{"ticker": {"uuid": "d91ae92b-ec89-4b0a-aeb5-0e9c5396fdf8", "symbol": "TYT", "name": "Toyota Motor Corporation", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TYT fell 10.70%, moving from 3,416.13 to 3,050.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.29 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,050.76"}, {"label": "12-Week Change", "value": "-10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.29"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3022.0, "high": 3050.760986, "low": 3008.0, "close": 3050.760986, "volume": 2154097}, "trend_line": 3293.233455, "activity_lines": {"activity_5": 3018.853662, "activity_10": 3072.865634, "activity_20": 3220.376982, "activity_30": 3276.94574}, "trend_signal": 0, "fair_value": 2794.446694, "relative_strength": -6.292138, "rate_of_change": -0.0416844887858643, "market_dynamics": -1.160869, "expectation": {"probability": 47.7558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1863.561279, "high": 1877.831665, "low": 1855.994751, "close": 1877.831665, "volume": 454300}, "trend_line": 1713.965084, "activity_lines": {"activity_5": 1816.268148, "activity_10": 1775.702703, "activity_20": 1733.314139, "activity_30": 1718.757425}, "trend_signal": 1, "fair_value": 1629.520448, "relative_strength": 4.895992, "rate_of_change": 0.22172555478711975, "market_dynamics": 1.446185, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1899.135861, "high": 2137.127686, "low": 1896.837524, "close": 2125.857422, "volume": 1098333}, "trend_line": 1724.806523, "activity_lines": {"activity_5": 1923.362183, "activity_10": 1845.391721, "activity_20": 1772.647424, "activity_30": 1745.331124}, "trend_signal": 1, "fair_value": 1635.727726, "relative_strength": 17.342753, "rate_of_change": 0.6325355808706798, "market_dynamics": 1.504808, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2125.857422, "high": 2125.857422, "low": 2018.921753, "close": 2018.921753, "volume": 1791981}, "trend_line": 1730.446126, "activity_lines": {"activity_5": 1971.924683, "activity_10": 1887.468577, "activity_20": 1799.812054, "activity_30": 1764.3063}, "trend_signal": 1, "fair_value": 1641.260293, "relative_strength": 14.037792, "rate_of_change": 0.3269701804113643, "market_dynamics": 1.672971, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2032.60376, "high": 2113.775146, "low": 2032.60376, "close": 2113.775146, "volume": 121430}, "trend_line": 1741.981197, "activity_lines": {"activity_5": 2037.418595, "activity_10": 1940.332826, "activity_20": 1834.505853, "activity_30": 1789.037205}, "trend_signal": 1, "fair_value": 1647.638999, "relative_strength": 18.05889, "rate_of_change": 0.6665952107196671, "market_dynamics": 1.77078, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2113.775146, "high": 2148.804932, "low": 2113.775146, "close": 2133.200684, "volume": 952100}, "trend_line": 1755.040259, "activity_lines": {"activity_5": 2087.161051, "activity_10": 1988.359983, "activity_20": 1869.075721, "activity_30": 1814.277172}, "trend_signal": 1, "fair_value": 1654.237037, "relative_strength": 23.320823, "rate_of_change": 0.7496672192840002, "market_dynamics": 1.780363, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2074.455078, "high": 2074.455078, "low": 2017.545044, "close": 2029.936646, "volume": 2086299}, "trend_line": 1764.322673, "activity_lines": {"activity_5": 2079.167489, "activity_10": 2009.818051, "activity_20": 1891.830841, "activity_30": 1832.012422}, "trend_signal": 1, "fair_value": 1659.909165, "relative_strength": 14.489232, "rate_of_change": 0.5289003458694898, "market_dynamics": 1.74756, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2023.325806, "high": 2102.450967, "low": 2023.325806, "close": 2099.69751, "volume": 6830485}, "trend_line": 1779.752429, "activity_lines": {"activity_5": 2084.287215, "activity_10": 2038.04363, "activity_20": 1919.533031, "activity_30": 1853.649509}, "trend_signal": 1, "fair_value": 1666.118979, "relative_strength": 14.837817, "rate_of_change": 0.8745427486778093, "market_dynamics": 1.727676, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2133.200684, "high": 2152.017822, "low": 2120.350098, "close": 2120.350098, "volume": 499332}, "trend_line": 1795.840588, "activity_lines": {"activity_5": 2098.035132, "activity_10": 2064.258139, "activity_20": 1947.19016, "activity_30": 1875.623552}, "trend_signal": 1, "fair_value": 1672.777936, "relative_strength": 15.322974, "rate_of_change": 0.9039548837160281, "market_dynamics": 1.668469, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2190.110352, "high": 2297.046143, "low": 2190.110352, "close": 2232.94043, "volume": 7962114}, "trend_line": 1815.651583, "activity_lines": {"activity_5": 2142.55127, "activity_10": 2105.094088, "activity_20": 1983.620631, "activity_30": 1903.823542}, "trend_signal": 1, "fair_value": 1679.702558, "relative_strength": 23.104823, "rate_of_change": 1.1031599982971345, "market_dynamics": 1.735001, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2243.348602, "high": 2243.348602, "low": 2197.912354, "close": 2218.758057, "volume": 390862}, "trend_line": 1834.864095, "activity_lines": {"activity_5": 2174.395598, "activity_10": 2135.122972, "activity_20": 2015.729948, "activity_30": 1929.830411}, "trend_signal": 1, "fair_value": 1686.076551, "relative_strength": 22.564641, "rate_of_change": 1.0581607275254326, "market_dynamics": 1.688351, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2210.304443, "high": 2210.304443, "low": 2156.147949, "close": 2156.147949, "volume": 205300}, "trend_line": 1850.224809, "activity_lines": {"activity_5": 2179.666065, "activity_10": 2145.854064, "activity_20": 2038.959425, "activity_30": 1950.558401}, "trend_signal": 1, "fair_value": 1692.166632, "relative_strength": 22.969172, "rate_of_change": 0.8371581329569885, "market_dynamics": 1.443901, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2163.032471, "high": 2218.106445, "low": 2163.032471, "close": 2212.598877, "volume": 115115}, "trend_line": 1867.006331, "activity_lines": {"activity_5": 2195.339421, "activity_10": 2161.788665, "activity_20": 2065.515204, "activity_30": 1973.937374}, "trend_signal": 1, "fair_value": 1698.72955, "relative_strength": 24.381089, "rate_of_change": 0.9069990802398755, "market_dynamics": 1.328069, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2212.598877, "high": 2308.519775, "low": 2212.598877, "close": 2308.519775, "volume": 18750}, "trend_line": 1887.191012, "activity_lines": {"activity_5": 2235.459652, "activity_10": 2193.586313, "activity_20": 2098.65367, "activity_30": 2002.422112}, "trend_signal": 1, "fair_value": 1705.936477, "relative_strength": 26.975179, "rate_of_change": 1.0811254715557768, "market_dynamics": 1.141642, "expectation": {"probability": 50.9371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2365.429443, "high": 2438.373779, "low": 2362.533447, "close": 2389.032227, "volume": 9908506}, "trend_line": 1910.184123, "activity_lines": {"activity_5": 2289.872721, "activity_10": 2234.757169, "activity_20": 2136.389392, "activity_30": 2034.798964}, "trend_signal": 1, "fair_value": 1713.75751, "relative_strength": 30.450282, "rate_of_change": 1.2183775173681253, "market_dynamics": 1.21424, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2381.95166, "high": 2522.390137, "low": 2381.95166, "close": 2522.390137, "volume": 2783104}, "trend_line": 1937.017643, "activity_lines": {"activity_5": 2378.332308, "activity_10": 2295.170244, "activity_20": 2183.323236, "activity_30": 2074.296127}, "trend_signal": 1, "fair_value": 1722.343978, "relative_strength": 32.742649, "rate_of_change": 1.4047609168616206, "market_dynamics": 1.391373, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2522.390137, "high": 2602.835205, "low": 2514.398721, "close": 2559.56543, "volume": 293526}, "trend_line": 1966.549699, "activity_lines": {"activity_5": 2458.94152, "activity_10": 2355.266291, "activity_20": 2229.903065, "activity_30": 2114.4605}, "trend_signal": 1, "fair_value": 1731.21759, "relative_strength": 34.362572, "rate_of_change": 1.5246147141056274, "market_dynamics": 1.473624, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2530.072518, "high": 2556.466414, "low": 2485.089844, "close": 2485.089844, "volume": 5007490}, "trend_line": 1993.47992, "activity_lines": {"activity_5": 2487.831039, "activity_10": 2392.191708, "activity_20": 2265.318437, "activity_30": 2147.914703}, "trend_signal": 1, "fair_value": 1739.610149, "relative_strength": 30.925695, "rate_of_change": 1.3694147172428046, "market_dynamics": 1.559324, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2491.354888, "high": 2512.093655, "low": 2299.462593, "close": 2401.495605, "volume": 976254}, "trend_line": 2016.498271, "activity_lines": {"activity_5": 2470.689746, "activity_10": 2406.91104, "activity_20": 2289.427086, "activity_30": 2174.238296}, "trend_signal": 1, "fair_value": 1747.31043, "relative_strength": 27.799964, "rate_of_change": 1.154681859047767, "market_dynamics": 1.307451, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2401.495605, "high": 2543.09841, "low": 2401.495605, "close": 2513.523438, "volume": 648213}, "trend_line": 2046.644198, "activity_lines": {"activity_5": 2484.692676, "activity_10": 2436.887331, "activity_20": 2321.334245, "activity_30": 2206.304435}, "trend_signal": 1, "fair_value": 1755.953073, "relative_strength": 31.241522, "rate_of_change": 1.4949641878468056, "market_dynamics": 1.199268, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2468.847656, "high": 2488.997547, "low": 2424.16748, "close": 2424.16748, "volume": 5898206}, "trend_line": 2073.909985, "activity_lines": {"activity_5": 2460.610872, "activity_10": 2445.515576, "activity_20": 2341.240132, "activity_30": 2230.660776}, "trend_signal": 1, "fair_value": 1763.826033, "relative_strength": 29.260918, "rate_of_change": 1.3322192018839525, "market_dynamics": 1.115372, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2417.348837, "high": 2451.170898, "low": 2408.054199, "close": 2448.892578, "volume": 413384}, "trend_line": 2098.017977, "activity_lines": {"activity_5": 2451.318945, "activity_10": 2454.904577, "activity_20": 2360.449901, "activity_30": 2254.853201}, "trend_signal": 1, "fair_value": 1772.051255, "relative_strength": 31.800511, "rate_of_change": 1.1624415801248094, "market_dynamics": 0.761995, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2389.027557, "high": 2631.379142, "low": 2384.17314, "close": 2628.746094, "volume": 891266}, "trend_line": 2129.758008, "activity_lines": {"activity_5": 2509.35638, "activity_10": 2491.671587, "activity_20": 2394.069238, "activity_30": 2289.093725}, "trend_signal": 1, "fair_value": 1781.199814, "relative_strength": 37.949902, "rate_of_change": 1.5128579138957405, "market_dynamics": 0.77097, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2639.539934, "high": 2641.480957, "low": 2558.876953, "close": 2558.876953, "volume": 649434}, "trend_line": 2159.597424, "activity_lines": {"activity_5": 2534.527018, "activity_10": 2508.168803, "activity_20": 2418.639663, "activity_30": 2316.778818}, "trend_signal": 1, "fair_value": 1789.600495, "relative_strength": 34.253872, "rate_of_change": 1.4010707267170543, "market_dynamics": 0.528737, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2620.337151, "high": 2684.639768, "low": 2618.716309, "close": 2659.115967, "volume": 593989}, "trend_line": 2193.118632, "activity_lines": {"activity_5": 2582.618571, "activity_10": 2538.339347, "activity_20": 2450.185446, "activity_30": 2349.005821}, "trend_signal": 1, "fair_value": 1798.661973, "relative_strength": 35.72723, "rate_of_change": 1.5521970728188883, "market_dynamics": 0.441238, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2580.224121, "high": 2599.854104, "low": 2538.457767, "close": 2597.414795, "volume": 295403}, "trend_line": 2222.881087, "activity_lines": {"activity_5": 2600.436898, "activity_10": 2552.380882, "activity_20": 2473.258065, "activity_30": 2375.089445}, "trend_signal": 1, "fair_value": 1807.37562, "relative_strength": 31.893327, "rate_of_change": 1.357083678271356, "market_dynamics": 0.441094, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2570.942858, "high": 2621.492432, "low": 2557.020508, "close": 2621.492432, "volume": 345152}, "trend_line": 2253.44613, "activity_lines": {"activity_5": 2614.731283, "activity_10": 2569.436084, "activity_20": 2496.41325, "activity_30": 2400.806305}, "trend_signal": 1, "fair_value": 1816.323471, "relative_strength": 31.290968, "rate_of_change": 1.3750192567093267, "market_dynamics": 0.2387, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2559.805176, "high": 2623.846436, "low": 2480.2303, "close": 2484.686768, "volume": 1773197}, "trend_line": 2276.850265, "activity_lines": {"activity_5": 2571.917123, "activity_10": 2560.491584, "activity_20": 2503.722391, "activity_30": 2415.725056}, "trend_signal": 1, "fair_value": 1823.790264, "relative_strength": 23.168619, "rate_of_change": 1.0385930548071378, "market_dynamics": 0.014949, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2506.585602, "high": 2531.032777, "low": 2412.115537, "close": 2413.623535, "volume": 4895842}, "trend_line": 2297.350183, "activity_lines": {"activity_5": 2515.019173, "activity_10": 2538.633825, "activity_20": 2502.430324, "activity_30": 2424.549138}, "trend_signal": 1, "fair_value": 1830.601261, "relative_strength": 18.619299, "rate_of_change": 0.900363028484, "market_dynamics": -0.288585, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2404.62377, "high": 2487.716172, "low": 2330.130615, "close": 2330.130615, "volume": 3089083}, "trend_line": 2315.67535, "activity_lines": {"activity_5": 2439.973812, "activity_10": 2501.375027, "activity_20": 2491.790009, "activity_30": 2426.664005}, "trend_signal": 1, "fair_value": 1837.068558, "relative_strength": 12.042985, "rate_of_change": 0.797665377076733, "market_dynamics": -0.583077, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2330.130615, "high": 2406.573975, "low": 2330.130615, "close": 2406.573975, "volume": 146445}, "trend_line": 2336.44513, "activity_lines": {"activity_5": 2412.341927, "activity_10": 2481.349436, "activity_20": 2487.967204, "activity_30": 2432.528432}, "trend_signal": 1, "fair_value": 1843.791801, "relative_strength": 14.439793, "rate_of_change": 0.8969210645179637, "market_dynamics": -0.887228, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2406.573975, "high": 2507.365234, "low": 2406.573975, "close": 2507.365234, "volume": 201786}, "trend_line": 2357.429582, "activity_lines": {"activity_5": 2431.02985, "activity_10": 2479.969411, "activity_20": 2492.849205, "activity_30": 2443.555536}, "trend_signal": 1, "fair_value": 1851.180828, "relative_strength": 18.956049, "rate_of_change": 0.8981358787569792, "market_dynamics": -0.931323, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2507.365234, "high": 2639.625, "low": 2507.365234, "close": 2633.128174, "volume": 69800}, "trend_line": 2374.338607, "activity_lines": {"activity_5": 2499.247233, "activity_10": 2500.392236, "activity_20": 2508.036165, "activity_30": 2461.342542}, "trend_signal": 1, "fair_value": 1859.601354, "relative_strength": 24.792305, "rate_of_change": 0.7172653269946083, "market_dynamics": -0.85765, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2633.128174, "high": 2771.877871, "low": 2633.128174, "close": 2749.145508, "volume": 410200}, "trend_line": 2398.679399, "activity_lines": {"activity_5": 2596.240967, "activity_10": 2541.829448, "activity_20": 2532.269875, "activity_30": 2485.523632}, "trend_signal": 1, "fair_value": 1868.794921, "relative_strength": 31.761046, "rate_of_change": 1.0251609407452964, "market_dynamics": -0.604901, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2767.708008, "high": 2777.13469, "low": 2684.639404, "close": 2684.639404, "volume": 785500}, "trend_line": 2417.708207, "activity_lines": {"activity_5": 2649.364534, "activity_10": 2568.078849, "activity_20": 2548.261929, "activity_30": 2503.972665}, "trend_signal": 1, "fair_value": 1877.959113, "relative_strength": 24.623352, "rate_of_change": 0.7933035155899977, "market_dynamics": -0.29163, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2684.639404, "high": 2739.947812, "low": 2684.639404, "close": 2739.399902, "volume": 107500}, "trend_line": 2437.914848, "activity_lines": {"activity_5": 2697.107682, "activity_10": 2603.820641, "activity_20": 2568.061615, "activity_30": 2524.726968}, "trend_signal": 1, "fair_value": 1886.854138, "relative_strength": 26.251832, "rate_of_change": 0.8357766640943435, "market_dynamics": -0.030916, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2776.989258, "high": 3084.203125, "low": 2739.399664, "close": 3084.203125, "volume": 2973240}, "trend_line": 2473.057064, "activity_lines": {"activity_5": 2837.596842, "activity_10": 2699.672381, "activity_20": 2619.666324, "activity_30": 2566.422985}, "trend_signal": 1, "fair_value": 1897.422374, "relative_strength": 41.122077, "rate_of_change": 1.4414866060161995, "market_dynamics": 0.384397, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3084.203125, "high": 3168.663574, "low": 3084.203125, "close": 3168.663574, "volume": 2800}, "trend_line": 2508.689266, "activity_lines": {"activity_5": 2967.783626, "activity_10": 2802.467645, "activity_20": 2676.81661, "activity_30": 2611.300825}, "trend_signal": 1, "fair_value": 1908.912674, "relative_strength": 40.532953, "rate_of_change": 1.4408160053681551, "market_dynamics": 0.65164, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3168.663574, "high": 3182.585938, "low": 3168.663574, "close": 3182.585938, "volume": 2607500}, "trend_line": 2544.097127, "activity_lines": {"activity_5": 3066.908838, "activity_10": 2895.358305, "activity_20": 2732.037722, "activity_30": 2654.778029}, "trend_signal": 1, "fair_value": 1920.702231, "relative_strength": 39.410276, "rate_of_change": 1.411408797409832, "market_dynamics": 0.994978, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3182.585938, "high": 3415.548584, "low": 3182.585938, "close": 3415.548584, "volume": 2642537}, "trend_line": 2583.517399, "activity_lines": {"activity_5": 3214.792236, "activity_10": 3016.624676, "activity_20": 2805.726275, "activity_30": 2711.000704}, "trend_signal": 1, "fair_value": 1933.880132, "relative_strength": 47.837133, "rate_of_change": 1.5494798363490248, "market_dynamics": 1.382382, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3398.841797, "high": 3525.996769, "low": 3350.578929, "close": 3396.98584, "volume": 5373304}, "trend_line": 2622.791659, "activity_lines": {"activity_5": 3307.760775, "activity_10": 3114.78113, "activity_20": 2873.35159, "activity_30": 2763.482539}, "trend_signal": 1, "fair_value": 1946.746528, "relative_strength": 45.400895, "rate_of_change": 1.52018562039497, "market_dynamics": 1.470927, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3246.62732, "high": 3246.62732, "low": 3196.507813, "close": 3237.345947, "volume": 8222174}, "trend_line": 2658.831592, "activity_lines": {"activity_5": 3303.676953, "activity_10": 3165.904661, "activity_20": 2921.140638, "activity_30": 2803.131203}, "trend_signal": 1, "fair_value": 1958.043778, "relative_strength": 35.646976, "rate_of_change": 1.3741058263751333, "market_dynamics": 1.551355, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3310.668945, "high": 3594.46974, "low": 3310.668945, "close": 3593.750977, "volume": 5347202}, "trend_line": 2704.869995, "activity_lines": {"activity_5": 3408.185287, "activity_10": 3268.556729, "activity_20": 2999.118481, "activity_30": 2863.448582}, "trend_signal": 1, "fair_value": 1971.989728, "relative_strength": 44.589935, "rate_of_change": 1.7315276055287678, "market_dynamics": 1.618553, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3554.769043, "high": 3576.116187, "low": 3554.769043, "close": 3574.244385, "volume": 221849}, "trend_line": 2747.060816, "activity_lines": {"activity_5": 3477.852263, "activity_10": 3350.196276, "activity_20": 3070.643293, "activity_30": 2919.537253}, "trend_signal": 1, "fair_value": 1985.469227, "relative_strength": 41.473939, "rate_of_change": 1.5598095685925986, "market_dynamics": 1.499465, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3411.778809, "high": 3464.368652, "low": 3398.631104, "close": 3398.631104, "volume": 347690}, "trend_line": 2780.714111, "activity_lines": {"activity_5": 3462.870915, "activity_10": 3384.904337, "activity_20": 3120.607947, "activity_30": 2961.574046}, "trend_signal": 1, "fair_value": 1997.898783, "relative_strength": 33.505218, "rate_of_change": 1.225065524723338, "market_dynamics": 1.271105, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3398.631104, "high": 3551.476318, "low": 3398.631104, "close": 3537.619141, "volume": 6003700}, "trend_line": 2814.555078, "activity_lines": {"activity_5": 3495.346745, "activity_10": 3431.901283, "activity_20": 3180.288057, "activity_30": 3010.406628}, "trend_signal": 1, "fair_value": 2011.091584, "relative_strength": 35.62492, "rate_of_change": 1.2169883579952134, "market_dynamics": 1.272371, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3537.619141, "high": 3537.619141, "low": 3306.876288, "close": 3333.832764, "volume": 2175421}, "trend_line": 2840.363989, "activity_lines": {"activity_5": 3450.51823, "activity_10": 3427.333084, "activity_20": 3216.082777, "activity_30": 3043.908414}, "trend_signal": 1, "fair_value": 2023.303003, "relative_strength": 27.818906, "rate_of_change": 0.916980136638139, "market_dynamics": 0.90591, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3302.842041, "high": 3302.842041, "low": 3284.060303, "close": 3296.268555, "volume": 24134}, "trend_line": 2867.40328, "activity_lines": {"activity_5": 3386.735856, "activity_10": 3411.396307, "activity_20": 3244.907856, "activity_30": 3073.321612}, "trend_signal": 1, "fair_value": 2035.39983, "relative_strength": 21.261988, "rate_of_change": 0.9519657024492734, "market_dynamics": 0.548524, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3296.268555, "high": 3362.945068, "low": 3296.268555, "close": 3362.945068, "volume": 21700}, "trend_line": 2899.451595, "activity_lines": {"activity_5": 3365.011149, "activity_10": 3405.262442, "activity_20": 3276.218404, "activity_30": 3105.29205}, "trend_signal": 1, "fair_value": 2047.661761, "relative_strength": 21.275736, "rate_of_change": 1.1176772804695962, "market_dynamics": 0.300052, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3379.849365, "high": 3379.849365, "low": 3216.444336, "close": 3216.444336, "volume": 1139166}, "trend_line": 2922.882292, "activity_lines": {"activity_5": 3308.539486, "activity_10": 3369.212824, "activity_20": 3289.055922, "activity_30": 3125.743195}, "trend_signal": 1, "fair_value": 2058.94233, "relative_strength": 11.996216, "rate_of_change": 0.8081078863466863, "market_dynamics": -0.221776, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3216.444336, "high": 3226.774658, "low": 3147.889404, "close": 3226.774658, "volume": 29200}, "trend_line": 2949.635864, "activity_lines": {"activity_5": 3267.657047, "activity_10": 3338.661524, "activity_20": 3298.65674, "activity_30": 3145.349154}, "trend_signal": 1, "fair_value": 2069.909008, "relative_strength": 11.58239, "rate_of_change": 0.9153147245520373, "market_dynamics": -0.51029, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3226.774658, "high": 3226.774658, "low": 3164.793457, "close": 3164.793457, "volume": 138400}, "trend_line": 2973.499227, "activity_lines": {"activity_5": 3226.837174, "activity_10": 3299.935662, "activity_20": 3298.448868, "activity_30": 3159.230289}, "trend_signal": 1, "fair_value": 2080.041503, "relative_strength": 9.885426, "rate_of_change": 0.8090274223760909, "market_dynamics": -0.702415, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3164.793457, "high": 3193.905762, "low": 3164.793457, "close": 3193.905762, "volume": 15528}, "trend_line": 2992.337883, "activity_lines": {"activity_5": 3206.99069, "activity_10": 3267.822084, "activity_20": 3297.882986, "activity_30": 3173.450065}, "trend_signal": 1, "fair_value": 2089.512715, "relative_strength": 10.531675, "rate_of_change": 0.6335517369213144, "market_dynamics": -0.876335, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3193.905762, "high": 3193.905762, "low": 3022.987793, "close": 3022.987793, "volume": 333000}, "trend_line": 3007.808244, "activity_lines": {"activity_5": 3136.995736, "activity_10": 3211.902424, "activity_20": 3278.368833, "activity_30": 3175.427479}, "trend_signal": 1, "fair_value": 2097.946611, "relative_strength": 4.317593, "rate_of_change": 0.5169991359561878, "market_dynamics": -0.989596, "expectation": {"probability": 55.3784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3022.987793, "high": 3022.987793, "low": 2926.26001, "close": 2926.26001, "volume": 2149200}, "trend_line": 3016.713045, "activity_lines": {"activity_5": 3057.422005, "activity_10": 3148.418741, "activity_20": 3248.338499, "activity_30": 3170.166302}, "trend_signal": 1, "fair_value": 2105.775385, "relative_strength": 1.749455, "rate_of_change": 0.29605614047250195, "market_dynamics": -1.022353, "expectation": {"probability": 54.8586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2926.26001, "high": 2926.26001, "low": 2926.26001, "close": 2926.26001, "volume": 0}, "trend_line": 3027.674553, "activity_lines": {"activity_5": 2997.193897, "activity_10": 3093.523624, "activity_20": 3217.157591, "activity_30": 3164.330623}, "trend_signal": 0, "fair_value": 2113.576454, "relative_strength": 0.165935, "rate_of_change": 0.36335931977911634, "market_dynamics": -1.050734, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2926.26001, "high": 3095.299316, "low": 2926.26001, "close": 3095.299316, "volume": 91400}, "trend_line": 3043.468115, "activity_lines": {"activity_5": 3013.346533, "activity_10": 3080.478547, "activity_20": 3201.185854, "activity_30": 3168.693511}, "trend_signal": 0, "fair_value": 2122.503262, "relative_strength": 6.339462, "rate_of_change": 0.5216400152503542, "market_dynamics": -1.076836, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3084.030029, "high": 3137.559298, "low": 3084.030029, "close": 3116.898926, "volume": 186503}, "trend_line": 3064.541854, "activity_lines": {"activity_5": 3041.331982, "activity_10": 3075.697643, "activity_20": 3187.218384, "activity_30": 3173.430982}, "trend_signal": 0, "fair_value": 2131.729696, "relative_strength": 6.070148, "rate_of_change": 0.6924251611553331, "market_dynamics": -1.044786, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3116.898926, "high": 3116.898926, "low": 3080.273817, "close": 3084.030029, "volume": 78600}, "trend_line": 3086.888737, "activity_lines": {"activity_5": 3063.494922, "activity_10": 3068.201842, "activity_20": 3170.367041, "activity_30": 3174.688284}, "trend_signal": 0, "fair_value": 2140.512218, "relative_strength": 3.767718, "rate_of_change": 0.7292079555327934, "market_dynamics": -1.025466, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3084.030029, "high": 3084.030029, "low": 2942.224854, "close": 2942.224854, "volume": 20200}, "trend_line": 3107.291878, "activity_lines": {"activity_5": 3034.319987, "activity_10": 3039.994465, "activity_20": 3140.479757, "activity_30": 3165.35513}, "trend_signal": 0, "fair_value": 2148.561074, "relative_strength": -0.285797, "rate_of_change": 0.6609613348043317, "market_dynamics": -1.048725, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2901.843506, "high": 2919.686035, "low": 2731.864746, "close": 2731.864746, "volume": 49700}, "trend_line": 3118.134904, "activity_lines": {"activity_5": 2933.960693, "activity_10": 2978.525604, "activity_20": 3092.8121, "activity_30": 3141.134025}, "trend_signal": 0, "fair_value": 2155.174845, "relative_strength": -9.129165, "rate_of_change": 0.348954215623255, "market_dynamics": -1.088439, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2786.332764, "high": 2814.036621, "low": 2427.59375, "close": 2427.59375, "volume": 170790}, "trend_line": 3115.475855, "activity_lines": {"activity_5": 2745.137419, "activity_10": 2870.733106, "activity_20": 3019.333496, "activity_30": 3096.582983}, "trend_signal": 0, "fair_value": 2159.575296, "relative_strength": -18.161456, "rate_of_change": -0.08527690692884364, "market_dynamics": -1.134951, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2300.814125, "high": 2377.821045, "low": 2096.088623, "close": 2298.466553, "volume": 716838}, "trend_line": 3104.320467, "activity_lines": {"activity_5": 2557.785449, "activity_10": 2752.866566, "activity_20": 2937.413027, "activity_30": 3043.872705}, "trend_signal": 0, "fair_value": 2163.233035, "relative_strength": -22.396485, "rate_of_change": -0.3580636961797327, "market_dynamics": -1.160979, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2298.466553, "high": 2577.381348, "low": 2298.466553, "close": 2577.381348, "volume": 9580}, "trend_line": 3098.594995, "activity_lines": {"activity_5": 2517.967237, "activity_10": 2701.992521, "activity_20": 2888.223892, "activity_30": 3009.876633}, "trend_signal": 0, "fair_value": 2169.656365, "relative_strength": -14.539668, "rate_of_change": -0.18443559744761628, "market_dynamics": -1.106293, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2563.764404, "high": 2563.764404, "low": 2502.722656, "close": 2502.722656, "volume": 103700}, "trend_line": 3092.531104, "activity_lines": {"activity_5": 2487.039372, "activity_10": 2645.646103, "activity_20": 2836.671373, "activity_30": 2971.433256}, "trend_signal": 0, "fair_value": 2175.171668, "relative_strength": -17.174323, "rate_of_change": -0.1956980828338227, "market_dynamics": -1.047079, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2502.722656, "high": 2591.468018, "low": 2502.722656, "close": 2591.468018, "volume": 435077}, "trend_line": 3087.600041, "activity_lines": {"activity_5": 2514.993441, "activity_10": 2613.135884, "activity_20": 2797.837023, "activity_30": 2939.106606}, "trend_signal": 0, "fair_value": 2181.044783, "relative_strength": -14.737461, "rate_of_change": -0.1594507163928591, "market_dynamics": -0.938098, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2591.468018, "high": 2615.415188, "low": 2425.246094, "close": 2425.246094, "volume": 1801188}, "trend_line": 3065.634806, "activity_lines": {"activity_5": 2496.899984, "activity_10": 2556.490625, "activity_20": 2747.677496, "activity_30": 2896.374093}, "trend_signal": 0, "fair_value": 2185.521881, "relative_strength": -18.203712, "rate_of_change": -0.7114015645914457, "market_dynamics": -0.804037, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2347.769775, "high": 2359.977783, "low": 2274.519043, "close": 2305.509766, "volume": 11379947}, "trend_line": 3036.863013, "activity_lines": {"activity_5": 2439.050928, "activity_10": 2490.25791, "activity_20": 2690.441112, "activity_30": 2847.333768}, "trend_signal": 0, "fair_value": 2189.245888, "relative_strength": -22.904892, "rate_of_change": -0.9385264332101234, "market_dynamics": -0.680475, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2305.509766, "high": 2473.609863, "low": 2305.509766, "close": 2473.609863, "volume": 882195}, "trend_line": 3013.230477, "activity_lines": {"activity_5": 2436.76569, "activity_10": 2469.34138, "activity_20": 2653.93216, "activity_30": 2810.994855}, "trend_signal": 0, "fair_value": 2193.87629, "relative_strength": -16.706302, "rate_of_change": -0.7781890687474374, "market_dynamics": -0.611398, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2473.609863, "high": 2598.601074, "low": 2457.645264, "close": 2598.601074, "volume": 43917}, "trend_line": 2985.998893, "activity_lines": {"activity_5": 2483.062288, "activity_10": 2482.249072, "activity_20": 2633.562063, "activity_30": 2784.244571}, "trend_signal": 0, "fair_value": 2199.471022, "relative_strength": -13.38617, "rate_of_change": -0.9037338566650941, "market_dynamics": -0.547111, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2423.232422, "high": 2497.097168, "low": 2423.232422, "close": 2464.691895, "volume": 325728}, "trend_line": 2954.922429, "activity_lines": {"activity_5": 2478.330599, "activity_10": 2477.057347, "activity_20": 2603.380821, "activity_30": 2750.611861}, "trend_signal": 0, "fair_value": 2204.410542, "relative_strength": -17.350237, "rate_of_change": -1.0407393007697192, "market_dynamics": -0.582205, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2526.508301, "high": 2526.508301, "low": 2441.817871, "close": 2441.817871, "volume": 6972136}, "trend_line": 2928.404826, "activity_lines": {"activity_5": 2474.425977, "activity_10": 2472.564396, "activity_20": 2574.650066, "activity_30": 2717.508341}, "trend_signal": 0, "fair_value": 2208.914185, "relative_strength": -17.697043, "rate_of_change": -0.8974043697307572, "market_dynamics": -0.487094, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2441.817871, "high": 2441.817871, "low": 2407.030029, "close": 2427.094238, "volume": 3310201}, "trend_line": 2889.516268, "activity_lines": {"activity_5": 2464.508691, "activity_10": 2465.1358, "activity_20": 2547.959802, "activity_30": 2685.165723}, "trend_signal": 0, "fair_value": 2213.316714, "relative_strength": -19.056351, "rate_of_change": -1.3279775273802976, "market_dynamics": -0.360587, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2427.094238, "high": 2480.417969, "low": 2425.615479, "close": 2480.417969, "volume": 33583}, "trend_line": 2853.055387, "activity_lines": {"activity_5": 2464.260352, "activity_10": 2465.063743, "activity_20": 2529.999471, "activity_30": 2658.772284}, "trend_signal": 0, "fair_value": 2217.996383, "relative_strength": -16.021596, "rate_of_change": -1.261833387262313, "market_dynamics": -0.266118, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2480.417969, "high": 2492.808105, "low": 2480.417969, "close": 2492.808105, "volume": 6982}, "trend_line": 2822.861288, "activity_lines": {"activity_5": 2467.688183, "activity_10": 2469.007409, "activity_20": 2515.802819, "activity_30": 2635.530524}, "trend_signal": 0, "fair_value": 2222.463011, "relative_strength": -14.635999, "rate_of_change": -1.0583074951008593, "market_dynamics": -0.065248, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2492.808105, "high": 2558.571533, "low": 2492.808105, "close": 2537.603516, "volume": 102789}, "trend_line": 2789.527433, "activity_lines": {"activity_5": 2493.100684, "activity_10": 2481.275959, "activity_20": 2507.936454, "activity_30": 2617.126797}, "trend_signal": 0, "fair_value": 2227.146325, "relative_strength": -11.81578, "rate_of_change": -1.1808534532568877, "market_dynamics": 0.070422, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2529.025635, "high": 2589.546875, "low": 2529.025635, "close": 2577.156738, "volume": 19256}, "trend_line": 2764.304899, "activity_lines": {"activity_5": 2526.836816, "activity_10": 2501.715359, "activity_20": 2505.687807, "activity_30": 2603.425462}, "trend_signal": 0, "fair_value": 2231.808686, "relative_strength": -10.175179, "rate_of_change": -0.9041866267962957, "market_dynamics": 0.254541, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2577.156738, "high": 2602.413574, "low": 2539.509766, "close": 2539.509766, "volume": 23939}, "trend_line": 2739.079606, "activity_lines": {"activity_5": 2539.001367, "activity_10": 2512.547843, "activity_20": 2502.32108, "activity_30": 2588.92255}, "trend_signal": 0, "fair_value": 2236.299495, "relative_strength": -13.429063, "rate_of_change": -0.912536566032415, "market_dynamics": 0.376185, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2539.509766, "high": 2539.509766, "low": 2431.810303, "close": 2431.810303, "volume": 11555}, "trend_line": 2708.041781, "activity_lines": {"activity_5": 2507.771729, "activity_10": 2499.544061, "activity_20": 2491.446733, "activity_30": 2569.098724}, "trend_signal": 0, "fair_value": 2240.265983, "relative_strength": -17.106856, "rate_of_change": -1.1331479717497441, "market_dynamics": 0.380284, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2473.270082, "high": 2508.534424, "low": 2473.270082, "close": 2505.668701, "volume": 1694555}, "trend_line": 2684.34926, "activity_lines": {"activity_5": 2504.402067, "activity_10": 2500.729071, "activity_20": 2490.712328, "activity_30": 2556.042396}, "trend_signal": 0, "fair_value": 2244.725579, "relative_strength": -14.681547, "rate_of_change": -0.8748949579075916, "market_dynamics": 0.366618, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2505.668701, "high": 2590.976318, "low": 2505.668701, "close": 2570.961426, "volume": 76827}, "trend_line": 2662.488818, "activity_lines": {"activity_5": 2521.939274, "activity_10": 2515.475164, "activity_20": 2498.275116, "activity_30": 2548.727052}, "trend_signal": 0, "fair_value": 2249.381042, "relative_strength": -12.328674, "rate_of_change": -0.8143665329153237, "market_dynamics": 0.388436, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2570.961426, "high": 2651.497439, "low": 2570.961426, "close": 2641.48999, "volume": 1783393}, "trend_line": 2645.04537, "activity_lines": {"activity_5": 2560.762142, "activity_10": 2541.11246, "activity_20": 2513.321117, "activity_30": 2547.372289}, "trend_signal": 0, "fair_value": 2254.74733, "relative_strength": -7.641087, "rate_of_change": -0.6551557280568452, "market_dynamics": 0.577485, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2641.48999, "high": 2641.48999, "low": 2641.48999, "close": 2641.48999, "volume": 0}, "trend_line": 2626.63151, "activity_lines": {"activity_5": 2595.296126, "activity_10": 2563.119354, "activity_20": 2527.348564, "activity_30": 2547.142909}, "trend_signal": 0, "fair_value": 2259.838028, "relative_strength": -8.444261, "rate_of_change": -0.696164240086349, "market_dynamics": 0.77157, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2998.422607, "high": 2998.422607, "low": 2998.422607, "close": 2998.422607, "volume": 7300}, "trend_line": 2625.812671, "activity_lines": {"activity_5": 2742.008968, "activity_10": 2646.124982, "activity_20": 2573.736149, "activity_30": 2571.129432}, "trend_signal": 0, "fair_value": 2266.083462, "relative_strength": 2.774512, "rate_of_change": -0.03117449085958865, "market_dynamics": 1.038395, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2998.422607, "high": 2998.422607, "low": 2830.678711, "close": 2830.678711, "volume": 174570}, "trend_line": 2622.626628, "activity_lines": {"activity_5": 2795.033024, "activity_10": 2689.213454, "activity_20": 2602.143166, "activity_30": 2584.346596}, "trend_signal": 0, "fair_value": 2271.068013, "relative_strength": -3.25198, "rate_of_change": -0.12133550253555594, "market_dynamics": 1.202599, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2830.678711, "high": 2830.678711, "low": 2830.678711, "close": 2830.678711, "volume": 0}, "trend_line": 2619.440584, "activity_lines": {"activity_5": 2826.389746, "activity_10": 2726.158825, "activity_20": 2628.988488, "activity_30": 2597.769311}, "trend_signal": 0, "fair_value": 2276.381076, "relative_strength": -5.990505, "rate_of_change": -0.12148294255784693, "market_dynamics": 1.243752, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2830.678711, "high": 2830.678711, "low": 2740.611816, "close": 2778.735352, "volume": 58800}, "trend_line": 2608.888452, "activity_lines": {"activity_5": 2823.117529, "activity_10": 2748.331308, "activity_20": 2649.747725, "activity_30": 2608.046393}, "trend_signal": 0, "fair_value": 2281.611958, "relative_strength": -7.560673, "rate_of_change": -0.4028391430007638, "market_dynamics": 1.321929, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2778.735352, "high": 2834.014648, "low": 2778.735352, "close": 2834.014648, "volume": 625000}, "trend_line": 2599.458976, "activity_lines": {"activity_5": 2829.122054, "activity_10": 2776.889506, "activity_20": 2674.088374, "activity_30": 2622.570663}, "trend_signal": 1, "fair_value": 2286.972224, "relative_strength": -7.420721, "rate_of_change": -0.36143653412132354, "market_dynamics": 1.325153, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2692.004395, "high": 2767.298096, "low": 2692.004395, "close": 2692.004395, "volume": 326250}, "trend_line": 2586.391455, "activity_lines": {"activity_5": 2774.95485, "activity_10": 2774.273025, "activity_20": 2682.387548, "activity_30": 2628.541335}, "trend_signal": 1, "fair_value": 2291.517782, "relative_strength": -11.857543, "rate_of_change": -0.5027015667740218, "market_dynamics": 1.149904, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2692.957031, "high": 2692.957031, "low": 2668.65332, "close": 2668.65332, "volume": 576500}, "trend_line": 2577.272404, "activity_lines": {"activity_5": 2733.431836, "activity_10": 2762.680091, "activity_20": 2687.422835, "activity_30": 2633.848552}, "trend_signal": 1, "fair_value": 2296.341098, "relative_strength": -12.437228, "rate_of_change": -0.3525781444402478, "market_dynamics": 0.935534, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2668.65332, "high": 2668.65332, "low": 2579.062988, "close": 2579.062988, "volume": 384615}, "trend_line": 2572.179012, "activity_lines": {"activity_5": 2672.84707, "activity_10": 2731.83465, "activity_20": 2683.592128, "activity_30": 2633.964074}, "trend_signal": 1, "fair_value": 2301.040059, "relative_strength": -14.117548, "rate_of_change": -0.1976272276106584, "market_dynamics": 0.607857, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2579.062988, "high": 2653.403809, "low": 2573.344238, "close": 2653.403809, "volume": 464700}, "trend_line": 2579.706014, "activity_lines": {"activity_5": 2653.81696, "activity_10": 2714.358421, "activity_20": 2686.296875, "activity_30": 2639.204384}, "trend_signal": 1, "fair_value": 2306.946719, "relative_strength": -12.453303, "rate_of_change": 0.2926313434984132, "market_dynamics": 0.263074, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2653.403809, "high": 2705.823975, "low": 2653.403809, "close": 2705.823975, "volume": 2550000}, "trend_line": 2593.284595, "activity_lines": {"activity_5": 2660.615674, "activity_10": 2706.196516, "activity_20": 2692.986467, "activity_30": 2647.341026}, "trend_signal": 1, "fair_value": 2313.805196, "relative_strength": -8.716424, "rate_of_change": 0.5263615670277774, "market_dynamics": 0.260503, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2705.823975, "high": 2705.823975, "low": 2617.663086, "close": 2617.663086, "volume": 2503826}, "trend_line": 2594.627319, "activity_lines": {"activity_5": 2646.57347, "activity_10": 2680.835649, "activity_20": 2689.952498, "activity_30": 2648.913832}, "trend_signal": 1, "fair_value": 2319.224034, "relative_strength": -10.621307, "rate_of_change": 0.051776962798025995, "market_dynamics": 0.176747, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2617.663086, "high": 2711.065918, "low": 2617.663086, "close": 2711.065918, "volume": 203369}, "trend_line": 2601.572095, "activity_lines": {"activity_5": 2668.621631, "activity_10": 2679.380016, "activity_20": 2695.16049, "activity_30": 2656.426}, "trend_signal": 1, "fair_value": 2324.35488, "relative_strength": -6.850281, "rate_of_change": 0.267659865798238, "market_dynamics": 0.128987, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2711.065918, "high": 2752.048828, "low": 2676.278076, "close": 2724.796631, "volume": 6566733}, "trend_line": 2606.016382, "activity_lines": {"activity_5": 2692.41919, "activity_10": 2682.595654, "activity_20": 2700.636846, "activity_30": 2664.37597}, "trend_signal": 1, "fair_value": 2329.090665, "relative_strength": -5.783926, "rate_of_change": 0.17083082219944412, "market_dynamics": 0.18269, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2538.485596, "high": 2552.556152, "low": 2336.163818, "close": 2336.163818, "volume": 3622488}, "trend_line": 2603.046973, "activity_lines": {"activity_5": 2576.956901, "activity_10": 2617.07591, "activity_20": 2668.209156, "activity_30": 2646.966127}, "trend_signal": 0, "fair_value": 2332.101235, "relative_strength": -12.462219, "rate_of_change": -0.11394437197363, "market_dynamics": -0.112824, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2199.341797, "high": 2467.648682, "low": 2199.341797, "close": 2467.648682, "volume": 2793499}, "trend_line": 2608.451603, "activity_lines": {"activity_5": 2526.472233, "activity_10": 2583.50926, "activity_20": 2649.451421, "activity_30": 2638.230753}, "trend_signal": 0, "fair_value": 2335.775184, "relative_strength": -5.755821, "rate_of_change": 0.20762706382402257, "market_dynamics": -0.331601, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2467.648682, "high": 2467.648682, "low": 2447.270996, "close": 2447.270996, "volume": 100318}, "trend_line": 2607.573641, "activity_lines": {"activity_5": 2485.073356, "activity_10": 2552.898775, "activity_20": 2629.095149, "activity_30": 2627.832005}, "trend_signal": 0, "fair_value": 2338.643349, "relative_strength": -9.381613, "rate_of_change": -0.03365835881295533, "market_dynamics": -0.54923, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2447.270996, "high": 2578.756104, "low": 2447.270996, "close": 2578.756104, "volume": 3810504}, "trend_line": 2606.912142, "activity_lines": {"activity_5": 2498.862321, "activity_10": 2550.644372, "activity_20": 2621.187645, "activity_30": 2625.972809}, "trend_signal": 0, "fair_value": 2342.610755, "relative_strength": -5.548586, "rate_of_change": -0.025368372712424637, "market_dynamics": -0.689763, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2703.933594, "high": 2714.122496, "low": 2665.604248, "close": 2697.626221, "volume": 2917894}, "trend_line": 2614.67662, "activity_lines": {"activity_5": 2561.095313, "activity_10": 2571.637212, "activity_20": 2624.25307, "activity_30": 2631.82533}, "trend_signal": 0, "fair_value": 2347.089843, "relative_strength": -2.724889, "rate_of_change": 0.2978419515911731, "market_dynamics": -0.529682, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2697.626221, "high": 2697.626221, "low": 2625.819092, "close": 2625.819092, "volume": 83920}, "trend_line": 2620.809994, "activity_lines": {"activity_5": 2601.203955, "activity_10": 2577.418515, "activity_20": 2619.876556, "activity_30": 2632.544199}, "trend_signal": 0, "fair_value": 2352.207869, "relative_strength": -4.429716, "rate_of_change": 0.23457485920381246, "market_dynamics": -0.458618, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2625.819092, "high": 2765.552002, "low": 2550.130127, "close": 2550.130127, "volume": 724678}, "trend_line": 2624.91119, "activity_lines": {"activity_5": 2596.772591, "activity_10": 2569.939728, "activity_20": 2608.366191, "activity_30": 2627.984208}, "trend_signal": 0, "fair_value": 2356.886291, "relative_strength": -8.078711, "rate_of_change": 0.15648581962785424, "market_dynamics": -0.293782, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2550.130127, "high": 2550.130127, "low": 2542.367188, "close": 2542.367188, "volume": 5098}, "trend_line": 2626.976164, "activity_lines": {"activity_5": 2584.254818, "activity_10": 2563.880296, "activity_20": 2596.551546, "activity_30": 2622.658788}, "trend_signal": 0, "fair_value": 2361.30984, "relative_strength": -8.218591, "rate_of_change": 0.07866833772766034, "market_dynamics": -0.345787, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2547.21912, "high": 2641.344727, "low": 2547.21912, "close": 2641.344727, "volume": 369870}, "trend_line": 2631.927385, "activity_lines": {"activity_5": 2598.389812, "activity_10": 2577.185796, "activity_20": 2596.335026, "activity_30": 2623.585792}, "trend_signal": 0, "fair_value": 2365.721186, "relative_strength": -4.747555, "rate_of_change": 0.18847605348884333, "market_dynamics": -0.353004, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2611.263428, "high": 2643.770752, "low": 2611.263428, "close": 2643.770752, "volume": 761166}, "trend_line": 2635.466292, "activity_lines": {"activity_5": 2609.160905, "activity_10": 2592.200049, "activity_20": 2597.251146, "activity_30": 2624.34988}, "trend_signal": 0, "fair_value": 2370.162937, "relative_strength": -4.976519, "rate_of_change": 0.13446066256117883, "market_dynamics": -0.213662, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2643.770752, "high": 2643.770752, "low": 2577.300293, "close": 2577.300293, "volume": 130107}, "trend_line": 2635.471078, "activity_lines": {"activity_5": 2601.365544, "activity_10": 2596.601962, "activity_20": 2592.726785, "activity_30": 2620.597235}, "trend_signal": 0, "fair_value": 2374.930063, "relative_strength": -7.112771, "rate_of_change": 0.0001815997425007975, "market_dynamics": -0.136902, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2577.300293, "high": 2577.300293, "low": 2479.293213, "close": 2479.293213, "volume": 81825}, "trend_line": 2633.463859, "activity_lines": {"activity_5": 2564.135742, "activity_10": 2578.800107, "activity_20": 2579.82763, "activity_30": 2610.521244}, "trend_signal": 0, "fair_value": 2378.832175, "relative_strength": -9.468485, "rate_of_change": -0.07616167814382964, "market_dynamics": -0.116698, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2479.293213, "high": 2479.293213, "low": 2383.711914, "close": 2452.122803, "volume": 1022608}, "trend_line": 2634.140942, "activity_lines": {"activity_5": 2522.571598, "activity_10": 2555.846458, "activity_20": 2566.029967, "activity_30": 2598.821821}, "trend_signal": 0, "fair_value": 2382.77409, "relative_strength": -10.150763, "rate_of_change": 0.025710738261551312, "market_dynamics": -0.252908, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2419.130371, "high": 2419.130371, "low": 2380.31543, "close": 2380.31543, "volume": 32394}, "trend_line": 2629.9625, "activity_lines": {"activity_5": 2463.087956, "activity_10": 2519.748708, "activity_20": 2546.535799, "activity_30": 2582.445982}, "trend_signal": 0, "fair_value": 2386.00501, "relative_strength": -12.421077, "rate_of_change": -0.15862636404061878, "market_dynamics": -0.501086, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2380.31543, "high": 2423.011719, "low": 2380.31543, "close": 2423.011719, "volume": 74674}, "trend_line": 2625.030843, "activity_lines": {"activity_5": 2435.238363, "activity_10": 2495.021933, "activity_20": 2532.480983, "activity_30": 2569.094318}, "trend_signal": 0, "fair_value": 2389.29015, "relative_strength": -11.461083, "rate_of_change": -0.1875181490230407, "market_dynamics": -0.583384, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2423.011719, "high": 2456.974609, "low": 2423.011719, "close": 2441.448975, "volume": 103755}, "trend_line": 2618.362809, "activity_lines": {"activity_5": 2428.251791, "activity_10": 2478.640377, "activity_20": 2520.925197, "activity_30": 2557.250327}, "trend_signal": 0, "fair_value": 2392.391627, "relative_strength": -10.793139, "rate_of_change": -0.2540173582257528, "market_dynamics": -0.646404, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2441.448975, "high": 2760.215088, "low": 2422.526611, "close": 2704.418945, "volume": 668287}, "trend_line": 2620.460441, "activity_lines": {"activity_5": 2517.97863, "activity_10": 2513.423726, "activity_20": 2535.423478, "activity_30": 2562.802336}, "trend_signal": 0, "fair_value": 2397.551998, "relative_strength": -2.368935, "rate_of_change": 0.08011235084724944, "market_dynamics": -0.310418, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2704.418945, "high": 2704.418945, "low": 2616.600586, "close": 2643.770752, "volume": 63458}, "trend_line": 2608.638713, "activity_lines": {"activity_5": 2572.481022, "activity_10": 2534.37488, "activity_20": 2544.152432, "activity_30": 2564.306227}, "trend_signal": 0, "fair_value": 2402.478556, "relative_strength": -3.981218, "rate_of_change": -0.4511317101008795, "market_dynamics": 0.050121, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2595.737549, "high": 2690.833496, "low": 2595.737549, "close": 2690.833496, "volume": 2744998}, "trend_line": 2603.977206, "activity_lines": {"activity_5": 2629.894466, "activity_10": 2562.039196, "activity_20": 2557.23923, "activity_30": 2569.609116}, "trend_signal": 0, "fair_value": 2407.563236, "relative_strength": -2.65217, "rate_of_change": -0.17869500198588065, "market_dynamics": 0.484821, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2690.833496, "high": 2770.404053, "low": 2690.833496, "close": 2769.433594, "volume": 164819}, "trend_line": 2601.935702, "activity_lines": {"activity_5": 2692.806738, "activity_10": 2603.094642, "activity_20": 2577.908096, "activity_30": 2580.283721}, "trend_signal": 0, "fair_value": 2413.066299, "relative_strength": -0.237625, "rate_of_change": -0.07839945738756225, "market_dynamics": 0.970918, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2769.433594, "high": 2849.974121, "low": 2769.433594, "close": 2817.952148, "volume": 1716326}, "trend_line": 2603.242928, "activity_lines": {"activity_5": 2748.79707, "activity_10": 2650.686865, "activity_20": 2602.98522, "activity_30": 2594.220266}, "trend_signal": 0, "fair_value": 2419.165256, "relative_strength": -0.488521, "rate_of_change": 0.050240518971898115, "market_dynamics": 1.191959, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2812.615234, "high": 2812.615234, "low": 2812.615234, "close": 2812.615234, "volume": 69197}, "trend_line": 2602.529614, "activity_lines": {"activity_5": 2777.908219, "activity_10": 2692.933252, "activity_20": 2625.259837, "activity_30": 2607.728157}, "trend_signal": 1, "fair_value": 2425.583036, "relative_strength": 0.79336, "rate_of_change": -0.027400977155370654, "market_dynamics": 1.375224, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2812.615234, "high": 2874.71875, "low": 2812.615234, "close": 2874.71875, "volume": 4866094}, "trend_line": 2608.620093, "activity_lines": {"activity_5": 2820.507454, "activity_10": 2740.410786, "activity_20": 2651.806376, "activity_30": 2625.288747}, "trend_signal": 1, "fair_value": 2432.216808, "relative_strength": 2.682619, "rate_of_change": 0.23402150612377082, "market_dynamics": 1.503372, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2881.996338, "high": 2881.996338, "low": 2800.970703, "close": 2800.970703, "volume": 8216242}, "trend_line": 2613.030672, "activity_lines": {"activity_5": 2823.127474, "activity_10": 2766.796023, "activity_20": 2669.293826, "activity_30": 2637.698463}, "trend_signal": 1, "fair_value": 2438.666478, "relative_strength": -0.905419, "rate_of_change": 0.16907709220807074, "market_dynamics": 1.537303, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2800.970703, "high": 2863.074219, "low": 2800.970703, "close": 2836.388916, "volume": 9560603}, "trend_line": 2621.608203, "activity_lines": {"activity_5": 2830.211084, "activity_10": 2791.972656, "activity_20": 2689.096274, "activity_30": 2652.108673}, "trend_signal": 1, "fair_value": 2445.373607, "relative_strength": 1.026897, "rate_of_change": 0.32825986667177964, "market_dynamics": 1.499593, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2876.174072, "high": 2876.174072, "low": 2876.174072, "close": 2876.174072, "volume": 78256}, "trend_line": 2629.033879, "activity_lines": {"activity_5": 2846.092724, "activity_10": 2816.867005, "activity_20": 2712.02701, "activity_30": 2668.532277}, "trend_signal": 1, "fair_value": 2452.974885, "relative_strength": 1.708834, "rate_of_change": 0.28324888484491423, "market_dynamics": 1.452916, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2920.513916, "high": 2920.513916, "low": 2797.840576, "close": 2797.840576, "volume": 946123}, "trend_line": 2632.101099, "activity_lines": {"activity_5": 2831.981738, "activity_10": 2819.614808, "activity_20": 2726.305247, "activity_30": 2679.423032}, "trend_signal": 1, "fair_value": 2459.450718, "relative_strength": -3.196301, "rate_of_change": 0.11666719187226977, "market_dynamics": 1.238408, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2930.367188, "high": 2990.472412, "low": 2930.367188, "close": 2990.472412, "volume": 433937}, "trend_line": 2644.528076, "activity_lines": {"activity_5": 2883.066341, "activity_10": 2855.688006, "activity_20": 2757.749799, "activity_30": 2702.543762}, "trend_signal": 1, "fair_value": 2467.0142, "relative_strength": 4.028525, "rate_of_change": 0.4721314468020014, "market_dynamics": 1.22232, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2990.472412, "high": 2990.472412, "low": 2829.371094, "close": 2870.754883, "volume": 13187}, "trend_line": 2649.851042, "activity_lines": {"activity_5": 2886.52819, "activity_10": 2863.690714, "activity_20": 2775.658847, "activity_30": 2717.139039}, "trend_signal": 1, "fair_value": 2473.920019, "relative_strength": 0.53757, "rate_of_change": 0.20128226462435653, "market_dynamics": 1.062424, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2958.941895, "high": 3058.459961, "low": 2958.941895, "close": 3058.459961, "volume": 533982}, "trend_line": 2660.973153, "activity_lines": {"activity_5": 2947.90612, "activity_10": 2902.55032, "activity_20": 2810.35214, "activity_30": 2743.500905}, "trend_signal": 1, "fair_value": 2481.798121, "relative_strength": 3.772675, "rate_of_change": 0.4197258949169314, "market_dynamics": 1.180977, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3170.787598, "high": 3170.787598, "low": 3091.961182, "close": 3091.961182, "volume": 914561}, "trend_line": 2686.166398, "activity_lines": {"activity_5": 3005.646387, "activity_10": 2942.246032, "activity_20": 2846.261315, "activity_30": 2771.306584}, "trend_signal": 1, "fair_value": 2490.012028, "relative_strength": 4.047902, "rate_of_change": 0.9467681014217257, "market_dynamics": 1.34163, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3091.961182, "high": 3156.007571, "low": 2995.398926, "close": 3072.254639, "volume": 112344}, "trend_line": 2706.31993, "activity_lines": {"activity_5": 3042.431999, "activity_10": 2973.376753, "activity_20": 2877.842911, "activity_30": 2796.215503}, "trend_signal": 1, "fair_value": 2498.397795, "relative_strength": 3.736077, "rate_of_change": 0.7502711676761981, "market_dynamics": 1.391147, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3085.063965, "high": 3151.080811, "low": 3085.063965, "close": 3133.344971, "volume": 347624}, "trend_line": 2729.189063, "activity_lines": {"activity_5": 3081.286784, "activity_10": 3010.894092, "activity_20": 2912.419007, "activity_30": 2823.765506}, "trend_signal": 1, "fair_value": 2506.940941, "relative_strength": 5.60338, "rate_of_change": 0.8450269588045228, "market_dynamics": 1.546285, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3073.23999, "high": 3073.23999, "low": 2984.560303, "close": 3051.562744, "volume": 6132807}, "trend_line": 2744.949284, "activity_lines": {"activity_5": 3083.35599, "activity_10": 3028.83964, "activity_20": 2935.962405, "activity_30": 2844.563808}, "trend_signal": 1, "fair_value": 2514.644973, "relative_strength": 4.475838, "rate_of_change": 0.5774690076866984, "market_dynamics": 1.527247, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3051.562744, "high": 3094.917236, "low": 3051.562744, "close": 3094.917236, "volume": 343382}, "trend_line": 2758.192318, "activity_lines": {"activity_5": 3087.822835, "activity_10": 3050.111603, "activity_20": 2960.438386, "activity_30": 2867.142385}, "trend_signal": 1, "fair_value": 2523.152629, "relative_strength": 3.826593, "rate_of_change": 0.48245095372771485, "market_dynamics": 1.445712, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3036.782715, "high": 3057.47998, "low": 2960.912598, "close": 2987.516357, "volume": 1255951}, "trend_line": 2770.248893, "activity_lines": {"activity_5": 3054.058903, "activity_10": 3047.15562, "activity_20": 2971.486162, "activity_30": 2881.937485}, "trend_signal": 1, "fair_value": 2531.140369, "relative_strength": 0.731062, "rate_of_change": 0.43711872161048004, "market_dynamics": 1.121181, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3015.105469, "high": 3212.171387, "low": 3015.105469, "close": 3212.171387, "volume": 7995428}, "trend_line": 2792.316935, "activity_lines": {"activity_5": 3102.142969, "activity_10": 3083.0216, "activity_20": 3001.329334, "activity_30": 2910.448613}, "trend_signal": 1, "fair_value": 2540.503877, "relative_strength": 8.350586, "rate_of_change": 0.7966086388758238, "market_dynamics": 1.108164, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3300.85083, "high": 3373.765137, "low": 3281.144387, "close": 3373.765137, "volume": 5945798}, "trend_line": 2820.0302, "activity_lines": {"activity_5": 3194.763835, "activity_10": 3140.734974, "activity_20": 3044.144518, "activity_30": 2947.961401}, "trend_signal": 1, "fair_value": 2551.638238, "relative_strength": 10.84709, "rate_of_change": 0.9924827892074624, "market_dynamics": 1.174517, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3373.765137, "high": 3373.765137, "low": 3303.806885, "close": 3303.806885, "volume": 175237}, "trend_line": 2842.112272, "activity_lines": {"activity_5": 3248.037272, "activity_10": 3178.759708, "activity_20": 3076.820848, "activity_30": 2979.1728}, "trend_signal": 1, "fair_value": 2562.318376, "relative_strength": 8.77015, "rate_of_change": 0.7830438127931997, "market_dynamics": 1.180702, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3303.806885, "high": 3306.762939, "low": 3303.806885, "close": 3306.762939, "volume": 478280}, "trend_line": 2864.212012, "activity_lines": {"activity_5": 3285.479785, "activity_10": 3209.448233, "activity_20": 3106.859787, "activity_30": 3009.150262}, "trend_signal": 1, "fair_value": 2573.01166, "relative_strength": 8.206256, "rate_of_change": 0.7775815268708045, "market_dynamics": 1.425831, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3349.13208, "high": 3349.13208, "low": 3245.672363, "close": 3338.293457, "volume": 284728}, "trend_line": 2889.578451, "activity_lines": {"activity_5": 3319.309424, "activity_10": 3241.35498, "activity_20": 3137.34292, "activity_30": 3039.736162}, "trend_signal": 1, "fair_value": 2583.882883, "relative_strength": 7.456596, "rate_of_change": 0.885634125327448, "market_dynamics": 1.397545, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3338.293457, "high": 3659.516113, "low": 3338.293457, "close": 3637.833252, "volume": 2707174}, "trend_line": 2928.196452, "activity_lines": {"activity_5": 3429.600521, "activity_10": 3323.24474, "activity_20": 3193.875837, "activity_30": 3088.010665}, "trend_signal": 1, "fair_value": 2596.334849, "relative_strength": 15.668169, "rate_of_change": 1.3364579524267874, "market_dynamics": 1.388894, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3569.845459, "high": 3570.830811, "low": 3476.23932, "close": 3570.830811, "volume": 2161697}, "trend_line": 2965.486719, "activity_lines": {"activity_5": 3489.180013, "activity_10": 3382.66899, "activity_20": 3240.09796, "activity_30": 3129.470946}, "trend_signal": 1, "fair_value": 2608.26868, "relative_strength": 14.385896, "rate_of_change": 1.2734892488012568, "market_dynamics": 1.513718, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3570.830811, "high": 3570.830811, "low": 3297.894775, "close": 3452.591553, "volume": 2267273}, "trend_line": 3001.229256, "activity_lines": {"activity_5": 3496.208708, "activity_10": 3412.640905, "activity_20": 3271.744381, "activity_30": 3160.897065}, "trend_signal": 1, "fair_value": 2619.484143, "relative_strength": 9.656491, "rate_of_change": 1.20528400181313, "market_dynamics": 1.509094, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3483.136719, "high": 3651.62793, "low": 3483.136719, "close": 3651.62793, "volume": 2309716}, "trend_line": 3042.18313, "activity_lines": {"activity_5": 3559.663884, "activity_10": 3471.509819, "activity_20": 3319.243692, "activity_30": 3202.858269}, "trend_signal": 1, "fair_value": 2631.999457, "relative_strength": 14.037471, "rate_of_change": 1.3645699980474872, "market_dynamics": 1.548064, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3674.290283, "high": 3718.630127, "low": 3650.642578, "close": 3718.630127, "volume": 431920}, "trend_line": 3084.755835, "activity_lines": {"activity_5": 3622.462126, "activity_10": 3532.438938, "activity_20": 3369.242074, "activity_30": 3246.500011}, "trend_signal": 1, "fair_value": 2644.827954, "relative_strength": 14.917847, "rate_of_change": 1.3994129603894043, "market_dynamics": 1.487836, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3718.630127, "high": 3718.630127, "low": 3581.669434, "close": 3581.669434, "volume": 528623}, "trend_line": 3113.997518, "activity_lines": {"activity_5": 3614.251026, "activity_10": 3555.173136, "activity_20": 3402.184884, "activity_30": 3278.558953}, "trend_signal": 1, "fair_value": 2657.059145, "relative_strength": 7.944387, "rate_of_change": 0.9479415734697911, "market_dynamics": 1.290989, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3581.669434, "high": 3768.881836, "low": 3581.669434, "close": 3768.881836, "volume": 5102043}, "trend_line": 3151.501221, "activity_lines": {"activity_5": 3672.188314, "activity_10": 3605.227806, "activity_20": 3449.224929, "activity_30": 3320.809554}, "trend_signal": 1, "fair_value": 2670.467469, "relative_strength": 10.953693, "rate_of_change": 1.2043587955101207, "market_dynamics": 1.453914, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3886.136071, "high": 3886.136071, "low": 3429.928955, "close": 3463.430176, "volume": 8883988}, "trend_line": 3177.254443, "activity_lines": {"activity_5": 3615.104981, "activity_10": 3592.56187, "activity_20": 3463.467628, "activity_30": 3340.934003}, "trend_signal": 1, "fair_value": 2681.701348, "relative_strength": 7.998528, "rate_of_change": 0.8171731563482655, "market_dynamics": 1.219339, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3343.2199, "high": 3458.503418, "low": 3343.2199, "close": 3416.134277, "volume": 2301080}, "trend_line": 3198.811133, "activity_lines": {"activity_5": 3541.533773, "activity_10": 3568.394438, "activity_20": 3470.383693, "activity_30": 3356.345605}, "trend_signal": 1, "fair_value": 2693.284609, "relative_strength": 6.573652, "rate_of_change": 0.6784691118299695, "market_dynamics": 0.725192, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3289.026855, "high": 3354.058594, "low": 3276.217529, "close": 3276.217529, "volume": 1047831}, "trend_line": 3214.086646, "activity_lines": {"activity_5": 3437.023226, "activity_10": 3516.799028, "activity_20": 3462.271141, "activity_30": 3361.339566}, "trend_signal": 1, "fair_value": 2703.989889, "relative_strength": 5.633095, "rate_of_change": 0.47753719631686814, "market_dynamics": 0.205581, "expectation": {"probability": 55.3436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3203.303223, "high": 3358.0, "low": 3203.303223, "close": 3358.0, "volume": 289326}, "trend_line": 3232.266138, "activity_lines": {"activity_5": 3389.267676, "activity_10": 3481.201811, "activity_20": 3461.069986, "activity_30": 3370.624299}, "trend_signal": 1, "fair_value": 2714.453652, "relative_strength": 7.58961, "rate_of_change": 0.5656192256865421, "market_dynamics": -0.539052, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3255.0, "high": 3312.659912, "low": 3162.0, "close": 3262.0, "volume": 6464337}, "trend_line": 3245.175513, "activity_lines": {"activity_5": 3324.423421, "activity_10": 3433.237926, "activity_20": 3449.365281, "activity_30": 3372.542612}, "trend_signal": 1, "fair_value": 2724.616824, "relative_strength": -0.319941, "rate_of_change": 0.3993908437251395, "market_dynamics": -0.859711, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3252.0, "high": 3384.0, "low": 3252.0, "close": 3319.0, "volume": 5173220}, "trend_line": 3262.443156, "activity_lines": {"activity_5": 3312.371289, "activity_10": 3401.252783, "activity_20": 3442.476504, "activity_30": 3377.305482}, "trend_signal": 1, "fair_value": 2735.227757, "relative_strength": -0.169082, "rate_of_change": 0.5321019750958438, "market_dynamics": -0.908764, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3319.0, "high": 3421.0, "low": 3319.0, "close": 3343.0, "volume": 1216348}, "trend_line": 3279.330192, "activity_lines": {"activity_5": 3317.947835, "activity_10": 3376.060214, "activity_20": 3436.599931, "activity_30": 3382.502698}, "trend_signal": 1, "fair_value": 2746.058016, "relative_strength": -0.187765, "rate_of_change": 0.5176193175639834, "market_dynamics": -0.885935, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3390.0, "high": 3390.0, "low": 3067.0, "close": 3067.0, "volume": 207389}, "trend_line": 3285.691056, "activity_lines": {"activity_5": 3236.4, "activity_10": 3306.297243, "activity_20": 3403.256298, "activity_30": 3368.803976}, "trend_signal": 0, "fair_value": 2754.791726, "relative_strength": -5.81987, "rate_of_change": 0.1939683907255723, "market_dynamics": -0.929537, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3067.0, "high": 3112.0, "low": 3000.0, "close": 3000.0, "volume": 216116}, "trend_line": 3292.429704, "activity_lines": {"activity_5": 3146.466667, "activity_10": 3236.200275, "activity_20": 3363.153218, "activity_30": 3350.372295}, "trend_signal": 0, "fair_value": 2763.09595, "relative_strength": -7.60432, "rate_of_change": 0.2050907369301982, "market_dynamics": -1.081767, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2913.0, "close": 2913.0, "volume": 1169959}, "trend_line": 3289.84729, "activity_lines": {"activity_5": 3051.4, "activity_10": 3160.860933, "activity_20": 3315.774764, "activity_30": 3325.892959}, "trend_signal": 0, "fair_value": 2770.342342, "relative_strength": -9.012614, "rate_of_change": -0.07843490164308065, "market_dynamics": -1.214979, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2870.0, "high": 3085.0, "low": 2843.0, "close": 3085.0, "volume": 3053663}, "trend_line": 3296.988794, "activity_lines": {"activity_5": 3036.933333, "activity_10": 3132.355806, "activity_20": 3286.971382, "activity_30": 3312.677005}, "trend_signal": 0, "fair_value": 2778.58833, "relative_strength": -3.33707, "rate_of_change": 0.21707706682031774, "market_dynamics": -1.21851, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2954.5, "high": 3085.0, "low": 2942.0, "close": 2987.0, "volume": 1560021}, "trend_line": 3294.606795, "activity_lines": {"activity_5": 3005.4, "activity_10": 3092.913046, "activity_20": 3249.876604, "activity_30": 3292.677728}, "trend_signal": 0, "fair_value": 2786.323101, "relative_strength": -8.795265, "rate_of_change": -0.07224771295354676, "market_dynamics": -1.203225, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3022.0, "high": 3050.760986, "low": 3008.0, "close": 3050.760986, "volume": 2154097}, "trend_line": 3293.233455, "activity_lines": {"activity_5": 3018.853662, "activity_10": 3072.865634, "activity_20": 3220.376982, "activity_30": 3276.94574}, "trend_signal": 0, "fair_value": 2794.446694, "relative_strength": -6.292138, "rate_of_change": -0.0416844887858643, "market_dynamics": -1.160869, "expectation": {"probability": 47.7558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d91ae92b-ec89-4b0a-aeb5-0e9c5396fdf8/", "share_image": "https://sharemaestro.com/terminal/d91ae92b-ec89-4b0a-aeb5-0e9c5396fdf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}