 28.738447, 32.274508, 35.997861, 36.399103, 38.765726, 41.518853, 46.059332, 43.114388, 38.781079, 36.17309, 30.763271, 27.599493, 26.505147, 28.305382, 30.797087, 33.231711, 40.104907, 44.106131, 47.809001, 53.063411, 53.491524, 51.083016, 53.301856, 50.285077, 44.580328, 36.526024, 30.389991, 24.309085, 19.212824, 15.469297], "market_activity_roc": [null, null, null, null, -0.050481, 0.113963, -0.223152, -0.739419, -1.109366, -1.218058, -1.395804, -1.14756, -1.173415, -0.882642, -0.372663, 0.379564, 1.424536, 2.469812, 3.7714, 5.458516, 4.992054, 3.127763, 0.450011, -1.92293, -1.64346, -0.0864, 2.504268, 4.075647, 3.844313, 3.697798, 2.777939, 2.938694, 3.819767, 3.881862, 3.51261, 0.621966, -0.919174, -1.543414, -1.119152, 0.83047, 1.22215, 0.43539, 0.496263, 0.708332, 1.67983, 3.665436, 5.178949, 5.452884, 4.179061, 1.752566, -1.330361, -3.538607, -3.880867, -2.969826, -2.055063, -1.481153, -1.584936, -1.799309, -1.788893, -1.504754, -1.315006, -1.252768, -1.399142, -1.430415, -1.471772, -1.879156, -2.024542, -2.183872, -2.446569, -2.195394, -2.384593, -2.387957, -2.248675, -2.064637, -1.638204, -1.226219, -0.950042, -0.767472, 0.302624, 2.083807, 1.995333, 2.172883, 1.495383, 1.320451, 1.782989, 0.615016, -0.443396, -2.271812, -2.438318, -1.278555, 0.127989, 2.287012, 2.942026, 4.594705, 7.002472, 8.389258, 11.698726, 13.492446, 12.682806, 12.05912, 10.023337, 7.57037, 5.158843, 3.402134, 2.197812, 1.022253, 1.30543, 0.888495, 2.62537, 5.483185, 7.197301, 10.012848, 10.511847, 10.916907, 13.180585, 14.933674, 13.646672, 11.619867, 6.631846, 1.839611, 1.472884, 1.998273, 3.120377, 4.674945, 6.19093, 9.020805, 14.430885, 18.423458, 21.218696, 18.788409, 17.599353, 17.320576, 18.617853, 16.162729, 10.427893, 6.020583, -2.33266, -3.063506, -0.839597, 2.453251, 9.265765, 14.612131, 22.623175, 25.093896, 26.506085, 29.701325, 23.754114, 18.430247, 17.859831, 11.347887, 6.356401, 1.289825, -6.342026, -10.215321, -11.438199, -10.183985], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.156, 1.4265, 3.7583, 6.1346, 9.6846, 1.2953, -3.7394, -5.6935, -4.111, 4.1678, 3.5861, 3.8793, 4.7227, 2.4723, 4.6994, 2.9808, 7.4107, 7.5753, 4.3726, 0.4789, -8.451, -3.4155, -1.5128, 1.6529, 0.8172, -2.2991, -6.1265, 0.3497, 1.941, 3.8922, 4.6646, 7.9687, 4.6008, -1.1693, -6.846, -10.2839, -15.1094, -5.3641, -4.5709, -6.6741, -12.8996, -10.4863, -8.8368, -2.7012, -6.9344, -4.0598, -3.1285, -3.6387, -5.7795, -3.3363, -10.0501, -2.2101, -4.2727, -4.691, 0.0858, -4.1637, -2.2218, 0.5617, 5.4008, 4.9321, 5.0718, 2.9395, 2.5996, 7.2363, 10.6135, 1.095, 2.8037, 3.4959, 9.2177, 2.9187, -3.3551, -5.4124, -2.0301, 1.7679, 2.4508, 3.3634, 6.7716, 3.1301, 8.3374, 12.2611, 13.2349, 15.1883, 14.6798, 12.7312, 13.651, 12.3336, 10.4724, 2.7061, 5.1186, 5.0081, -0.2703, 0.3204, 1.023, 6.6586, 7.3568, 3.8019, 6.9263, 7.3808, 8.2427, 9.1023, 9.622, -0.5096, 0.1044, -8.1429, -5.0898, -1.4905, -0.4858, -6.6177, -3.196, 0.8268, 4.2006, 5.7898, 6.1445, 7.1886, 1.1254, 4.1387, 5.1902, 6.6562, -10.88, -11.7693, -7.3141, -12.8389, -11.9157, -5.2396, -1.811, 0.2332, 1.2507, 6.4833, 6.0089, 6.7937, 8.2972, 2.8402, 1.0575, 4.9639, -4.2, -8.7013, -14.5785, -19.0913, -17.8892, -13.9006, -17.6979], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766987, 0.632922, 0.445912, 0.280088, 0.19823, 0.325495, 0.385488, 0.424337, 0.46338, 0.448592, 0.493566, 0.504437, 0.564743, 0.596072, 0.52476, 0.426585, 0.278491, 0.228123, 0.197461, 0.211258, 0.204453, 0.162414, 0.097572, 0.121834, 0.159547, 0.217001, 0.246656, 0.288642, 0.29841, 0.253907, 0.168784, 0.065305, -0.013977, 0.019914, 0.049423, 0.032966, 0.005183, 0.001624, 0.001802, 0.028692, 0.009045, -0.0051, -0.060438, -0.107783, -0.152244, -0.175535, -0.205521, -0.238225, -0.251258, -0.254508, -0.229536, -0.215088, -0.211116, -0.206239, -0.124601, -0.056876, -0.011528, -0.015398, -0.013199, 0.049834, 0.128954, 0.082295, 0.100633, 0.147431, 0.240698, 0.233963, 0.178404, 0.141482, 0.138775, 0.166415, 0.186566, 0.189887, 0.247358, 0.218256, 0.273379, 0.322271, 0.356242, 0.399687, 0.452253, 0.498245, 0.568585, 0.623305, 0.646864, 0.620606, 0.625974, 0.623387, 0.558551, 0.486388, 0.400986, 0.402978, 0.40977, 0.3914, 0.420916, 0.445004, 0.482244, 0.540389, 0.623495, 0.694742, 0.738173, 0.693707, 0.670948, 0.679436, 0.684601, 0.635633, 0.622647, 0.633718, 0.682816, 0.704955, 0.743562, 0.788676, 0.808403, 0.856976, 0.872013, 0.895444, 0.860905, 0.795543, 0.764461, 0.663383, 0.563024, 0.5519, 0.56418, 0.595691, 0.63967, 0.739911, 0.7699, 0.769106, 0.768404, 0.738408, 0.683608, 0.67098, 0.613138, 0.541733, 0.376094, 0.183678, 0.05526, -0.012297, -0.101119], "smi": [null, null, null, 0.025, 0.0619, 0.0805, 0.0847, 0.0804, 0.07, 0.0619, 0.0576, 0.0576, 0.0565, 0.062, 0.058, 0.0625, 0.092, 0.1395, 0.2, 0.265, 0.33, 0.379, 0.416, 0.439, 0.4675, 0.5115, 0.549, 0.5865, 0.6215, 0.655, 0.69, 0.739, 0.7985, 0.865, 0.919, 0.933, 0.928, 0.9045, 0.873, 0.84, 0.801, 0.755, 0.718, 0.6885, 0.667, 0.6705, 0.688, 0.7085, 0.7265, 0.7275, 0.719, 0.7095, 0.689, 0.664, 0.6315, 0.586, 0.525, 0.461, 0.401, 0.356, 0.3265, 0.306, 0.278, 0.24, 0.1985, 0.164, 0.137, 0.115, 0.093, 0.0735, 0.052, 0.029, 0.017, 0.023, 0.0445, 0.0755, 0.11, 0.143, 0.1785, 0.224, 0.265, 0.304, 0.3385, 0.3795, 0.4155, 0.439, 0.445, 0.44, 0.4325, 0.4175, 0.42, 0.4495, 0.4885, 0.5225, 0.5575, 0.6005, 0.66, 0.732, 0.804, 0.8715, 0.9265, 0.957, 0.979, 0.989, 0.993, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9725, 0.936, 0.8885, 0.825], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.229131, 1.029264, 1.637981, 1.710714, 2.094961, 1.601743, 2.193455, 1.957475, 2.090188, 2.839116, 2.958353, 3.190274, 2.997971, 2.984461, 2.430487, 2.089648, 2.306266, 2.013159, 2.485916, 3.647249, 3.190721, 2.443198, 2.94582, 3.162885, 3.175546, 2.876688, 2.280605, 2.47737, 2.631412, 2.853539, 2.815808, 3.192906, 4.089361, 4.356364, 4.168631, 3.418379, 3.251218, 3.300937, 3.287119, 3.034053, 3.041958, 2.972651, 3.055326, 2.727192, 3.207598, 3.52732, 4.155799, 3.364106, 3.418202, 2.941395, 2.546379, 1.677474, 2.273424, 2.036529, 1.243101, 0.627272, -0.227236, -0.828578, -0.148524, -0.628926, -0.560378, -0.252984, -0.523004, -0.8478, -0.755483, -1.047799, -0.758343, -1.089196, -0.903841, -1.19436, -1.357209, -0.567863, -0.645135, -0.588986, -0.743464, -0.794439, -0.91889, -1.06884, -1.052048, -0.785831, -0.653832, -0.694897, -0.162877, 1.050201, 1.479707, 1.140349, 0.485581, 0.153312, 0.047393, 0.158856, 0.308225, 1.065275, 0.900834, 1.075578, 1.479632, 1.29941, 1.479093, 2.41994, 2.486327, 2.218112, 2.580147, 2.227805, 2.218924, 2.443374, 2.609646, 2.560298, 2.506031, 2.546144, 3.227601, 3.977706, 4.685296, 5.186006, 5.784696, 5.554021, 5.093942, 6.068184, 5.925359, 5.268969, 5.034173, 5.722861, 5.69424, 5.197553, 5.382977, 6.067947, 7.428219, 7.987411, 7.578772, 7.379542, 8.311132, 8.006136, 8.417497, 8.076057, 9.294077, 8.140975, 7.380296, 7.901094, 7.276998, 7.325993, 8.260521, 8.345467, 7.641303, 7.904777, 9.688873, 10.758864, 10.921296, 11.870118, 12.279381, 11.243219, 12.992328, 13.147786, 11.61259, 10.680318, 9.287893, 8.366012, 12.816724, 6.365374], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [31135.666016, 31272.59375, 32042.253906, 31891.150391, 32717.470703, 31418.966797, 31083.724609, 30328.232422, 30989.285156, 30214.910156, 29360.261719, 30298.5, 30800.791016, 31601.611328, 31805.365234, 31838.542969, 32099.162109, 32620.408203, 33264.851563, 34397.375, 33274.328125, 32374.003906, 31881.183594, 32047.035156, 33847.351563, 33842.601563, 34037.472656, 34374.953125, 34132.535156, 34736.191406, 34584.089844, 35815.167969, 36147.890625, 35862.699219, 35420.652344, 34027.972656, 34859.777344, 35187.050781, 35894.550781, 35803.109375, 35355.507813, 34696.140625, 35899.359375, 36294.015625, 36847.503906, 37184.402344, 38325.0625, 38007.410156, 37256.589844, 36284.390625, 35451.648438, 34035.90625, 35717.410156, 35736.730469, 35132.75, 33248.304688, 33388.429688, 33436.75, 34417.621094, 33233.808594, 33625.195313, 33702.507813, 33485.066406, 32853.449219, 33134.660156, 31180.71875, 32373.447266, 31689.8125, 31398.900391, 32169.816406, 30957.6875, 31214.65625, 31675.265625, 32659.511719, 32712.84375, 32869.03125, 32576.294922, 32586.054688, 33488.644531, 34405.878906, 32873.90625, 33259.339844, 33478.890625, 34908.40625, 33932.628906, 32595.810547, 31951.800781, 32507.994141, 33293.492188, 33504.339844, 33780.832031, 34694.222656, 34180.75, 35637.242188, 37301.105469, 38332.996094, 40090.664063, 40925.0625, 40930.003906, 42450.679688, 42771.601563, 42737.042969, 41716.332031, 43038.539063, 43330.710938, 42558.1875, 42785.980469, 43083.105469, 45985.027344, 47049.726563, 46608.992188, 49154.359375, 50362.667969, 52249.414063, 54770.023438, 57698.746094, 55554.03125, 56105.101563, 53851.167969, 55330.625, 57857.613281, 58627.128906, 56765.398438, 58790.957031, 62271.15625, 66764.125, 70358.515625, 72557.828125, 76815.367188, 74804.390625, 81469.484375, 85879.703125, 93624.953125, 83077.273438, 81250.46875, 86223.15625, 80827.367188, 80135.46875, 88308.804688, 93664.773438, 97587.171875, 99970.0, 115840.0, 117285.0, 123440.0, 134960.0, 130900.0, 129575.0, 147250.0, 137550.046875, 130959.867188, 120470.5, 108892.75, 106266.664063, 109520.0, 98280.0], "trend_signal": [0.756893, 0.742958, 0.737946, 0.754185, 0.752464, 0.756351, 0.755506, 0.741911, 0.452577, 0.385196, 0.338262, 0.311798, 0.271006, 0.242125, 0.23944, 0.250238, 0.401488, 0.381738, 0.389167, 0.352929, 0.753762, 0.751268, 0.714315, 0.716292, 0.718482, 0.737339, 0.741315, 0.746625, 0.758089, 0.757762, 0.761732, 0.766458, 0.770726, 0.773881, 0.772452, 0.777452, 0.771119, 0.767048, 0.766113, 0.78044, 0.771792, 0.77553, 0.772583, 0.774732, 0.776714, 0.779357, 0.775792, 0.786399, 0.780649, 0.771917, 0.765054, 0.761113, 0.741804, 0.746411, 0.749387, 0.738821, 0.391702, 0.340571, 0.326833, 0.32547, 0.319173, 0.320417, 0.312423, 0.307792, 0.299327, 0.301113, 0.295345, 0.303077, 0.299827, 0.23428, 0.295298, 0.277952, 0.28103, 0.218315, 0.215488, 0.211012, 0.217732, 0.217708, 0.220548, 0.227863, 0.233024, 0.235476, 0.388238, 0.6365, 0.667923, 0.63756, 0.451173, 0.439935, 0.439369, 0.434286, 0.613929, 0.686232, 0.731661, 0.740548, 0.745833, 0.764708, 0.773089, 0.777125, 0.784744, 0.769714, 0.774, 0.773363, 0.782935, 0.77869, 0.785458, 0.789488, 0.787845, 0.787399, 0.783262, 0.791089, 0.792827, 0.789024, 0.790577, 0.7875, 0.786952, 0.783321, 0.789815, 0.787173, 0.786815, 0.787244, 0.78222, 0.786661, 0.789625, 0.788607, 0.780869, 0.784482, 0.78594, 0.784488, 0.78456, 0.78897, 0.777077, 0.778935, 0.773899, 0.789089, 0.784964, 0.778821, 0.787196, 0.78081, 0.775887, 0.776119, 0.779637, 0.784149, 0.776345, 0.792321, 0.792518, 0.789667, 0.799732, 0.786321, 0.786548, 0.803327, 0.806042, 0.804387, 0.799119, 0.789929, 0.788851, 0.776869], "smoothed_trend_signal": [0.756011, 0.752422, 0.749774, 0.746753, 0.738621, 0.717409, 0.675118, 0.609713, 0.529233, 0.448462, 0.380251, 0.33018, 0.29864, 0.285327, 0.290242, 0.311616, 0.345799, 0.390894, 0.448455, 0.518106, 0.590914, 0.652324, 0.693044, 0.714869, 0.726005, 0.733488, 0.740307, 0.746794, 0.752608, 0.757605, 0.761888, 0.765565, 0.768584, 0.770753, 0.771911, 0.772132, 0.771838, 0.771648, 0.771966, 0.772708, 0.773513, 0.774184, 0.774832, 0.775653, 0.776671, 0.777643, 0.778061, 0.777257, 0.77466, 0.770087, 0.763568, 0.754311, 0.738937, 0.710532, 0.66151, 0.590771, 0.508823, 0.433334, 0.377791, 0.344504, 0.327308, 0.318442, 0.31278, 0.308182, 0.304117, 0.300305, 0.296122, 0.290989, 0.285079, 0.279071, 0.272807, 0.264816, 0.254001, 0.241541, 0.230442, 0.223279, 0.220888, 0.223345, 0.232223, 0.252256, 0.29018, 0.349173, 0.421681, 0.488502, 0.529074, 0.536018, 0.520745, 0.505395, 0.508998, 0.538173, 0.586335, 0.639765, 0.68612, 0.719922, 0.742188, 0.756506, 0.76576, 0.771404, 0.774305, 0.775529, 0.776317, 0.777548, 0.779437, 0.781693, 0.783857, 0.785557, 0.786682, 0.787433, 0.788113, 0.788802, 0.789287, 0.789318, 0.788866, 0.788161, 0.787518, 0.787133, 0.786967, 0.786836, 0.786621, 0.786393, 0.786293, 0.786305, 0.786225, 0.785896, 0.785419, 0.785027, 0.784788, 0.784511, 0.783914, 0.782923, 0.781847, 0.781216, 0.781315, 0.78189, 0.782367, 0.78231, 0.781659, 0.780692, 0.7799, 0.779769, 0.780553, 0.782223, 0.784542, 0.787098, 0.789376, 0.791002, 0.792018, 0.792804, 0.793617, 0.799746, 0.801926, 0.799979, 0.795559, 0.791855, 0.788363, 0.786221], "avg_distance": [-37.538347393965815, -37.26365493841197, -35.71962998439063, -36.022760653143, -34.36506904497472, -36.97001412122493, -37.64254770618125, -39.158150118755856, -37.83200388491076, -39.38548734699383, -41.10000836429764, -39.21779670582888, -38.21014435844047, -36.60360862214708, -36.19485533942768, -36.128297066456746, -35.60546572002599, -34.559787351400466, -33.26696139238934, -30.99499183009591, -33.24795034174281, -35.05410212186142, -36.04275517041105, -35.71003825841409, -32.098400789757044, -32.107929824714134, -31.71699646527774, -31.039972636554523, -31.526290384097084, -30.315287961294075, -30.62042082473104, -28.150739458829854, -27.48326033882165, -28.055386418239525, -28.942182233933472, -31.736054535191915, -30.067360651103236, -29.410813278113952, -27.991488597663565, -28.174930356463395, -29.072869499862335, -30.395634338600946, -27.981842016543467, -27.190117131852304, -26.07975730490763, -25.403901095920222, -23.115608358934804, -23.75285473581412, -25.25908484098028, -27.209425965844297, -28.8800005785105, -31.720138852126368, -28.34685264144153, -28.308093917660702, -29.519746760292087, -33.30015628719051, -33.01904975595643, -32.92211376812793, -30.954375885365277, -33.32923708434149, -32.54407124705924, -32.388973664928756, -32.82518561617533, -34.092280827632216, -33.52814001731889, -37.44796653560826, -35.055218804391636, -36.42666713767464, -37.01026959159064, -35.46372524297727, -37.895392341455185, -37.37988408848065, -36.45584980723072, -34.481341294366985, -34.37435123379194, -34.061021518558235, -34.64828356123642, -34.62870437147074, -32.81800749444779, -30.977932036928372, -34.051241719523325, -33.27801852144715, -32.8375749283935, -29.9698055889561, -31.927324835547665, -34.60913301958708, -35.90108914020174, -34.78530262013019, -33.20950507305927, -32.78652092892369, -32.231846462548006, -30.399482000421497, -31.429565976954656, -28.50767861397009, -25.169781483767313, -23.099692675869253, -19.57361277701583, -17.899715540318535, -17.88980252336882, -14.839155642300566, -14.19535021801235, -14.264678649653137, -16.312339746344403, -13.65984352983182, -13.073713843441762, -14.623482863625195, -14.166504513187355, -13.570438300213755, -7.748856197137623, -5.612949654688231, -6.4971124475650885, -1.3908192047132413, 1.0331839176394224, 4.818209072349753, 9.874835356041805, 15.750182844176106, 11.447643323868677, 12.553152434687636, 8.031507801386669, 10.999465225788295, 16.06888831332497, 17.612623321882857, 13.87778233025197, 17.94128099137319, 24.92295257357936, 33.93635389565332, 41.147106298822216, 45.559174865992595, 54.10027772125411, 50.06603225457821, 63.43696095689712, 72.2843564594555, 87.82220024921997, 66.66236689057077, 62.9975909470501, 72.97336210877042, 62.14880156290351, 60.76077537291273, 77.15740776643291, 87.90208428176297, 95.77085729687832, 100.55107887579537, 132.38808619558006, 135.2869189351572, 147.6345421269199, 170.74495953863504, 162.6001422911035, 159.94204306623175, 195.40008366970963, 175.94088526755505, 162.72024261262658, 141.67739069427336, 118.45112027860627, 113.18289613250339, 119.70945442109743, 97.16074854369481], "avg_trend_signal": 0.6418334871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 139151.25, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 154612.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.318)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.538)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.756011", "trend_signal": "0.756893", "avg_distance": "-18.966294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.752422", "trend_signal": "0.742958", "avg_distance": "-18.609926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.749774", "trend_signal": "0.737946", "avg_distance": "-16.606808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.746753", "trend_signal": "0.754185", "avg_distance": "-17.000070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.738621", "trend_signal": "0.752464", "avg_distance": "-14.849488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.717409", "trend_signal": "0.756351", "avg_distance": "-18.228975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.675118", "trend_signal": "0.755506", "avg_distance": "-19.101477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.609713", "trend_signal": "0.741911", "avg_distance": "-21.067721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.529233", "trend_signal": "0.452577", "avg_distance": "-19.347265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.448462", "trend_signal": "0.385196", "avg_distance": "-21.362654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.380251", "trend_signal": "0.338262", "avg_distance": "-23.586963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.330180", "trend_signal": "0.311798", "avg_distance": "-21.145103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.298640", "trend_signal": "0.271006", "avg_distance": "-19.837840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.285327", "trend_signal": "0.242125", "avg_distance": "-17.753624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.290242", "trend_signal": "0.239440", "avg_distance": "-17.223334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.311616", "trend_signal": "0.250238", "avg_distance": "-17.136986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.345799", "trend_signal": "0.401488", "avg_distance": "-16.458698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.390894", "trend_signal": "0.381738", "avg_distance": "-15.102103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.448455", "trend_signal": "0.389167", "avg_distance": "-13.424874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.518106", "trend_signal": "0.352929", "avg_distance": "-10.477368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.590914", "trend_signal": "0.753762", "avg_distance": "-13.400211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.652324", "trend_signal": "0.751268", "avg_distance": "-15.743395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.693044", "trend_signal": "0.714315", "avg_distance": "-17.026010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.714869", "trend_signal": "0.716292", "avg_distance": "-16.594364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.726005", "trend_signal": "0.718482", "avg_distance": "-11.908859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.733488", "trend_signal": "0.737339", "avg_distance": "-11.921222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.740307", "trend_signal": "0.741315", "avg_distance": "-11.414050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.746794", "trend_signal": "0.746625", "avg_distance": "-10.535723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.752608", "trend_signal": "0.758089", "avg_distance": "-11.166640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.757605", "trend_signal": "0.757762", "avg_distance": "-9.595564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.761888", "trend_signal": "0.761732", "avg_distance": "-9.991424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.765565", "trend_signal": "0.766458", "avg_distance": "-6.787419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.768584", "trend_signal": "0.770726", "avg_distance": "-5.921475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.770753", "trend_signal": "0.773881", "avg_distance": "-6.663714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.771911", "trend_signal": "0.772452", "avg_distance": "-7.814186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.772132", "trend_signal": "0.777452", "avg_distance": "-11.438775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.771838", "trend_signal": "0.771119", "avg_distance": "-9.273919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.771648", "trend_signal": "0.767048", "avg_distance": "-8.422157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.771966", "trend_signal": "0.766113", "avg_distance": "-6.580817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.772708", "trend_signal": "0.780440", "avg_distance": "-6.818803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.773513", "trend_signal": "0.771792", "avg_distance": "-7.983731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.774184", "trend_signal": "0.775530", "avg_distance": "-9.699800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.774832", "trend_signal": "0.772583", "avg_distance": "-6.568302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.775653", "trend_signal": "0.774732", "avg_distance": "-5.541170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.776671", "trend_signal": "0.776714", "avg_distance": "-4.100661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.777643", "trend_signal": "0.779357", "avg_distance": "-3.223849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.778061", "trend_signal": "0.775792", "avg_distance": "-0.255166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.777257", "trend_signal": "0.786399", "avg_distance": "-1.081888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.774660", "trend_signal": "0.780649", "avg_distance": "-3.035973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.770087", "trend_signal": "0.771917", "avg_distance": "-5.566220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.763568", "trend_signal": "0.765054", "avg_distance": "-7.733515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.754311", "trend_signal": "0.761113", "avg_distance": "-11.418127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.738937", "trend_signal": "0.741804", "avg_distance": "-7.041844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.710532", "trend_signal": "0.746411", "avg_distance": "-6.991561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.661510", "trend_signal": "0.749387", "avg_distance": "-8.563481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.590771", "trend_signal": "0.738821", "avg_distance": "-13.467939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.508823", "trend_signal": "0.391702", "avg_distance": "-13.103250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.433334", "trend_signal": "0.340571", "avg_distance": "-12.977491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.377791", "trend_signal": "0.326833", "avg_distance": "-10.424676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.344504", "trend_signal": "0.325470", "avg_distance": "-13.505667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.327308", "trend_signal": "0.319173", "avg_distance": "-12.487043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.318442", "trend_signal": "0.320417", "avg_distance": "-12.285830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.312780", "trend_signal": "0.312423", "avg_distance": "-12.851743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.308182", "trend_signal": "0.307792", "avg_distance": "-14.495590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.304117", "trend_signal": "0.299327", "avg_distance": "-13.763711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.300305", "trend_signal": "0.301113", "avg_distance": "-18.849040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.296122", "trend_signal": "0.295345", "avg_distance": "-15.744844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.290989", "trend_signal": "0.303077", "avg_distance": "-17.524072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.285079", "trend_signal": "0.299827", "avg_distance": "-18.281200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.279071", "trend_signal": "0.234280", "avg_distance": "-16.274814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.272807", "trend_signal": "0.295298", "avg_distance": "-19.429501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.264816", "trend_signal": "0.277952", "avg_distance": "-18.760714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.254001", "trend_signal": "0.281030", "avg_distance": "-17.561932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.241541", "trend_signal": "0.218315", "avg_distance": "-15.000332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.230442", "trend_signal": "0.215488", "avg_distance": "-14.861530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.223279", "trend_signal": "0.211012", "avg_distance": "-14.455037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.220888", "trend_signal": "0.217732", "avg_distance": "-15.216912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.223345", "trend_signal": "0.217708", "avg_distance": "-15.191512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.232223", "trend_signal": "0.220548", "avg_distance": "-12.842431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.252256", "trend_signal": "0.227863", "avg_distance": "-10.455236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.290180", "trend_signal": "0.233024", "avg_distance": "-14.442349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.349173", "trend_signal": "0.235476", "avg_distance": "-13.439219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.421681", "trend_signal": "0.388238", "avg_distance": "-12.867816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.488502", "trend_signal": "0.636500", "avg_distance": "-9.147358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.529074", "trend_signal": "0.667923", "avg_distance": "-11.686917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.536018", "trend_signal": "0.637560", "avg_distance": "-15.166121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.520745", "trend_signal": "0.451173", "avg_distance": "-16.842221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.505395", "trend_signal": "0.439935", "avg_distance": "-15.394672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.508998", "trend_signal": "0.439369", "avg_distance": "-13.350334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.538173", "trend_signal": "0.434286", "avg_distance": "-12.801582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.586335", "trend_signal": "0.613929", "avg_distance": "-12.081983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.639765", "trend_signal": "0.686232", "avg_distance": "-9.704792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.686120", "trend_signal": "0.731661", "avg_distance": "-11.041156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.719922", "trend_signal": "0.740548", "avg_distance": "-7.250489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.742188", "trend_signal": "0.745833", "avg_distance": "-2.920117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.756506", "trend_signal": "0.764708", "avg_distance": "-0.234518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.765760", "trend_signal": "0.773089", "avg_distance": "4.339990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.771404", "trend_signal": "0.777125", "avg_distance": "6.511596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.774305", "trend_signal": "0.784744", "avg_distance": "6.524456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.775529", "trend_signal": "0.769714", "avg_distance": "10.482168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.776317", "trend_signal": "0.774000", "avg_distance": "11.317400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.777548", "trend_signal": "0.773363", "avg_distance": "11.227458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.779437", "trend_signal": "0.782935", "avg_distance": "8.570955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.781693", "trend_signal": "0.778690", "avg_distance": "12.012132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.783857", "trend_signal": "0.785458", "avg_distance": "12.772538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.785557", "trend_signal": "0.789488", "avg_distance": "10.761968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.786682", "trend_signal": "0.787845", "avg_distance": "11.354822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.787433", "trend_signal": "0.787399", "avg_distance": "12.128120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.788113", "trend_signal": "0.783262", "avg_distance": "19.680664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.788802", "trend_signal": "0.791089", "avg_distance": "22.451651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.789287", "trend_signal": "0.792827", "avg_distance": "21.304595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.789318", "trend_signal": "0.789024", "avg_distance": "27.929170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.788866", "trend_signal": "0.790577", "avg_distance": "31.073915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.788161", "trend_signal": "0.787500", "avg_distance": "35.984361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.787518", "trend_signal": "0.786952", "avg_distance": "42.544501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.787133", "trend_signal": "0.783321", "avg_distance": "50.166797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.786967", "trend_signal": "0.789815", "avg_distance": "44.584960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.786836", "trend_signal": "0.787173", "avg_distance": "46.019176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.786621", "trend_signal": "0.786815", "avg_distance": "40.153087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.786393", "trend_signal": "0.787244", "avg_distance": "44.003523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.786293", "trend_signal": "0.782220", "avg_distance": "50.580264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.786305", "trend_signal": "0.786661", "avg_distance": "52.583006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.786225", "trend_signal": "0.789625", "avg_distance": "47.737665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.785896", "trend_signal": "0.788607", "avg_distance": "53.009385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.785419", "trend_signal": "0.780869", "avg_distance": "62.066954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.785027", "trend_signal": "0.784482", "avg_distance": "73.760358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.784788", "trend_signal": "0.785940", "avg_distance": "83.115121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.784511", "trend_signal": "0.784488", "avg_distance": "88.839054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.783914", "trend_signal": "0.784560", "avg_distance": "99.919728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.782923", "trend_signal": "0.788970", "avg_distance": "94.685959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.781847", "trend_signal": "0.777077", "avg_distance": "112.032536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.781216", "trend_signal": "0.778935", "avg_distance": "123.510575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.781315", "trend_signal": "0.773899", "avg_distance": "143.668368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.781890", "trend_signal": "0.789089", "avg_distance": "116.216969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.782367", "trend_signal": "0.784964", "avg_distance": "111.462526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.782310", "trend_signal": "0.778821", "avg_distance": "124.404446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.781659", "trend_signal": "0.787196", "avg_distance": "110.361362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.780692", "trend_signal": "0.780810", "avg_distance": "108.560626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.779900", "trend_signal": "0.775887", "avg_distance": "129.832556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.779769", "trend_signal": "0.776119", "avg_distance": "143.772004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.780553", "trend_signal": "0.779637", "avg_distance": "153.980441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.782223", "trend_signal": "0.784149", "avg_distance": "160.181991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.784542", "trend_signal": "0.776345", "avg_distance": "201.485264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.787098", "trend_signal": "0.792321", "avg_distance": "205.246022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.789376", "trend_signal": "0.792518", "avg_distance": "221.265029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.791002", "trend_signal": "0.789667", "avg_distance": "251.246989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.792018", "trend_signal": "0.799732", "avg_distance": "240.680431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.792804", "trend_signal": "0.786321", "avg_distance": "237.231985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.793617", "trend_signal": "0.786548", "avg_distance": "283.232952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.799746", "trend_signal": "0.803327", "avg_distance": "251.943673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.801926", "trend_signal": "0.806042", "avg_distance": "233.410705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.799979", "trend_signal": "0.804387", "avg_distance": "204.689536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.795559", "trend_signal": "0.799119", "avg_distance": "174.226626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.791855", "trend_signal": "0.789929", "avg_distance": "167.613305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.788363", "trend_signal": "0.788851", "avg_distance": "175.806241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.786221", "trend_signal": "0.776869", "avg_distance": "147.500341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d919f652-ceff-47a8-80d9-29550c529ee4/", "share_image": "https://sharemaestro.com/terminal/d919f652-ceff-47a8-80d9-29550c529ee4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}