{"ticker": {"uuid": "d91ae92b-ec89-4b0a-aeb5-0e9c5396fdf8", "symbol": "TYT", "name": "Toyota Motor Corporation", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TYT fell 7.96%, moving from 3,067.00 to 2,823.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.55 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 47.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,823.00"}, {"label": "12-Week Change", "value": "-7.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.55"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2923.0, "high": 2946.0, "low": 2823.0, "close": 2823.0, "volume": 1495296}, "trend_line": 3235.541211, "activity_lines": {"activity_5": 2803.966667, "activity_10": 2843.846254, "activity_20": 2966.524614, "activity_30": 3096.363311}, "trend_signal": 0, "fair_value": 2823.430509, "relative_strength": -13.550687, "rate_of_change": -0.3993327913400041, "market_dynamics": -1.168836, "expectation": {"probability": 47.4408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2023.325928, "high": 2102.450721, "low": 2023.325928, "close": 2099.697266, "volume": 6830485}, "trend_line": 1779.752433, "activity_lines": {"activity_5": 2084.287232, "activity_10": 2038.043675, "activity_20": 1919.533065, "activity_30": 1853.649526}, "trend_signal": 1, "fair_value": 1666.118981, "relative_strength": 14.837805, "rate_of_change": 0.8745420605992119, "market_dynamics": 1.72266, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2133.200684, "high": 2152.017578, "low": 2120.350098, "close": 2120.350098, "volume": 499332}, "trend_line": 1795.840588, "activity_lines": {"activity_5": 2098.035116, "activity_10": 2064.258174, "activity_20": 1947.190193, "activity_30": 1875.623569}, "trend_signal": 1, "fair_value": 1672.777937, "relative_strength": 15.322975, "rate_of_change": 0.9039546569340138, "market_dynamics": 1.664272, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2190.110596, "high": 2297.045654, "low": 2190.110596, "close": 2232.94043, "volume": 7962114}, "trend_line": 1815.651579, "activity_lines": {"activity_5": 2142.551254, "activity_10": 2105.094114, "activity_20": 1983.620662, "activity_30": 1903.823559}, "trend_signal": 1, "fair_value": 1679.702559, "relative_strength": 23.104823, "rate_of_change": 1.1031597755602158, "market_dynamics": 1.730455, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2243.348846, "high": 2243.348846, "low": 2197.912842, "close": 2218.757813, "volume": 390862}, "trend_line": 1834.864091, "activity_lines": {"activity_5": 2174.3955, "activity_10": 2135.122947, "activity_20": 2015.729953, "activity_30": 1929.830413}, "trend_signal": 1, "fair_value": 1686.07655, "relative_strength": 22.564628, "rate_of_change": 1.0581607298566302, "market_dynamics": 1.684932, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2210.304443, "high": 2210.304443, "low": 2156.147949, "close": 2156.147949, "volume": 205300}, "trend_line": 1850.224805, "activity_lines": {"activity_5": 2179.665983, "activity_10": 2145.854037, "activity_20": 2038.959429, "activity_30": 1950.558404}, "trend_signal": 1, "fair_value": 1692.166631, "relative_strength": 22.969172, "rate_of_change": 0.8371581347819916, "market_dynamics": 1.441657, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2163.032227, "high": 2218.106689, "low": 2163.032227, "close": 2212.598877, "volume": 115115}, "trend_line": 1867.006323, "activity_lines": {"activity_5": 2195.339372, "activity_10": 2161.788634, "activity_20": 2065.515206, "activity_30": 1973.937376}, "trend_signal": 1, "fair_value": 1698.729549, "relative_strength": 24.381089, "rate_of_change": 0.9069988660107713, "market_dynamics": 1.326592, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2212.598877, "high": 2308.519531, "low": 2212.598877, "close": 2308.519531, "volume": 18750}, "trend_line": 1887.190999, "activity_lines": {"activity_5": 2235.459538, "activity_10": 2193.586233, "activity_20": 2098.653648, "activity_30": 2002.422099}, "trend_signal": 1, "fair_value": 1705.936474, "relative_strength": 26.975166, "rate_of_change": 1.0811252083799103, "market_dynamics": 1.141339, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2365.429443, "high": 2438.374023, "low": 2362.533691, "close": 2389.031738, "volume": 9908506}, "trend_line": 1910.184098, "activity_lines": {"activity_5": 2289.872477, "activity_10": 2234.757009, "activity_20": 2136.389323, "activity_30": 2034.798921}, "trend_signal": 1, "fair_value": 1713.757504, "relative_strength": 30.450257, "rate_of_change": 1.2183768898952887, "market_dynamics": 1.213174, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2381.95166, "high": 2522.390137, "low": 2381.95166, "close": 2522.390137, "volume": 2783104}, "trend_line": 1937.017615, "activity_lines": {"activity_5": 2378.332129, "activity_10": 2295.170102, "activity_20": 2183.32317, "activity_30": 2074.296085}, "trend_signal": 1, "fair_value": 1722.343971, "relative_strength": 32.742651, "rate_of_change": 1.404760778193853, "market_dynamics": 1.38959, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2522.390137, "high": 2602.835205, "low": 2514.398481, "close": 2559.565186, "volume": 293526}, "trend_line": 1966.549666, "activity_lines": {"activity_5": 2458.941309, "activity_10": 2355.266122, "activity_20": 2229.902978, "activity_30": 2114.460444}, "trend_signal": 1, "fair_value": 1731.217583, "relative_strength": 34.362561, "rate_of_change": 1.5246144780154676, "market_dynamics": 1.471125, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2530.072518, "high": 2556.466414, "low": 2485.089844, "close": 2485.089844, "volume": 5007490}, "trend_line": 1993.479887, "activity_lines": {"activity_5": 2487.830892, "activity_10": 2392.191566, "activity_20": 2265.318354, "activity_30": 2147.914649}, "trend_signal": 1, "fair_value": 1739.610142, "relative_strength": 30.925697, "rate_of_change": 1.3694147402224865, "market_dynamics": 1.55641, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2491.354888, "high": 2512.093655, "low": 2299.462351, "close": 2401.49585, "volume": 976254}, "trend_line": 2016.49825, "activity_lines": {"activity_5": 2470.689746, "activity_10": 2406.910964, "activity_20": 2289.427029, "activity_30": 2174.23826}, "trend_signal": 1, "fair_value": 1747.310426, "relative_strength": 27.799978, "rate_of_change": 1.1546824801247737, "market_dynamics": 1.305249, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2401.49585, "high": 2543.09841, "low": 2401.49585, "close": 2513.523682, "volume": 648213}, "trend_line": 2046.64419, "activity_lines": {"activity_5": 2484.69279, "activity_10": 2436.887318, "activity_20": 2321.334214, "activity_30": 2206.304416}, "trend_signal": 1, "fair_value": 1755.953069, "relative_strength": 31.241536, "rate_of_change": 1.4949648480974322, "market_dynamics": 1.197428, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2468.847412, "high": 2488.997547, "low": 2424.167725, "close": 2424.167725, "volume": 5898206}, "trend_line": 2073.90999, "activity_lines": {"activity_5": 2460.611052, "activity_10": 2445.515621, "activity_20": 2341.240126, "activity_30": 2230.660774}, "trend_signal": 1, "fair_value": 1763.826032, "relative_strength": 29.260931, "rate_of_change": 1.3322198422775249, "market_dynamics": 1.114249, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2417.348593, "high": 2451.170898, "low": 2408.054443, "close": 2448.892334, "volume": 413384}, "trend_line": 2098.017973, "activity_lines": {"activity_5": 2451.319011, "activity_10": 2454.904581, "activity_20": 2360.449872, "activity_30": 2254.853183}, "trend_signal": 1, "fair_value": 1772.051253, "relative_strength": 31.800499, "rate_of_change": 1.1624411433593547, "market_dynamics": 0.761589, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2389.027557, "high": 2631.379386, "low": 2384.172896, "close": 2628.746338, "volume": 891266}, "trend_line": 2129.758008, "activity_lines": {"activity_5": 2509.356494, "activity_10": 2491.671644, "activity_20": 2394.069233, "activity_30": 2289.093723}, "trend_signal": 1, "fair_value": 1781.199813, "relative_strength": 37.949916, "rate_of_change": 1.5128581074362326, "market_dynamics": 0.770315, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2639.539934, "high": 2641.480957, "low": 2558.876709, "close": 2558.876709, "volume": 649434}, "trend_line": 2159.597416, "activity_lines": {"activity_5": 2534.527002, "activity_10": 2508.168821, "activity_20": 2418.639635, "activity_30": 2316.7788}, "trend_signal": 1, "fair_value": 1789.600492, "relative_strength": 34.253861, "rate_of_change": 1.4010703510875249, "market_dynamics": 0.527417, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2620.336907, "high": 2684.639521, "low": 2618.716064, "close": 2659.115723, "volume": 593989}, "trend_line": 2193.118616, "activity_lines": {"activity_5": 2582.618457, "activity_10": 2538.339325, "activity_20": 2450.185398, "activity_30": 2349.005788}, "trend_signal": 1, "fair_value": 1798.661969, "relative_strength": 35.727219, "rate_of_change": 1.5521967081294255, "market_dynamics": 0.439616, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2580.224121, "high": 2599.853859, "low": 2538.45801, "close": 2597.414551, "volume": 295403}, "trend_line": 2222.881063, "activity_lines": {"activity_5": 2600.436719, "activity_10": 2552.380815, "activity_20": 2473.257999, "activity_30": 2375.089396}, "trend_signal": 1, "fair_value": 1807.375616, "relative_strength": 31.893317, "rate_of_change": 1.3570833233946527, "market_dynamics": 0.439471, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2570.942858, "high": 2621.492676, "low": 2557.020508, "close": 2621.492676, "volume": 345152}, "trend_line": 2253.446114, "activity_lines": {"activity_5": 2614.731234, "activity_10": 2569.436066, "activity_20": 2496.413213, "activity_30": 2400.806275}, "trend_signal": 1, "fair_value": 1816.323468, "relative_strength": 31.290982, "rate_of_change": 1.3750196314484524, "market_dynamics": 0.237378, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2559.804688, "high": 2623.84668, "low": 2480.230543, "close": 2484.687012, "volume": 1773197}, "trend_line": 2276.850257, "activity_lines": {"activity_5": 2571.917171, "activity_10": 2560.491606, "activity_20": 2503.722383, "activity_30": 2415.725042}, "trend_signal": 1, "fair_value": 1823.790261, "relative_strength": 23.168632, "rate_of_change": 1.0385934171932103, "market_dynamics": 0.013627, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2506.585602, "high": 2531.032777, "low": 2412.115293, "close": 2413.623291, "volume": 4895842}, "trend_line": 2297.350167, "activity_lines": {"activity_5": 2515.019157, "activity_10": 2538.633794, "activity_20": 2502.430296, "activity_30": 2424.549109}, "trend_signal": 1, "fair_value": 1830.601257, "relative_strength": 18.619287, "rate_of_change": 0.9003626802849511, "market_dynamics": -0.290672, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2404.623526, "high": 2487.71642, "low": 2330.131348, "close": 2330.131348, "volume": 3089083}, "trend_line": 2315.675354, "activity_lines": {"activity_5": 2439.974056, "activity_10": 2501.375129, "activity_20": 2491.790056, "activity_30": 2426.664024}, "trend_signal": 1, "fair_value": 1837.068558, "relative_strength": 12.04302, "rate_of_change": 0.7976662532003078, "market_dynamics": -0.588631, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2330.131348, "high": 2406.574219, "low": 2330.131348, "close": 2406.574219, "volume": 146445}, "trend_line": 2336.445142, "activity_lines": {"activity_5": 2412.342204, "activity_10": 2481.349574, "activity_20": 2487.967275, "activity_30": 2432.528467}, "trend_signal": 1, "fair_value": 1843.791801, "relative_strength": 14.439805, "rate_of_change": 0.8969214084402292, "market_dynamics": -0.895838, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2406.574219, "high": 2507.36499, "low": 2406.574219, "close": 2507.36499, "volume": 201786}, "trend_line": 2357.42959, "activity_lines": {"activity_5": 2431.029964, "activity_10": 2479.969496, "activity_20": 2492.849251, "activity_30": 2443.555554}, "trend_signal": 1, "fair_value": 1851.180827, "relative_strength": 18.956038, "rate_of_change": 0.8981357029438938, "market_dynamics": -0.938915, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2507.36499, "high": 2639.625, "low": 2507.36499, "close": 2633.12793, "volume": 69800}, "trend_line": 2374.338607, "activity_lines": {"activity_5": 2499.247217, "activity_10": 2500.392268, "activity_20": 2508.036189, "activity_30": 2461.342543}, "trend_signal": 1, "fair_value": 1859.601353, "relative_strength": 24.792294, "rate_of_change": 0.7172649852078911, "market_dynamics": -0.864174, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2633.12793, "high": 2771.877624, "low": 2633.12793, "close": 2749.145264, "volume": 410200}, "trend_line": 2398.679374, "activity_lines": {"activity_5": 2596.240853, "activity_10": 2541.829435, "activity_20": 2532.269877, "activity_30": 2485.523618}, "trend_signal": 1, "fair_value": 1868.79492, "relative_strength": 31.761035, "rate_of_change": 1.025159887820486, "market_dynamics": -0.607959, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2767.708008, "high": 2777.13469, "low": 2684.639648, "close": 2684.639648, "volume": 785500}, "trend_line": 2417.708191, "activity_lines": {"activity_5": 2649.364486, "activity_10": 2568.07888, "activity_20": 2548.261955, "activity_30": 2503.972668}, "trend_signal": 1, "fair_value": 1877.959112, "relative_strength": 24.623364, "rate_of_change": 0.7933038990646003, "market_dynamics": -0.291631, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2684.639648, "high": 2739.947812, "low": 2684.639648, "close": 2739.399902, "volume": 107500}, "trend_line": 2437.914832, "activity_lines": {"activity_5": 2697.10765, "activity_10": 2603.820663, "activity_20": 2568.061639, "activity_30": 2524.726972}, "trend_signal": 1, "fair_value": 1886.854135, "relative_strength": 26.251832, "rate_of_change": 0.8357766696253776, "market_dynamics": -0.030917, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2776.989502, "high": 3084.203125, "low": 2739.399905, "close": 3084.203125, "volume": 2973240}, "trend_line": 2473.05704, "activity_lines": {"activity_5": 2837.596842, "activity_10": 2699.67239, "activity_20": 2619.666345, "activity_30": 2566.422991}, "trend_signal": 1, "fair_value": 1897.422373, "relative_strength": 41.122077, "rate_of_change": 1.4414862873273748, "market_dynamics": 0.384095, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3084.203125, "high": 3168.663574, "low": 3084.203125, "close": 3168.663574, "volume": 2800}, "trend_line": 2508.68925, "activity_lines": {"activity_5": 2967.783642, "activity_10": 2802.467645, "activity_20": 2676.816627, "activity_30": 2611.300832}, "trend_signal": 1, "fair_value": 1908.912672, "relative_strength": 40.532953, "rate_of_change": 1.4408163428369511, "market_dynamics": 0.651038, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3168.663574, "high": 3182.585693, "low": 3168.663574, "close": 3182.585693, "volume": 2607500}, "trend_line": 2544.097103, "activity_lines": {"activity_5": 3066.908773, "activity_10": 2895.358256, "activity_20": 2732.037713, "activity_30": 2654.778022}, "trend_signal": 1, "fair_value": 1920.702229, "relative_strength": 39.410266, "rate_of_change": 1.4114084875199333, "market_dynamics": 0.994376, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3182.585693, "high": 3415.54834, "low": 3182.585693, "close": 3415.54834, "volume": 2642537}, "trend_line": 2583.517367, "activity_lines": {"activity_5": 3214.79209, "activity_10": 3016.624578, "activity_20": 2805.726242, "activity_30": 2711.000682}, "trend_signal": 1, "fair_value": 1933.880129, "relative_strength": 47.837123, "rate_of_change": 1.5494795365127956, "market_dynamics": 1.381478, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3398.842285, "high": 3525.996769, "low": 3350.578689, "close": 3396.985596, "volume": 5373304}, "trend_line": 2622.791626, "activity_lines": {"activity_5": 3307.760579, "activity_10": 3114.781001, "activity_20": 2873.351535, "activity_30": 2763.482503}, "trend_signal": 1, "fair_value": 1946.746525, "relative_strength": 45.400886, "rate_of_change": 1.5201856005173995, "market_dynamics": 1.469916, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3246.62732, "high": 3246.62732, "low": 3196.507813, "close": 3237.346191, "volume": 8222174}, "trend_line": 2658.831567, "activity_lines": {"activity_5": 3303.676888, "activity_10": 3165.904599, "activity_20": 2921.140609, "activity_30": 2803.131185}, "trend_signal": 1, "fair_value": 1958.043775, "relative_strength": 35.646987, "rate_of_change": 1.374106148682663, "market_dynamics": 1.550597, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3310.668701, "high": 3594.469496, "low": 3310.668701, "close": 3593.750732, "volume": 5347202}, "trend_line": 2704.869963, "activity_lines": {"activity_5": 3408.185172, "activity_10": 3268.556636, "activity_20": 2999.11843, "activity_30": 2863.44855}, "trend_signal": 1, "fair_value": 1971.989725, "relative_strength": 44.589926, "rate_of_change": 1.731527358536131, "market_dynamics": 1.617784, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3554.769531, "high": 3576.116187, "low": 3554.769531, "close": 3574.244385, "volume": 221849}, "trend_line": 2747.060791, "activity_lines": {"activity_5": 3477.852197, "activity_10": 3350.196196, "activity_20": 3070.643245, "activity_30": 2919.537223}, "trend_signal": 1, "fair_value": 1985.469223, "relative_strength": 41.47394, "rate_of_change": 1.5598098458384109, "market_dynamics": 1.49823, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3411.778809, "high": 3464.368652, "low": 3398.631348, "close": 3398.631348, "volume": 347690}, "trend_line": 2780.714111, "activity_lines": {"activity_5": 3462.870964, "activity_10": 3384.90431, "activity_20": 3120.607925, "activity_30": 2961.574033}, "trend_signal": 1, "fair_value": 1997.89878, "relative_strength": 33.505228, "rate_of_change": 1.2250664459358118, "market_dynamics": 1.27028, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3398.631348, "high": 3551.476318, "low": 3398.631348, "close": 3537.619141, "volume": 6003700}, "trend_line": 2814.555078, "activity_lines": {"activity_5": 3495.346794, "activity_10": 3431.901265, "activity_20": 3180.288035, "activity_30": 3010.406615}, "trend_signal": 1, "fair_value": 2011.091582, "relative_strength": 35.62492, "rate_of_change": 1.2169883579952134, "market_dynamics": 1.271593, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3537.619141, "high": 3537.619141, "low": 3306.87653, "close": 3333.833008, "volume": 2175421}, "trend_line": 2840.364006, "activity_lines": {"activity_5": 3450.518343, "activity_10": 3427.333119, "activity_20": 3216.082776, "activity_30": 3043.908417}, "trend_signal": 1, "fair_value": 2023.303004, "relative_strength": 27.818916, "rate_of_change": 0.9169807406412362, "market_dynamics": 0.905144, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3302.842285, "high": 3302.842285, "low": 3284.060059, "close": 3296.268799, "volume": 24134}, "trend_line": 2867.403304, "activity_lines": {"activity_5": 3386.736035, "activity_10": 3411.396391, "activity_20": 3244.907878, "activity_30": 3073.32163}, "trend_signal": 1, "fair_value": 2035.399834, "relative_strength": 21.261997, "rate_of_change": 0.9519659431989066, "market_dynamics": 0.548421, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3296.268799, "high": 3362.945068, "low": 3296.268799, "close": 3362.945068, "volume": 21700}, "trend_line": 2899.451611, "activity_lines": {"activity_5": 3365.011279, "activity_10": 3405.262527, "activity_20": 3276.218424, "activity_30": 3105.292066}, "trend_signal": 1, "fair_value": 2047.661765, "relative_strength": 21.275736, "rate_of_change": 1.1176769921166285, "market_dynamics": 0.299846, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3379.849121, "high": 3379.849121, "low": 3216.444336, "close": 3216.444336, "volume": 1139166}, "trend_line": 2922.8823, "activity_lines": {"activity_5": 3308.539567, "activity_10": 3369.212904, "activity_20": 3289.055941, "activity_30": 3125.74321}, "trend_signal": 1, "fair_value": 2058.942334, "relative_strength": 11.996216, "rate_of_change": 0.8081076059730888, "market_dynamics": -0.221982, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3216.444336, "high": 3226.774658, "low": 3147.889404, "close": 3226.774658, "volume": 29200}, "trend_line": 2949.635864, "activity_lines": {"activity_5": 3267.657096, "activity_10": 3338.661594, "activity_20": 3298.656759, "activity_30": 3145.349168}, "trend_signal": 1, "fair_value": 2069.909008, "relative_strength": 11.58239, "rate_of_change": 0.9153144483443497, "market_dynamics": -0.5106, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3226.774658, "high": 3226.774658, "low": 3164.793213, "close": 3164.793213, "volume": 138400}, "trend_line": 2973.499227, "activity_lines": {"activity_5": 3226.837109, "activity_10": 3299.935676, "activity_20": 3298.448866, "activity_30": 3159.230288}, "trend_signal": 1, "fair_value": 2080.041502, "relative_strength": 9.885417, "rate_of_change": 0.8090274223760909, "market_dynamics": -0.702637, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3164.793213, "high": 3193.905762, "low": 3164.793213, "close": 3193.905762, "volume": 15528}, "trend_line": 2992.337874, "activity_lines": {"activity_5": 3206.990625, "activity_10": 3267.822093, "activity_20": 3297.882987, "activity_30": 3173.450064}, "trend_signal": 1, "fair_value": 2089.512712, "relative_strength": 10.531675, "rate_of_change": 0.633551434247608, "market_dynamics": -0.876453, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3193.905762, "high": 3193.905762, "low": 3022.988281, "close": 3022.988281, "volume": 333000}, "trend_line": 3007.80826, "activity_lines": {"activity_5": 3136.99585, "activity_10": 3211.902512, "activity_20": 3278.368881, "activity_30": 3175.42751}, "trend_signal": 1, "fair_value": 2097.946611, "relative_strength": 4.317609, "rate_of_change": 0.5169999729783176, "market_dynamics": -0.992667, "expectation": {"probability": 55.3784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3022.988281, "high": 3022.988281, "low": 2926.26001, "close": 2926.26001, "volume": 2149200}, "trend_line": 3016.71307, "activity_lines": {"activity_5": 3057.422103, "activity_10": 3148.418812, "activity_20": 3248.338545, "activity_30": 3170.166332}, "trend_signal": 1, "fair_value": 2105.775385, "relative_strength": 1.749454, "rate_of_change": 0.29605643811883137, "market_dynamics": -1.026341, "expectation": {"probability": 54.8586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2926.26001, "high": 2926.26001, "low": 2926.26001, "close": 2926.26001, "volume": 0}, "trend_line": 3027.674585, "activity_lines": {"activity_5": 2997.193978, "activity_10": 3093.523682, "activity_20": 3217.157636, "activity_30": 3164.330651}, "trend_signal": 0, "fair_value": 2113.576454, "relative_strength": 0.165936, "rate_of_change": 0.3633595488085454, "market_dynamics": -1.056641, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2926.26001, "high": 3095.299561, "low": 2926.26001, "close": 3095.299561, "volume": 91400}, "trend_line": 3043.468148, "activity_lines": {"activity_5": 3013.34668, "activity_10": 3080.478636, "activity_20": 3201.185921, "activity_30": 3168.693553}, "trend_signal": 0, "fair_value": 2122.503263, "relative_strength": 6.339471, "rate_of_change": 0.5216400427656832, "market_dynamics": -1.084819, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3084.030273, "high": 3137.559298, "low": 3084.030273, "close": 3116.898926, "volume": 186503}, "trend_line": 3064.541878, "activity_lines": {"activity_5": 3041.33208, "activity_10": 3075.697719, "activity_20": 3187.218449, "activity_30": 3173.431022}, "trend_signal": 0, "fair_value": 2131.729696, "relative_strength": 6.070148, "rate_of_change": 0.6924248579321773, "market_dynamics": -1.050835, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3116.898926, "high": 3116.898926, "low": 3080.273574, "close": 3084.030273, "volume": 78600}, "trend_line": 3086.888778, "activity_lines": {"activity_5": 3063.495052, "activity_10": 3068.201953, "activity_20": 3170.367127, "activity_30": 3174.688338}, "trend_signal": 0, "fair_value": 2140.51222, "relative_strength": 3.767726, "rate_of_change": 0.7292085045541676, "market_dynamics": -1.030495, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3084.030273, "high": 3084.030273, "low": 2942.224854, "close": 2942.224854, "volume": 20200}, "trend_line": 3107.291895, "activity_lines": {"activity_5": 3034.320085, "activity_10": 3039.994562, "activity_20": 3140.479839, "activity_30": 3165.355182}, "trend_signal": 0, "fair_value": 2148.561075, "relative_strength": -0.285798, "rate_of_change": 0.6609605485436068, "market_dynamics": -1.055287, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2901.843262, "high": 2919.686035, "low": 2731.864502, "close": 2731.864502, "volume": 49700}, "trend_line": 3118.134904, "activity_lines": {"activity_5": 2933.960677, "activity_10": 2978.525644, "activity_20": 3092.812152, "activity_30": 3141.13406}, "trend_signal": 0, "fair_value": 2155.174845, "relative_strength": -9.129173, "rate_of_change": 0.3489536666139364, "market_dynamics": -1.099154, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2786.333008, "high": 2814.036621, "low": 2427.59375, "close": 2427.59375, "volume": 170790}, "trend_line": 3115.475863, "activity_lines": {"activity_5": 2745.137386, "activity_10": 2870.733137, "activity_20": 3019.333543, "activity_30": 3096.583017}, "trend_signal": 0, "fair_value": 2159.575294, "relative_strength": -18.161456, "rate_of_change": -0.08527665036521744, "market_dynamics": -1.150876, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2300.814125, "high": 2377.821289, "low": 2096.088623, "close": 2298.466309, "volume": 716838}, "trend_line": 3104.320475, "activity_lines": {"activity_5": 2557.785335, "activity_10": 2752.86654, "activity_20": 2937.413045, "activity_30": 3043.872724}, "trend_signal": 0, "fair_value": 2163.233031, "relative_strength": -22.396493, "rate_of_change": -0.3580636952602874, "market_dynamics": -1.183133, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2298.466309, "high": 2577.381592, "low": 2298.466309, "close": 2577.381592, "volume": 9580}, "trend_line": 3098.59502, "activity_lines": {"activity_5": 2517.96722, "activity_10": 2701.992529, "activity_20": 2888.223929, "activity_30": 3009.876667}, "trend_signal": 0, "fair_value": 2169.656364, "relative_strength": -14.53966, "rate_of_change": -0.18443504934843377, "market_dynamics": -1.130189, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2563.764404, "high": 2563.764404, "low": 2502.722412, "close": 2502.722412, "volume": 103700}, "trend_line": 3092.531112, "activity_lines": {"activity_5": 2487.03929, "activity_10": 2645.646063, "activity_20": 2836.671381, "activity_30": 2971.433273}, "trend_signal": 0, "fair_value": 2175.171666, "relative_strength": -17.174331, "rate_of_change": -0.19569862989065548, "market_dynamics": -1.069955, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2502.722412, "high": 2591.468262, "low": 2502.722412, "close": 2591.468262, "volume": 435077}, "trend_line": 3087.600057, "activity_lines": {"activity_5": 2514.993473, "activity_10": 2613.135889, "activity_20": 2797.837051, "activity_30": 2939.106637}, "trend_signal": 0, "fair_value": 2181.044781, "relative_strength": -14.737453, "rate_of_change": -0.15945045729260282, "market_dynamics": -0.959955, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2591.468262, "high": 2615.415434, "low": 2425.24585, "close": 2425.24585, "volume": 1801188}, "trend_line": 3065.634815, "activity_lines": {"activity_5": 2496.899935, "activity_10": 2556.490581, "activity_20": 2747.677496, "activity_30": 2896.374108}, "trend_signal": 0, "fair_value": 2185.521877, "relative_strength": -18.20372, "rate_of_change": -0.7114017876182536, "market_dynamics": -0.824921, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2347.769775, "high": 2359.978027, "low": 2274.519287, "close": 2305.509766, "volume": 11379947}, "trend_line": 3036.863021, "activity_lines": {"activity_5": 2439.050895, "activity_10": 2490.25787, "activity_20": 2690.44111, "activity_30": 2847.333782}, "trend_signal": 0, "fair_value": 2189.245886, "relative_strength": -22.904892, "rate_of_change": -0.938526463074493, "market_dynamics": -0.701407, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2305.509766, "high": 2473.610107, "low": 2305.509766, "close": 2473.610107, "volume": 882195}, "trend_line": 3013.230501, "activity_lines": {"activity_5": 2436.765739, "activity_10": 2469.341389, "activity_20": 2653.93218, "activity_30": 2810.994884}, "trend_signal": 0, "fair_value": 2193.87629, "relative_strength": -16.706294, "rate_of_change": -0.7781885398380012, "market_dynamics": -0.631817, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2473.610107, "high": 2598.601074, "low": 2457.64502, "close": 2598.601074, "volume": 43917}, "trend_line": 2985.998926, "activity_lines": {"activity_5": 2483.062337, "activity_10": 2482.249086, "activity_20": 2633.56208, "activity_30": 2784.244599}, "trend_signal": 0, "fair_value": 2199.471022, "relative_strength": -13.386171, "rate_of_change": -0.9037335507841984, "market_dynamics": -0.565084, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2423.232666, "high": 2497.096924, "low": 2423.232666, "close": 2464.691895, "volume": 325728}, "trend_line": 2954.922469, "activity_lines": {"activity_5": 2478.330632, "activity_10": 2477.057364, "activity_20": 2603.380836, "activity_30": 2750.611887}, "trend_signal": 0, "fair_value": 2204.410541, "relative_strength": -17.350238, "rate_of_change": -1.040739054840508, "market_dynamics": -0.597683, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2526.508301, "high": 2526.508301, "low": 2441.817871, "close": 2441.817871, "volume": 6972136}, "trend_line": 2928.404859, "activity_lines": {"activity_5": 2474.426009, "activity_10": 2472.564413, "activity_20": 2574.650079, "activity_30": 2717.508364}, "trend_signal": 0, "fair_value": 2208.914185, "relative_strength": -17.697044, "rate_of_change": -0.897404594475669, "market_dynamics": -0.497363, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2441.817871, "high": 2441.817871, "low": 2407.030029, "close": 2427.093994, "volume": 3310201}, "trend_line": 2889.516301, "activity_lines": {"activity_5": 2464.508626, "activity_10": 2465.135773, "activity_20": 2547.959788, "activity_30": 2685.165728}, "trend_signal": 0, "fair_value": 2213.316712, "relative_strength": -19.056359, "rate_of_change": -1.3279775124154067, "market_dynamics": -0.36616, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2427.093994, "high": 2480.417969, "low": 2425.615479, "close": 2480.417969, "volume": 33583}, "trend_line": 2853.05542, "activity_lines": {"activity_5": 2464.260287, "activity_10": 2465.063716, "activity_20": 2529.999455, "activity_30": 2658.772287}, "trend_signal": 0, "fair_value": 2217.996381, "relative_strength": -16.021597, "rate_of_change": -1.2618333728514228, "market_dynamics": -0.268928, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2480.417969, "high": 2492.80835, "low": 2480.417969, "close": 2492.80835, "volume": 6982}, "trend_line": 2822.86132, "activity_lines": {"activity_5": 2467.688216, "activity_10": 2469.007431, "activity_20": 2515.802826, "activity_30": 2635.530541}, "trend_signal": 0, "fair_value": 2222.463013, "relative_strength": -14.635991, "rate_of_change": -1.0583075179100503, "market_dynamics": -0.065296, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2492.80835, "high": 2558.571533, "low": 2492.80835, "close": 2537.603516, "volume": 102789}, "trend_line": 2789.527466, "activity_lines": {"activity_5": 2493.100716, "activity_10": 2481.275977, "activity_20": 2507.93646, "activity_30": 2617.126812}, "trend_signal": 0, "fair_value": 2227.146327, "relative_strength": -11.81578, "rate_of_change": -1.1808534044456698, "market_dynamics": 0.069656, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2529.025635, "high": 2589.546875, "low": 2529.025635, "close": 2577.156494, "volume": 19256}, "trend_line": 2764.304915, "activity_lines": {"activity_5": 2526.836768, "activity_10": 2501.715332, "activity_20": 2505.687788, "activity_30": 2603.425458}, "trend_signal": 0, "fair_value": 2231.808685, "relative_strength": -10.175188, "rate_of_change": -0.9041872255220104, "market_dynamics": 0.253009, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2577.156494, "high": 2602.413574, "low": 2539.509521, "close": 2539.509521, "volume": 23939}, "trend_line": 2739.079606, "activity_lines": {"activity_5": 2539.001253, "activity_10": 2512.547772, "activity_20": 2502.321039, "activity_30": 2588.92253}, "trend_signal": 0, "fair_value": 2236.299491, "relative_strength": -13.429072, "rate_of_change": -0.912537139557934, "market_dynamics": 0.374652, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2539.509521, "high": 2539.509521, "low": 2431.810303, "close": 2431.810303, "volume": 11555}, "trend_line": 2708.041781, "activity_lines": {"activity_5": 2507.771631, "activity_10": 2499.543994, "activity_20": 2491.446695, "activity_30": 2569.098704}, "trend_signal": 0, "fair_value": 2240.26598, "relative_strength": -17.106856, "rate_of_change": -1.1331479717497441, "market_dynamics": 0.378752, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2473.269839, "high": 2508.53418, "low": 2473.269839, "close": 2505.668457, "volume": 1694555}, "trend_line": 2684.349251, "activity_lines": {"activity_5": 2504.401904, "activity_10": 2500.728968, "activity_20": 2490.71227, "activity_30": 2556.04236}, "trend_signal": 0, "fair_value": 2244.725575, "relative_strength": -14.681556, "rate_of_change": -0.8748952902510556, "market_dynamics": 0.365851, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2505.668457, "high": 2590.976318, "low": 2505.668457, "close": 2570.961426, "volume": 76827}, "trend_line": 2662.48881, "activity_lines": {"activity_5": 2521.93916, "activity_10": 2515.475076, "activity_20": 2498.275063, "activity_30": 2548.727017}, "trend_signal": 0, "fair_value": 2249.381039, "relative_strength": -12.328674, "rate_of_change": -0.8143664983927333, "market_dynamics": 0.38767, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2570.961426, "high": 2651.497929, "low": 2570.961426, "close": 2641.490479, "volume": 1783393}, "trend_line": 2645.045386, "activity_lines": {"activity_5": 2560.76224, "activity_10": 2541.112474, "activity_20": 2513.321114, "activity_30": 2547.372286}, "trend_signal": 0, "fair_value": 2254.74733, "relative_strength": -7.64107, "rate_of_change": -0.6551548286131595, "market_dynamics": 0.575953, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2641.490479, "high": 2641.490479, "low": 2641.490479, "close": 2641.490479, "volume": 0}, "trend_line": 2626.631543, "activity_lines": {"activity_5": 2595.296387, "activity_10": 2563.11946, "activity_20": 2527.348609, "activity_30": 2547.142937}, "trend_signal": 0, "fair_value": 2259.838031, "relative_strength": -8.444245, "rate_of_change": -0.696163593164137, "market_dynamics": 0.769272, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2998.422852, "high": 2998.422852, "low": 2998.422852, "close": 2998.422852, "volume": 7300}, "trend_line": 2625.812695, "activity_lines": {"activity_5": 2742.009261, "activity_10": 2646.125125, "activity_20": 2573.736214, "activity_30": 2571.129473}, "trend_signal": 0, "fair_value": 2266.083464, "relative_strength": 2.77452, "rate_of_change": -0.031174833112094742, "market_dynamics": 1.034668, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2998.422852, "high": 2998.422852, "low": 2830.678467, "close": 2830.678467, "volume": 174570}, "trend_line": 2622.626644, "activity_lines": {"activity_5": 2795.033171, "activity_10": 2689.213539, "activity_20": 2602.143206, "activity_30": 2584.346619}, "trend_signal": 0, "fair_value": 2271.068013, "relative_strength": -3.251989, "rate_of_change": -0.1213358060941256, "market_dynamics": 1.198873, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2830.678467, "high": 2830.678467, "low": 2830.678467, "close": 2830.678467, "volume": 0}, "trend_line": 2619.440593, "activity_lines": {"activity_5": 2826.389746, "activity_10": 2726.15886, "activity_20": 2628.988502, "activity_30": 2597.769318}, "trend_signal": 0, "fair_value": 2276.381075, "relative_strength": -5.990514, "rate_of_change": -0.12148320872470075, "market_dynamics": 1.240025, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2830.678467, "high": 2830.678467, "low": 2740.611572, "close": 2778.735107, "volume": 58800}, "trend_line": 2608.888444, "activity_lines": {"activity_5": 2823.117399, "activity_10": 2748.331299, "activity_20": 2649.747716, "activity_30": 2608.046383}, "trend_signal": 0, "fair_value": 2281.611955, "relative_strength": -7.560682, "rate_of_change": -0.4028397906101948, "market_dynamics": 1.318201, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2778.735107, "high": 2834.014648, "low": 2778.735107, "close": 2834.014648, "volume": 625000}, "trend_line": 2599.458968, "activity_lines": {"activity_5": 2829.121924, "activity_10": 2776.889498, "activity_20": 2674.088365, "activity_30": 2622.570654}, "trend_signal": 1, "fair_value": 2286.972221, "relative_strength": -7.420721, "rate_of_change": -0.36143653522964697, "market_dynamics": 1.322854, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2692.003906, "high": 2767.298096, "low": 2692.003906, "close": 2692.003906, "volume": 326250}, "trend_line": 2586.391423, "activity_lines": {"activity_5": 2774.95459, "activity_10": 2774.272923, "activity_20": 2682.387492, "activity_30": 2628.541296}, "trend_signal": 1, "fair_value": 2291.517775, "relative_strength": -11.857559, "rate_of_change": -0.5027024915901609, "market_dynamics": 1.148371, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2692.957031, "high": 2692.957031, "low": 2668.65332, "close": 2668.65332, "volume": 576500}, "trend_line": 2577.272372, "activity_lines": {"activity_5": 2733.431657, "activity_10": 2762.679994, "activity_20": 2687.422783, "activity_30": 2633.848515}, "trend_signal": 1, "fair_value": 2296.34109, "relative_strength": -12.437228, "rate_of_change": -0.35257814880250343, "market_dynamics": 0.934767, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2668.65332, "high": 2668.65332, "low": 2579.062744, "close": 2579.062744, "volume": 384615}, "trend_line": 2572.17898, "activity_lines": {"activity_5": 2672.846875, "activity_10": 2731.834508, "activity_20": 2683.592056, "activity_30": 2633.964023}, "trend_signal": 1, "fair_value": 2301.04005, "relative_strength": -14.117556, "rate_of_change": -0.19762723006444302, "market_dynamics": 0.607856, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2579.062744, "high": 2653.403809, "low": 2573.344482, "close": 2653.403809, "volume": 464700}, "trend_line": 2579.705982, "activity_lines": {"activity_5": 2653.816829, "activity_10": 2714.358283, "activity_20": 2686.296808, "activity_30": 2639.204334}, "trend_signal": 1, "fair_value": 2306.946711, "relative_strength": -12.453303, "rate_of_change": 0.29263134713898525, "market_dynamics": 0.263073, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2653.403809, "high": 2705.823975, "low": 2653.403809, "close": 2705.823975, "volume": 2550000}, "trend_line": 2593.28457, "activity_lines": {"activity_5": 2660.615593, "activity_10": 2706.196391, "activity_20": 2692.986404, "activity_30": 2647.340979}, "trend_signal": 1, "fair_value": 2313.805189, "relative_strength": -8.716424, "rate_of_change": 0.5263618449057755, "market_dynamics": 0.260455, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2705.823975, "high": 2705.823975, "low": 2617.663086, "close": 2617.663086, "volume": 2503826}, "trend_line": 2594.627287, "activity_lines": {"activity_5": 2646.573438, "activity_10": 2680.835547, "activity_20": 2689.952439, "activity_30": 2648.913786}, "trend_signal": 1, "fair_value": 2319.224027, "relative_strength": -10.621307, "rate_of_change": 0.051776693369212215, "market_dynamics": 0.176651, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2617.663086, "high": 2711.065918, "low": 2617.663086, "close": 2711.065918, "volume": 203369}, "trend_line": 2601.57207, "activity_lines": {"activity_5": 2668.621615, "activity_10": 2679.379941, "activity_20": 2695.160434, "activity_30": 2656.425956}, "trend_signal": 1, "fair_value": 2324.354873, "relative_strength": -6.850281, "rate_of_change": 0.26766013888762324, "market_dynamics": 0.128891, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2711.065918, "high": 2752.048584, "low": 2676.278076, "close": 2724.796631, "volume": 6566733}, "trend_line": 2606.016349, "activity_lines": {"activity_5": 2692.41919, "activity_10": 2682.595601, "activity_20": 2700.636794, "activity_30": 2664.375928}, "trend_signal": 1, "fair_value": 2329.090658, "relative_strength": -5.783926, "rate_of_change": 0.17083051633468005, "market_dynamics": 0.182546, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2538.48584, "high": 2552.556152, "low": 2336.163818, "close": 2336.163818, "volume": 3622488}, "trend_line": 2603.046948, "activity_lines": {"activity_5": 2576.956901, "activity_10": 2617.075874, "activity_20": 2668.20911, "activity_30": 2646.966087}, "trend_signal": 0, "fair_value": 2332.101228, "relative_strength": -12.462219, "rate_of_change": -0.11394406643455153, "market_dynamics": -0.113885, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2199.341797, "high": 2467.648682, "low": 2199.341797, "close": 2467.648682, "volume": 2793499}, "trend_line": 2608.451579, "activity_lines": {"activity_5": 2526.472233, "activity_10": 2583.509237, "activity_20": 2649.451378, "activity_30": 2638.230715}, "trend_signal": 0, "fair_value": 2335.775176, "relative_strength": -5.755821, "rate_of_change": 0.20762710423461334, "market_dynamics": -0.334148, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2467.648682, "high": 2467.648682, "low": 2447.270996, "close": 2447.270996, "volume": 100318}, "trend_line": 2607.573608, "activity_lines": {"activity_5": 2485.073356, "activity_10": 2552.898766, "activity_20": 2629.095108, "activity_30": 2627.831968}, "trend_signal": 0, "fair_value": 2338.643341, "relative_strength": -9.381612, "rate_of_change": -0.033658704154917674, "market_dynamics": -0.555243, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2447.270996, "high": 2578.756104, "low": 2447.270996, "close": 2578.756104, "volume": 3810504}, "trend_line": 2606.912109, "activity_lines": {"activity_5": 2498.862321, "activity_10": 2550.644367, "activity_20": 2621.187607, "activity_30": 2625.972774}, "trend_signal": 0, "fair_value": 2342.610748, "relative_strength": -5.548586, "rate_of_change": -0.02536837303349008, "market_dynamics": -0.695728, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2703.933594, "high": 2714.122496, "low": 2665.604004, "close": 2697.626221, "volume": 2917894}, "trend_line": 2614.676587, "activity_lines": {"activity_5": 2561.095313, "activity_10": 2571.637212, "activity_20": 2624.253033, "activity_30": 2631.825297}, "trend_signal": 0, "fair_value": 2347.089837, "relative_strength": -2.724889, "rate_of_change": 0.2978419553614515, "market_dynamics": -0.534681, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2697.626221, "high": 2697.626221, "low": 2625.818848, "close": 2625.818848, "volume": 83920}, "trend_line": 2620.809953, "activity_lines": {"activity_5": 2601.203874, "activity_10": 2577.418471, "activity_20": 2619.876496, "activity_30": 2632.544153}, "trend_signal": 0, "fair_value": 2352.207862, "relative_strength": -4.429724, "rate_of_change": 0.2345745561992147, "market_dynamics": -0.462187, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2625.818848, "high": 2765.552002, "low": 2550.130127, "close": 2550.130127, "volume": 724678}, "trend_line": 2624.911157, "activity_lines": {"activity_5": 2596.772526, "activity_10": 2569.939689, "activity_20": 2608.366137, "activity_30": 2627.984164}, "trend_signal": 0, "fair_value": 2356.886282, "relative_strength": -8.07871, "rate_of_change": 0.15648612732508393, "market_dynamics": -0.293886, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2550.130127, "high": 2550.130127, "low": 2542.367188, "close": 2542.367188, "volume": 5098}, "trend_line": 2626.976131, "activity_lines": {"activity_5": 2584.254769, "activity_10": 2563.88026, "activity_20": 2596.551499, "activity_30": 2622.658747}, "trend_signal": 0, "fair_value": 2361.309829, "relative_strength": -8.218591, "rate_of_change": 0.07866833871664987, "market_dynamics": -0.345993, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2547.218878, "high": 2641.344971, "low": 2547.218878, "close": 2641.344971, "volume": 369870}, "trend_line": 2631.927352, "activity_lines": {"activity_5": 2598.38986, "activity_10": 2577.185809, "activity_20": 2596.33501, "activity_30": 2623.585769}, "trend_signal": 0, "fair_value": 2365.721177, "relative_strength": -4.747546, "rate_of_change": 0.18847605585649152, "market_dynamics": -0.353211, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2611.263428, "high": 2643.770752, "low": 2611.263428, "close": 2643.770752, "volume": 761166}, "trend_line": 2635.46626, "activity_lines": {"activity_5": 2609.160954, "activity_10": 2592.200062, "activity_20": 2597.251136, "activity_30": 2624.349859}, "trend_signal": 0, "fair_value": 2370.162929, "relative_strength": -4.976519, "rate_of_change": 0.13446070224205764, "market_dynamics": -0.213765, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2643.770752, "high": 2643.770752, "low": 2577.300537, "close": 2577.300537, "volume": 130107}, "trend_line": 2635.471061, "activity_lines": {"activity_5": 2601.365674, "activity_10": 2596.60202, "activity_20": 2592.726802, "activity_30": 2620.597232}, "trend_signal": 0, "fair_value": 2374.930056, "relative_strength": -7.112762, "rate_of_change": 0.000182168903958692, "market_dynamics": -0.137005, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2577.300537, "high": 2577.300537, "low": 2479.293213, "close": 2479.293213, "volume": 81825}, "trend_line": 2633.463851, "activity_lines": {"activity_5": 2564.13584, "activity_10": 2578.80016, "activity_20": 2579.82765, "activity_30": 2610.521241}, "trend_signal": 0, "fair_value": 2378.832167, "relative_strength": -9.468485, "rate_of_change": -0.07616133714018473, "market_dynamics": -0.116697, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2479.293213, "high": 2479.293213, "low": 2383.71167, "close": 2452.122803, "volume": 1022608}, "trend_line": 2634.140934, "activity_lines": {"activity_5": 2522.571664, "activity_10": 2555.846507, "activity_20": 2566.029989, "activity_30": 2598.821819}, "trend_signal": 0, "fair_value": 2382.774082, "relative_strength": -10.150762, "rate_of_change": 0.025710738339656012, "market_dynamics": -0.252908, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2419.130371, "high": 2419.130371, "low": 2380.31543, "close": 2380.31543, "volume": 32394}, "trend_line": 2629.9625, "activity_lines": {"activity_5": 2463.087988, "activity_10": 2519.748753, "activity_20": 2546.535821, "activity_30": 2582.44598}, "trend_signal": 0, "fair_value": 2386.005003, "relative_strength": -12.421077, "rate_of_change": -0.1586260608180475, "market_dynamics": -0.501383, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2380.31543, "high": 2423.011719, "low": 2380.31543, "close": 2423.011719, "volume": 74674}, "trend_line": 2625.030843, "activity_lines": {"activity_5": 2435.238379, "activity_10": 2495.021973, "activity_20": 2532.481005, "activity_30": 2569.094317}, "trend_signal": 0, "fair_value": 2389.290143, "relative_strength": -11.461083, "rate_of_change": -0.1875181490230407, "market_dynamics": -0.584194, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2423.011719, "high": 2456.974609, "low": 2423.011719, "close": 2441.44873, "volume": 103755}, "trend_line": 2618.362785, "activity_lines": {"activity_5": 2428.251709, "activity_10": 2478.640368, "activity_20": 2520.925194, "activity_30": 2557.250309}, "trend_signal": 0, "fair_value": 2392.391618, "relative_strength": -10.793147, "rate_of_change": -0.25401827250073955, "market_dynamics": -0.647215, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2441.44873, "high": 2760.215088, "low": 2422.526611, "close": 2704.418945, "volume": 668287}, "trend_line": 2620.4604, "activity_lines": {"activity_5": 2517.978564, "activity_10": 2513.423713, "activity_20": 2535.423476, "activity_30": 2562.80232}, "trend_signal": 0, "fair_value": 2397.55199, "relative_strength": -2.368934, "rate_of_change": 0.08011170232088877, "market_dynamics": -0.311995, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2704.418945, "high": 2704.418945, "low": 2616.600586, "close": 2643.770752, "volume": 63458}, "trend_line": 2608.638664, "activity_lines": {"activity_5": 2572.480973, "activity_10": 2534.374862, "activity_20": 2544.15243, "activity_30": 2564.306213}, "trend_signal": 0, "fair_value": 2402.47855, "relative_strength": -3.981218, "rate_of_change": -0.45113202244918005, "market_dynamics": 0.048842, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2595.737549, "high": 2690.833496, "low": 2595.737549, "close": 2690.833496, "volume": 2744998}, "trend_line": 2603.977165, "activity_lines": {"activity_5": 2629.894433, "activity_10": 2562.039173, "activity_20": 2557.239228, "activity_30": 2569.609106}, "trend_signal": 0, "fair_value": 2407.56323, "relative_strength": -2.652169, "rate_of_change": -0.17869469866909388, "market_dynamics": 0.484007, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2690.833496, "high": 2770.403809, "low": 2690.833496, "close": 2769.433594, "volume": 164819}, "trend_line": 2601.935669, "activity_lines": {"activity_5": 2692.806722, "activity_10": 2603.09462, "activity_20": 2577.908094, "activity_30": 2580.283714}, "trend_signal": 0, "fair_value": 2413.066293, "relative_strength": -0.237624, "rate_of_change": -0.07839915139961777, "market_dynamics": 0.970104, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2769.433594, "high": 2849.974365, "low": 2769.433594, "close": 2817.952148, "volume": 1716326}, "trend_line": 2603.242904, "activity_lines": {"activity_5": 2748.79707, "activity_10": 2650.686843, "activity_20": 2602.985218, "activity_30": 2594.220261}, "trend_signal": 0, "fair_value": 2419.165249, "relative_strength": -0.488521, "rate_of_change": 0.05024086550543456, "market_dynamics": 1.190784, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2812.61499, "high": 2812.61499, "low": 2812.61499, "close": 2812.61499, "volume": 69197}, "trend_line": 2602.529582, "activity_lines": {"activity_5": 2777.908138, "activity_10": 2692.93319, "activity_20": 2625.259811, "activity_30": 2607.728138}, "trend_signal": 1, "fair_value": 2425.583029, "relative_strength": 0.793353, "rate_of_change": -0.027401284716997036, "market_dynamics": 1.373282, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2812.61499, "high": 2874.718506, "low": 2812.61499, "close": 2874.718506, "volume": 4866094}, "trend_line": 2608.620068, "activity_lines": {"activity_5": 2820.507308, "activity_10": 2740.410689, "activity_20": 2651.806328, "activity_30": 2625.288713}, "trend_signal": 1, "fair_value": 2432.216799, "relative_strength": 2.682611, "rate_of_change": 0.23402177797032456, "market_dynamics": 1.501069, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2881.996582, "high": 2881.996582, "low": 2800.970459, "close": 2800.970459, "volume": 8216242}, "trend_line": 2613.03064, "activity_lines": {"activity_5": 2823.127279, "activity_10": 2766.795894, "activity_20": 2669.293757, "activity_30": 2637.698416}, "trend_signal": 1, "fair_value": 2438.666466, "relative_strength": -0.905426, "rate_of_change": 0.1690768254873279, "market_dynamics": 1.534952, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2800.970459, "high": 2863.074219, "low": 2800.970459, "close": 2836.38916, "volume": 9560603}, "trend_line": 2621.608187, "activity_lines": {"activity_5": 2830.211019, "activity_10": 2791.97259, "activity_20": 2689.096232, "activity_30": 2652.108643}, "trend_signal": 1, "fair_value": 2445.373597, "relative_strength": 1.026907, "rate_of_change": 0.3282604830075727, "market_dynamics": 1.49796, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2876.174316, "high": 2876.174316, "low": 2876.174316, "close": 2876.174316, "volume": 78256}, "trend_line": 2629.033871, "activity_lines": {"activity_5": 2846.092773, "activity_10": 2816.866996, "activity_20": 2712.026994, "activity_30": 2668.532264}, "trend_signal": 1, "fair_value": 2452.974876, "relative_strength": 1.708844, "rate_of_change": 0.2832491917298195, "market_dynamics": 1.451283, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2920.513916, "high": 2920.513916, "low": 2797.840576, "close": 2797.840576, "volume": 946123}, "trend_line": 2632.101091, "activity_lines": {"activity_5": 2831.981803, "activity_10": 2819.614804, "activity_20": 2726.30523, "activity_30": 2679.42302}, "trend_signal": 1, "fair_value": 2459.450709, "relative_strength": -3.1963, "rate_of_change": 0.11666719222728136, "market_dynamics": 1.236418, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2930.367188, "high": 2990.472412, "low": 2930.367188, "close": 2990.472412, "volume": 433937}, "trend_line": 2644.528068, "activity_lines": {"activity_5": 2883.066406, "activity_10": 2855.688006, "activity_20": 2757.749783, "activity_30": 2702.54375}, "trend_signal": 1, "fair_value": 2467.014192, "relative_strength": 4.028526, "rate_of_change": 0.47213144823699627, "market_dynamics": 1.219251, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2990.472412, "high": 2990.472412, "low": 2829.371094, "close": 2870.754883, "volume": 13187}, "trend_line": 2649.851034, "activity_lines": {"activity_5": 2886.528239, "activity_10": 2863.690718, "activity_20": 2775.658831, "activity_30": 2717.139028}, "trend_signal": 1, "fair_value": 2473.920011, "relative_strength": 0.53757, "rate_of_change": 0.20128226523325837, "market_dynamics": 1.059764, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2958.941895, "high": 3058.459961, "low": 2958.941895, "close": 3058.459961, "volume": 533982}, "trend_line": 2660.973145, "activity_lines": {"activity_5": 2947.906136, "activity_10": 2902.550328, "activity_20": 2810.352125, "activity_30": 2743.500895}, "trend_signal": 1, "fair_value": 2481.798112, "relative_strength": 3.772676, "rate_of_change": 0.4197258961840997, "market_dynamics": 1.177655, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3170.787598, "high": 3170.787598, "low": 3091.961182, "close": 3091.961182, "volume": 914561}, "trend_line": 2686.16639, "activity_lines": {"activity_5": 3005.646387, "activity_10": 2942.246045, "activity_20": 2846.261301, "activity_30": 2771.306574}, "trend_signal": 1, "fair_value": 2490.012019, "relative_strength": 4.047903, "rate_of_change": 0.9467681042681073, "market_dynamics": 1.338357, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3091.961182, "high": 3156.007571, "low": 2995.398926, "close": 3072.254639, "volume": 112344}, "trend_line": 2706.319922, "activity_lines": {"activity_5": 3042.431999, "activity_10": 2973.376771, "activity_20": 2877.842899, "activity_30": 2796.215494}, "trend_signal": 1, "fair_value": 2498.397787, "relative_strength": 3.736078, "rate_of_change": 0.7502711699106722, "market_dynamics": 1.388286, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3085.063965, "high": 3151.080811, "low": 3085.063965, "close": 3133.344971, "volume": 347624}, "trend_line": 2729.189054, "activity_lines": {"activity_5": 3081.286784, "activity_10": 3010.89411, "activity_20": 2912.418998, "activity_30": 2823.765497}, "trend_signal": 1, "fair_value": 2506.940933, "relative_strength": 5.60338, "rate_of_change": 0.8450269243519173, "market_dynamics": 1.542707, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3073.23999, "high": 3073.23999, "low": 2984.560303, "close": 3051.562744, "volume": 6132807}, "trend_line": 2744.949276, "activity_lines": {"activity_5": 3083.35599, "activity_10": 3028.839653, "activity_20": 2935.962398, "activity_30": 2844.563799}, "trend_signal": 1, "fair_value": 2514.644966, "relative_strength": 4.475839, "rate_of_change": 0.5774690462319246, "market_dynamics": 1.524683, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3051.562744, "high": 3094.917236, "low": 3051.562744, "close": 3094.917236, "volume": 343382}, "trend_line": 2758.19231, "activity_lines": {"activity_5": 3087.822835, "activity_10": 3050.111608, "activity_20": 2960.438381, "activity_30": 2867.142378}, "trend_signal": 1, "fair_value": 2523.152621, "relative_strength": 3.826594, "rate_of_change": 0.48245095513379094, "market_dynamics": 1.44351, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3036.782715, "high": 3057.47998, "low": 2960.912598, "close": 2987.516357, "volume": 1255951}, "trend_line": 2770.248893, "activity_lines": {"activity_5": 3054.058903, "activity_10": 3047.15562, "activity_20": 2971.48616, "activity_30": 2881.937477}, "trend_signal": 1, "fair_value": 2531.140362, "relative_strength": 0.731063, "rate_of_change": 0.43711901292336086, "market_dynamics": 1.119695, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3015.105469, "high": 3212.171387, "low": 3015.105469, "close": 3212.171387, "volume": 7995428}, "trend_line": 2792.316935, "activity_lines": {"activity_5": 3102.142969, "activity_10": 3083.0216, "activity_20": 3001.329333, "activity_30": 2910.448606}, "trend_signal": 1, "fair_value": 2540.50387, "relative_strength": 8.350586, "rate_of_change": 0.7966086388758238, "market_dynamics": 1.107046, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3300.85083, "high": 3373.765137, "low": 3281.144387, "close": 3373.765137, "volume": 5945798}, "trend_line": 2820.0302, "activity_lines": {"activity_5": 3194.763835, "activity_10": 3140.734974, "activity_20": 3044.144518, "activity_30": 2947.961393}, "trend_signal": 1, "fair_value": 2551.638231, "relative_strength": 10.84709, "rate_of_change": 0.9924827892074624, "market_dynamics": 1.173098, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3373.765137, "high": 3373.765137, "low": 3303.806885, "close": 3303.806885, "volume": 175237}, "trend_line": 2842.112264, "activity_lines": {"activity_5": 3248.037272, "activity_10": 3178.759708, "activity_20": 3076.82085, "activity_30": 2979.172792}, "trend_signal": 1, "fair_value": 2562.318368, "relative_strength": 8.770152, "rate_of_change": 0.7830435291082953, "market_dynamics": 1.179283, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3303.806885, "high": 3306.762939, "low": 3303.806885, "close": 3306.762939, "volume": 478280}, "trend_line": 2864.212004, "activity_lines": {"activity_5": 3285.479785, "activity_10": 3209.448233, "activity_20": 3106.859789, "activity_30": 3009.150255}, "trend_signal": 1, "fair_value": 2573.011652, "relative_strength": 8.206257, "rate_of_change": 0.777581529059547, "market_dynamics": 1.424057, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3349.13208, "high": 3349.13208, "low": 3245.672363, "close": 3338.293457, "volume": 284728}, "trend_line": 2889.578434, "activity_lines": {"activity_5": 3319.309424, "activity_10": 3241.35498, "activity_20": 3137.342923, "activity_30": 3039.736155}, "trend_signal": 1, "fair_value": 2583.882876, "relative_strength": 7.456597, "rate_of_change": 0.8856338135785579, "market_dynamics": 1.395765, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3338.293457, "high": 3659.516113, "low": 3338.293457, "close": 3637.833252, "volume": 2707174}, "trend_line": 2928.196436, "activity_lines": {"activity_5": 3429.600521, "activity_10": 3323.24474, "activity_20": 3193.875842, "activity_30": 3088.01066}, "trend_signal": 1, "fair_value": 2596.334842, "relative_strength": 15.66817, "rate_of_change": 1.3364579948965718, "market_dynamics": 1.387114, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3569.845459, "high": 3570.830811, "low": 3476.23932, "close": 3570.830811, "volume": 2161697}, "trend_line": 2965.486702, "activity_lines": {"activity_5": 3489.180013, "activity_10": 3382.66899, "activity_20": 3240.097964, "activity_30": 3129.470942}, "trend_signal": 1, "fair_value": 2608.268672, "relative_strength": 14.385896, "rate_of_change": 1.2734892216090372, "market_dynamics": 1.511576, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3570.830811, "high": 3570.830811, "low": 3297.894775, "close": 3452.591553, "volume": 2267273}, "trend_line": 3001.22924, "activity_lines": {"activity_5": 3496.208708, "activity_10": 3412.640905, "activity_20": 3271.744385, "activity_30": 3160.897061}, "trend_signal": 1, "fair_value": 2619.484136, "relative_strength": 9.656492, "rate_of_change": 1.2052840424438351, "market_dynamics": 1.507254, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3483.136719, "high": 3651.62793, "low": 3483.136719, "close": 3651.62793, "volume": 2309716}, "trend_line": 3042.183114, "activity_lines": {"activity_5": 3559.663884, "activity_10": 3471.509819, "activity_20": 3319.243693, "activity_30": 3202.858267}, "trend_signal": 1, "fair_value": 2631.999451, "relative_strength": 14.037471, "rate_of_change": 1.364570005322213, "market_dynamics": 1.545862, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3674.290283, "high": 3718.630127, "low": 3650.642578, "close": 3718.630127, "volume": 431920}, "trend_line": 3084.755827, "activity_lines": {"activity_5": 3622.462126, "activity_10": 3532.438938, "activity_20": 3369.242074, "activity_30": 3246.50001}, "trend_signal": 1, "fair_value": 2644.827947, "relative_strength": 14.917847, "rate_of_change": 1.3994132307184985, "market_dynamics": 1.485634, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3718.630127, "high": 3718.630127, "low": 3581.669434, "close": 3581.669434, "volume": 528623}, "trend_line": 3113.99751, "activity_lines": {"activity_5": 3614.251026, "activity_10": 3555.173136, "activity_20": 3402.184884, "activity_30": 3278.558952}, "trend_signal": 1, "fair_value": 2657.059138, "relative_strength": 7.944387, "rate_of_change": 0.9479415759281811, "market_dynamics": 1.28945, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3581.669434, "high": 3768.881836, "low": 3581.669434, "close": 3768.881836, "volume": 5102043}, "trend_line": 3151.501213, "activity_lines": {"activity_5": 3672.188314, "activity_10": 3605.227806, "activity_20": 3449.224929, "activity_30": 3320.809554}, "trend_signal": 1, "fair_value": 2670.467463, "relative_strength": 10.953693, "rate_of_change": 1.2043587986041728, "market_dynamics": 1.451712, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3886.136071, "high": 3886.136071, "low": 3429.928955, "close": 3463.430176, "volume": 8883988}, "trend_line": 3177.254435, "activity_lines": {"activity_5": 3615.104981, "activity_10": 3592.56187, "activity_20": 3463.467628, "activity_30": 3340.934003}, "trend_signal": 1, "fair_value": 2681.701343, "relative_strength": 7.998529, "rate_of_change": 0.8171731584226372, "market_dynamics": 1.217805, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3343.2199, "high": 3458.503418, "low": 3343.2199, "close": 3416.134277, "volume": 2301080}, "trend_line": 3198.811125, "activity_lines": {"activity_5": 3541.533773, "activity_10": 3568.394438, "activity_20": 3470.383693, "activity_30": 3356.345606}, "trend_signal": 1, "fair_value": 2693.284604, "relative_strength": 6.573652, "rate_of_change": 0.678469113538285, "market_dynamics": 0.724374, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3289.026855, "high": 3354.058594, "low": 3276.217529, "close": 3276.217529, "volume": 1047831}, "trend_line": 3214.086637, "activity_lines": {"activity_5": 3437.023226, "activity_10": 3516.799028, "activity_20": 3462.271141, "activity_30": 3361.339568}, "trend_signal": 1, "fair_value": 2703.989885, "relative_strength": 5.633095, "rate_of_change": 0.47753716624952985, "market_dynamics": 0.201864, "expectation": {"probability": 55.3436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3203.303223, "high": 3358.0, "low": 3203.303223, "close": 3358.0, "volume": 289326}, "trend_line": 3232.266138, "activity_lines": {"activity_5": 3389.267676, "activity_10": 3481.201811, "activity_20": 3461.069986, "activity_30": 3370.624301}, "trend_signal": 1, "fair_value": 2714.453649, "relative_strength": 7.58961, "rate_of_change": 0.5656195072877269, "market_dynamics": -0.545007, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3255.0, "high": 3312.659912, "low": 3162.0, "close": 3262.0, "volume": 6464337}, "trend_line": 3245.175521, "activity_lines": {"activity_5": 3324.423421, "activity_10": 3433.237926, "activity_20": 3449.365281, "activity_30": 3372.542614}, "trend_signal": 1, "fair_value": 2724.61682, "relative_strength": -0.319941, "rate_of_change": 0.39939109122951066, "market_dynamics": -0.866686, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3252.0, "high": 3384.0, "low": 3252.0, "close": 3319.0, "volume": 5173220}, "trend_line": 3262.443172, "activity_lines": {"activity_5": 3312.371289, "activity_10": 3401.252783, "activity_20": 3442.476504, "activity_30": 3377.305484}, "trend_signal": 1, "fair_value": 2735.227753, "relative_strength": -0.169081, "rate_of_change": 0.5321022203039001, "market_dynamics": -0.915739, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3319.0, "high": 3421.0, "low": 3319.0, "close": 3343.0, "volume": 1216348}, "trend_line": 3279.3302, "activity_lines": {"activity_5": 3317.947835, "activity_10": 3376.060214, "activity_20": 3436.599931, "activity_30": 3382.502699}, "trend_signal": 1, "fair_value": 2746.058011, "relative_strength": -0.187765, "rate_of_change": 0.5176190698104244, "market_dynamics": -0.889956, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3390.0, "high": 3390.0, "low": 3067.0, "close": 3067.0, "volume": 207389}, "trend_line": 3285.691056, "activity_lines": {"activity_5": 3236.4, "activity_10": 3306.297243, "activity_20": 3403.256298, "activity_30": 3368.803976}, "trend_signal": 0, "fair_value": 2754.791722, "relative_strength": -5.819869, "rate_of_change": 0.19396814630012676, "market_dynamics": -0.936261, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3067.0, "high": 3112.0, "low": 3000.0, "close": 3000.0, "volume": 216116}, "trend_line": 3292.429704, "activity_lines": {"activity_5": 3146.466667, "activity_10": 3236.200275, "activity_20": 3363.153218, "activity_30": 3350.372295}, "trend_signal": 0, "fair_value": 2763.095945, "relative_strength": -7.60432, "rate_of_change": 0.2050907369301982, "market_dynamics": -1.097205, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2913.0, "close": 2913.0, "volume": 1169959}, "trend_line": 3289.84729, "activity_lines": {"activity_5": 3051.4, "activity_10": 3160.860933, "activity_20": 3315.774764, "activity_30": 3325.892959}, "trend_signal": 0, "fair_value": 2770.342338, "relative_strength": -9.012614, "rate_of_change": -0.07843490164308065, "market_dynamics": -1.245627, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2870.0, "high": 3085.0, "low": 2843.0, "close": 3085.0, "volume": 3053663}, "trend_line": 3296.988794, "activity_lines": {"activity_5": 3036.933333, "activity_10": 3132.355806, "activity_20": 3286.971382, "activity_30": 3312.677005}, "trend_signal": 0, "fair_value": 2778.588325, "relative_strength": -3.33707, "rate_of_change": 0.21707706682031774, "market_dynamics": -1.259435, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2954.5, "high": 3085.0, "low": 2942.0, "close": 2987.0, "volume": 1560021}, "trend_line": 3294.606795, "activity_lines": {"activity_5": 3005.4, "activity_10": 3092.913046, "activity_20": 3249.876604, "activity_30": 3292.677728}, "trend_signal": 0, "fair_value": 2786.323096, "relative_strength": -8.795265, "rate_of_change": -0.07224771295354676, "market_dynamics": -1.253033, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3022.0, "high": 3050.760986, "low": 3008.0, "close": 3050.760986, "volume": 2154097}, "trend_line": 3293.233455, "activity_lines": {"activity_5": 3018.853662, "activity_10": 3072.865634, "activity_20": 3220.376982, "activity_30": 3276.94574}, "trend_signal": 0, "fair_value": 2794.446688, "relative_strength": -6.292138, "rate_of_change": -0.0416844887858643, "market_dynamics": -1.215314, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2850.0, "close": 2850.0, "volume": 225906}, "trend_line": 3285.824967, "activity_lines": {"activity_5": 2966.469596, "activity_10": 3020.415434, "activity_20": 3173.126468, "activity_30": 3248.350034}, "trend_signal": 0, "fair_value": 2800.678537, "relative_strength": -11.9796, "rate_of_change": -0.22496091155493358, "market_dynamics": -1.230594, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2822.5, "high": 2822.5, "low": 2747.5, "close": 2775.5, "volume": 214823}, "trend_line": 3273.896802, "activity_lines": {"activity_5": 2899.252197, "activity_10": 2963.656143, "activity_20": 3122.532303, "activity_30": 3215.425842}, "trend_signal": 0, "fair_value": 2804.842913, "relative_strength": -14.991637, "rate_of_change": -0.3630188801836993, "market_dynamics": -1.297597, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2902.5, "high": 2902.5, "low": 2776.5, "close": 2776.5, "volume": 686279}, "trend_line": 3264.728044, "activity_lines": {"activity_5": 2841.534798, "activity_10": 2915.924125, "activity_20": 3075.820666, "activity_30": 3183.335726}, "trend_signal": 0, "fair_value": 2809.69918, "relative_strength": -13.993871, "rate_of_change": -0.28005641455769537, "market_dynamics": -1.304171, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2741.5, "high": 2768.0, "low": 2700.5, "close": 2768.0, "volume": 128306}, "trend_line": 3253.830802, "activity_lines": {"activity_5": 2801.550732, "activity_10": 2876.510289, "activity_20": 3031.518988, "activity_30": 3151.288755}, "trend_signal": 0, "fair_value": 2813.89293, "relative_strength": -15.358117, "rate_of_change": -0.3337871287633662, "market_dynamics": -1.321174, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2768.0, "high": 2828.0, "low": 2725.0, "close": 2828.0, "volume": 309203}, "trend_line": 3248.513591, "activity_lines": {"activity_5": 2796.166667, "activity_10": 2858.46009, "activity_20": 2997.139348, "activity_30": 3123.8158}, "trend_signal": 0, "fair_value": 2818.346771, "relative_strength": -14.881983, "rate_of_change": -0.16341387501562052, "market_dynamics": -1.283753, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2923.0, "high": 2946.0, "low": 2823.0, "close": 2823.0, "volume": 1495296}, "trend_line": 3235.541211, "activity_lines": {"activity_5": 2803.966667, "activity_10": 2843.846254, "activity_20": 2966.524614, "activity_30": 3096.363311}, "trend_signal": 0, "fair_value": 2823.430509, "relative_strength": -13.550687, "rate_of_change": -0.3993327913400041, "market_dynamics": -1.168836, "expectation": {"probability": 47.4408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d91ae92b-ec89-4b0a-aeb5-0e9c5396fdf8/", "share_image": "https://sharemaestro.com/terminal/d91ae92b-ec89-4b0a-aeb5-0e9c5396fdf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}