{"ticker": {"uuid": "d91b9a98-cbe3-47b0-b945-54be887b3814", "symbol": "BDLL4", "name": "Bardella S.A. Ind\u00fastrias Mec\u00e2nicas", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDLL4 fell 44.48%, moving from 6.79 to 3.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.51 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 24.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.77"}, {"label": "12-Week Change", "value": "-44.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.51"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.77, "close": 3.77, "volume": 800}, "trend_line": 5.866333, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.529091, "activity_20": 5.214619, "activity_30": 5.523118}, "trend_signal": 0, "fair_value": 8.309295, "relative_strength": -49.511635, "rate_of_change": -1.5275291812628267, "market_dynamics": -1.082979, "expectation": {"probability": 24.818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.81, "close": 9.81, "volume": 400}, "trend_line": 9.136, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.242909, "activity_20": 9.817619, "activity_30": 9.501484}, "trend_signal": 1, "fair_value": 9.871026, "relative_strength": 1.677052, "rate_of_change": 0.4765708454955926, "market_dynamics": 0.703834, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.1, "high": 10.3, "low": 10.0, "close": 10.3, "volume": 1900}, "trend_line": 9.187667, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.263455, "activity_20": 9.899381, "activity_30": 9.576581}, "trend_signal": 1, "fair_value": 9.878526, "relative_strength": 5.031016, "rate_of_change": 0.5655319614711048, "market_dynamics": 0.52785, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.0, "close": 10.3, "volume": 1600}, "trend_line": 9.235333, "activity_lines": {"activity_5": 10.142, "activity_10": 10.264, "activity_20": 9.974952, "activity_30": 9.648344}, "trend_signal": 1, "fair_value": 9.891346, "relative_strength": 4.851998, "rate_of_change": 0.518804175205755, "market_dynamics": 0.399894, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 100}, "trend_line": 9.300333, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.268182, "activity_20": 10.049095, "activity_30": 9.720258}, "trend_signal": 1, "fair_value": 9.906346, "relative_strength": 6.136826, "rate_of_change": 0.7038186928397655, "market_dynamics": 0.262392, "expectation": {"probability": 32.4289, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0}, "trend_line": 9.350667, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.274364, "activity_20": 10.112048, "activity_30": 9.787978}, "trend_signal": 1, "fair_value": 9.918205, "relative_strength": 5.197884, "rate_of_change": 0.5412064277698383, "market_dynamics": 0.21986, "expectation": {"probability": 34.9244, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0}, "trend_line": 9.422333, "activity_lines": {"activity_5": 10.34, "activity_10": 10.277818, "activity_20": 10.165714, "activity_30": 9.852452}, "trend_signal": 1, "fair_value": 9.918077, "relative_strength": 6.261398, "rate_of_change": 0.7664266089253361, "market_dynamics": 0.054528, "expectation": {"probability": 34.0839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.75, "high": 10.4, "low": 9.5, "close": 10.4, "volume": 2300}, "trend_line": 9.512667, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.289091, "activity_20": 10.214857, "activity_30": 9.915527}, "trend_signal": 1, "fair_value": 9.927051, "relative_strength": 4.5347, "rate_of_change": 0.9587222187965587, "market_dynamics": -0.081499, "expectation": {"probability": 30.8739, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.03, "close": 10.15, "volume": 4000}, "trend_line": 9.584333, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.265091, "activity_20": 10.232952, "activity_30": 9.956645}, "trend_signal": 1, "fair_value": 9.932821, "relative_strength": 1.925069, "rate_of_change": 0.7533744217052951, "market_dynamics": -0.158373, "expectation": {"probability": 36.5441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.0, "close": 10.15, "volume": 900}, "trend_line": 9.622667, "activity_lines": {"activity_5": 10.24, "activity_10": 10.255818, "activity_20": 10.245, "activity_30": 9.99314}, "trend_signal": 1, "fair_value": 9.938397, "relative_strength": 2.280578, "rate_of_change": 0.3999652349307873, "market_dynamics": -0.293753, "expectation": {"probability": 31.171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.75, "close": 9.86, "volume": 1100}, "trend_line": 9.651333, "activity_lines": {"activity_5": 10.1, "activity_10": 10.191091, "activity_20": 10.223, "activity_30": 10.008452}, "trend_signal": 1, "fair_value": 9.944551, "relative_strength": 0.356783, "rate_of_change": 0.29790077948243887, "market_dynamics": -0.426576, "expectation": {"probability": 38.3594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.75, "close": 9.8, "volume": 300}, "trend_line": 9.694667, "activity_lines": {"activity_5": 9.972667, "activity_10": 10.118, "activity_20": 10.190238, "activity_30": 10.018043}, "trend_signal": 1, "fair_value": 9.956603, "relative_strength": 1.7679, "rate_of_change": 0.44899497302602176, "market_dynamics": -0.615209, "expectation": {"probability": 37.9634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.6, "high": 10.61, "low": 9.6, "close": 10.61, "volume": 1800}, "trend_line": 9.748333, "activity_lines": {"activity_5": 10.152, "activity_10": 10.192364, "activity_20": 10.229857, "activity_30": 10.077097}, "trend_signal": 1, "fair_value": 9.973013, "relative_strength": 9.346756, "rate_of_change": 0.5535620769645803, "market_dynamics": -0.571746, "expectation": {"probability": 29.6978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.61, "high": 10.69, "low": 10.3, "close": 10.45, "volume": 800}, "trend_line": 9.796667, "activity_lines": {"activity_5": 10.264, "activity_10": 10.232, "activity_20": 10.247524, "activity_30": 10.122366}, "trend_signal": 1, "fair_value": 9.966282, "relative_strength": 5.529611, "rate_of_change": 0.4958181055160792, "market_dynamics": -0.41908, "expectation": {"probability": 35.0033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.05, "close": 10.23, "volume": 900}, "trend_line": 9.871, "activity_lines": {"activity_5": 10.282667, "activity_10": 10.228909, "activity_20": 10.242095, "activity_30": 10.150323}, "trend_signal": 1, "fair_value": 9.943654, "relative_strength": 5.283905, "rate_of_change": 0.7587580551630579, "market_dynamics": -0.30178, "expectation": {"probability": 34.4058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.8, "close": 9.8, "volume": 3300}, "trend_line": 9.917667, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.149818, "activity_20": 10.19681, "activity_30": 10.145742}, "trend_signal": 1, "fair_value": 9.936026, "relative_strength": -2.142459, "rate_of_change": 0.4727687164420965, "market_dynamics": -0.180815, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.5, "close": 9.71, "volume": 2400}, "trend_line": 9.961333, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.064364, "activity_20": 10.144857, "activity_30": 10.132344}, "trend_signal": 1, "fair_value": 9.931923, "relative_strength": -0.875233, "rate_of_change": 0.44028499847796854, "market_dynamics": -0.440423, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.62, "high": 9.7, "low": 9.62, "close": 9.7, "volume": 200}, "trend_line": 9.988667, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.988727, "activity_20": 10.094667, "activity_30": 10.115484}, "trend_signal": 0, "fair_value": 9.935, "relative_strength": -1.53458, "rate_of_change": 0.2744010264489677, "market_dynamics": -0.799832, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 10.016, "activity_lines": {"activity_5": 9.750667, "activity_10": 9.925818, "activity_20": 10.050476, "activity_30": 10.09686}, "trend_signal": 0, "fair_value": 9.938782, "relative_strength": 0.354897, "rate_of_change": 0.27364011634385743, "market_dynamics": -1.073749, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.2, "close": 9.2, "volume": 100}, "trend_line": 10.029333, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.780182, "activity_20": 9.964667, "activity_30": 10.044215}, "trend_signal": 0, "fair_value": 9.937821, "relative_strength": -6.045754, "rate_of_change": 0.13311701277954646, "market_dynamics": -1.354315, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.0, "close": 9.0, "volume": 300}, "trend_line": 10.036, "activity_lines": {"activity_5": 9.334, "activity_10": 9.615455, "activity_20": 9.863619, "activity_30": 9.977806}, "trend_signal": 0, "fair_value": 9.927564, "relative_strength": -6.01792, "rate_of_change": 0.06647500885652317, "market_dynamics": -1.501365, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.6, "close": 9.0, "volume": 200}, "trend_line": 10.042667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.466364, "activity_20": 9.767333, "activity_30": 9.910968}, "trend_signal": 0, "fair_value": 9.926282, "relative_strength": -6.194547, "rate_of_change": 0.06643084894380431, "market_dynamics": -1.553363, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.5, "close": 8.5, "volume": 100}, "trend_line": 10.019333, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.240909, "activity_20": 9.627286, "activity_30": 9.811441}, "trend_signal": 0, "fair_value": 9.919808, "relative_strength": -14.996803, "rate_of_change": -0.23234863806596584, "market_dynamics": -1.617302, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.2, "high": 10.5, "low": 9.2, "close": 10.5, "volume": 8700}, "trend_line": 10.036, "activity_lines": {"activity_5": 9.38, "activity_10": 9.417455, "activity_20": 9.686286, "activity_30": 9.842452}, "trend_signal": 0, "fair_value": 9.924679, "relative_strength": 2.58705, "rate_of_change": 0.16634839864090742, "market_dynamics": -1.078439, "expectation": {"probability": 29.7886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.5, "close": 11.0, "volume": 1200}, "trend_line": 10.054, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.684, "activity_20": 9.791952, "activity_30": 9.904645}, "trend_signal": 0, "fair_value": 9.935385, "relative_strength": 3.490557, "rate_of_change": 0.17935432443205143, "market_dynamics": -0.539211, "expectation": {"probability": 29.7886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.5, "close": 9.5, "volume": 2600}, "trend_line": 10.030667, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.663818, "activity_20": 9.751667, "activity_30": 9.868903}, "trend_signal": 0, "fair_value": 9.929808, "relative_strength": -10.848107, "rate_of_change": -0.2320767853590704, "market_dynamics": -0.157557, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.59, "close": 8.5, "volume": 9500}, "trend_line": 9.971333, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.467273, "activity_20": 9.62019, "activity_30": 9.770151}, "trend_signal": 0, "fair_value": 9.918269, "relative_strength": -21.672848, "rate_of_change": -0.5915259673160298, "market_dynamics": 0.114993, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.83, "close": 8.5, "volume": 200}, "trend_line": 9.889333, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.292727, "activity_20": 9.497524, "activity_30": 9.675226}, "trend_signal": 0, "fair_value": 9.899038, "relative_strength": -20.77749, "rate_of_change": -0.8223574521079475, "market_dynamics": -0.312131, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.88, "high": 9.0, "low": 7.88, "close": 8.3, "volume": 1700}, "trend_line": 9.800667, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.103636, "activity_20": 9.364857, "activity_30": 9.572688}, "trend_signal": 0, "fair_value": 9.879551, "relative_strength": -24.209042, "rate_of_change": -0.8965822063024869, "market_dynamics": -0.713619, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 9.744, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.94, "activity_20": 9.241, "activity_30": 9.475871}, "trend_signal": 0, "fair_value": 9.864487, "relative_strength": -25.539273, "rate_of_change": -0.5781953411946442, "market_dynamics": -0.971843, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 9.687333, "activity_lines": {"activity_5": 8.34, "activity_10": 8.792727, "activity_20": 9.125952, "activity_30": 9.38271}, "trend_signal": 0, "fair_value": 9.848141, "relative_strength": -26.15036, "rate_of_change": -0.5815578817733902, "market_dynamics": -1.095736, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.3, "high": 8.8, "low": 8.2, "close": 8.3, "volume": 400}, "trend_line": 9.637, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.658182, "activity_20": 9.018333, "activity_30": 9.293204}, "trend_signal": 0, "fair_value": 9.834679, "relative_strength": -24.59778, "rate_of_change": -0.5195754084225265, "market_dynamics": -1.040791, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.2, "close": 8.2, "volume": 100}, "trend_line": 9.567, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.518182, "activity_20": 8.908333, "activity_30": 9.200495}, "trend_signal": 0, "fair_value": 9.813462, "relative_strength": -24.595157, "rate_of_change": -0.7263671266991831, "market_dynamics": -1.020041, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.2, "high": 9.1, "low": 8.2, "close": 8.5, "volume": 600}, "trend_line": 9.507, "activity_lines": {"activity_5": 8.34, "activity_10": 8.438182, "activity_20": 8.838381, "activity_30": 9.131656}, "trend_signal": 0, "fair_value": 9.802244, "relative_strength": -19.614366, "rate_of_change": -0.62715584822829, "market_dynamics": -0.917656, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.55, "close": 8.55, "volume": 900}, "trend_line": 9.447, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.403636, "activity_20": 8.782476, "activity_30": 9.069914}, "trend_signal": 0, "fair_value": 9.791667, "relative_strength": -19.720657, "rate_of_change": -0.6311139160618544, "market_dynamics": -0.793117, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.6, "close": 8.25, "volume": 3500}, "trend_line": 9.377, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.359091, "activity_20": 8.706, "activity_30": 8.992688}, "trend_signal": 0, "fair_value": 9.775321, "relative_strength": -21.118003, "rate_of_change": -0.7409759712077751, "market_dynamics": -0.676406, "expectation": {"probability": 41.9452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.81, "high": 8.01, "low": 7.8, "close": 8.01, "volume": 1200}, "trend_line": 9.299, "activity_lines": {"activity_5": 8.26, "activity_10": 8.293636, "activity_20": 8.614048, "activity_30": 8.904495}, "trend_signal": 0, "fair_value": 9.754551, "relative_strength": -23.714167, "rate_of_change": -0.8318225445238475, "market_dynamics": -0.635021, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.01, "high": 8.01, "low": 8.01, "close": 8.01, "volume": 100}, "trend_line": 9.219333, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.237091, "activity_20": 8.53019, "activity_30": 8.821333}, "trend_signal": 0, "fair_value": 9.728718, "relative_strength": -23.867918, "rate_of_change": -0.8567265297343675, "market_dynamics": -0.79466, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.01, "high": 8.01, "low": 8.01, "close": 8.01, "volume": 0}, "trend_line": 9.148, "activity_lines": {"activity_5": 8.078, "activity_10": 8.189455, "activity_20": 8.454381, "activity_30": 8.743312}, "trend_signal": 0, "fair_value": 9.710513, "relative_strength": -23.963424, "rate_of_change": -0.7737327635307345, "market_dynamics": -0.993892, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.01, "high": 8.01, "low": 8.01, "close": 8.01, "volume": 100}, "trend_line": 9.076667, "activity_lines": {"activity_5": 8.026, "activity_10": 8.147091, "activity_20": 8.386619, "activity_30": 8.669892}, "trend_signal": 0, "fair_value": 9.697628, "relative_strength": -23.397659, "rate_of_change": -0.7797660690861303, "market_dynamics": -1.144973, "expectation": {"probability": 39.6358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.01, "high": 8.01, "low": 8.01, "close": 8.01, "volume": 0}, "trend_line": 9.015, "activity_lines": {"activity_5": 8.01, "activity_10": 8.11, "activity_20": 8.324524, "activity_30": 8.601075}, "trend_signal": 0, "fair_value": 9.692628, "relative_strength": -21.704719, "rate_of_change": -0.6794013705691738, "market_dynamics": -1.11046, "expectation": {"probability": 39.3916, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.7, "close": 7.7, "volume": 200}, "trend_line": 8.945, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.021818, "activity_20": 8.237619, "activity_30": 8.516237}, "trend_signal": 0, "fair_value": 9.685641, "relative_strength": -24.07639, "rate_of_change": -0.7764836383804801, "market_dynamics": -1.023665, "expectation": {"probability": 40.2088, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.62, "high": 8.0, "low": 7.01, "close": 7.26, "volume": 6800}, "trend_line": 8.833333, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.864545, "activity_20": 8.115, "activity_30": 8.407527}, "trend_signal": 0, "fair_value": 9.673205, "relative_strength": -28.023873, "rate_of_change": -1.248373392956966, "market_dynamics": -0.864713, "expectation": {"probability": 39.2729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.26, "high": 7.5, "low": 7.0, "close": 7.5, "volume": 11600}, "trend_line": 8.735, "activity_lines": {"activity_5": 7.578, "activity_10": 7.768, "activity_20": 8.021143, "activity_30": 8.321505}, "trend_signal": 0, "fair_value": 9.663333, "relative_strength": -25.770482, "rate_of_change": -1.1132038155925994, "market_dynamics": -0.691159, "expectation": {"probability": 38.846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.5, "high": 7.69, "low": 6.75, "close": 7.0, "volume": 3600}, "trend_line": 8.627333, "activity_lines": {"activity_5": 7.346, "activity_10": 7.598727, "activity_20": 7.893952, "activity_30": 8.20957}, "trend_signal": 0, "fair_value": 9.638269, "relative_strength": -29.382183, "rate_of_change": -1.2325930165998775, "market_dynamics": -0.781669, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.4, "high": 10.0, "low": 7.4, "close": 9.77, "volume": 12200}, "trend_line": 8.626333, "activity_lines": {"activity_5": 8.104667, "activity_10": 7.961273, "activity_20": 8.049619, "activity_30": 8.28329}, "trend_signal": 0, "fair_value": 9.638077, "relative_strength": -0.368445, "rate_of_change": -0.01159106759875208, "market_dynamics": -0.192467, "expectation": {"probability": 34.6608, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.12, "close": 9.6, "volume": 2400}, "trend_line": 8.622667, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.265273, "activity_20": 8.18781, "activity_30": 8.346108}, "trend_signal": 0, "fair_value": 9.635449, "relative_strength": -0.883628, "rate_of_change": -0.0424977797634387, "market_dynamics": 0.282865, "expectation": {"probability": 39.8157, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.6, "high": 12.0, "low": 9.6, "close": 10.51, "volume": 5400}, "trend_line": 8.649667, "activity_lines": {"activity_5": 9.450667, "activity_10": 8.705818, "activity_20": 8.407429, "activity_30": 8.467871}, "trend_signal": 0, "fair_value": 9.638718, "relative_strength": 7.700173, "rate_of_change": 0.31312817716375946, "market_dynamics": 0.721524, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 1100}, "trend_line": 8.676667, "activity_lines": {"activity_5": 9.995333, "activity_10": 9.100909, "activity_20": 8.617476, "activity_30": 8.587892}, "trend_signal": 0, "fair_value": 9.642628, "relative_strength": 6.462538, "rate_of_change": 0.3121507452252121, "market_dynamics": 1.260748, "expectation": {"probability": 34.2727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 0}, "trend_line": 8.720333, "activity_lines": {"activity_5": 10.339333, "activity_10": 9.450545, "activity_20": 8.817, "activity_30": 8.706172}, "trend_signal": 0, "fair_value": 9.645577, "relative_strength": 7.724726, "rate_of_change": 0.5032577601514497, "market_dynamics": 1.178794, "expectation": {"probability": 33.4813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.51, "high": 11.0, "low": 10.51, "close": 11.0, "volume": 500}, "trend_line": 8.787, "activity_lines": {"activity_5": 10.612667, "activity_10": 9.843818, "activity_20": 9.052667, "activity_30": 8.853247}, "trend_signal": 1, "fair_value": 9.650513, "relative_strength": 12.634283, "rate_of_change": 0.7645006217079175, "market_dynamics": 1.153814, "expectation": {"probability": 28.2764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.51, "high": 10.51, "low": 8.8, "close": 10.0, "volume": 2300}, "trend_line": 8.820333, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.000909, "activity_20": 9.180238, "activity_30": 8.931505}, "trend_signal": 1, "fair_value": 9.650256, "relative_strength": 5.821606, "rate_of_change": 0.3793444861727432, "market_dynamics": 1.033764, "expectation": {"probability": 30.9342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.6, "close": 9.6, "volume": 200}, "trend_line": 8.857, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.043455, "activity_20": 9.261619, "activity_30": 8.981806}, "trend_signal": 1, "fair_value": 9.64891, "relative_strength": 3.693877, "rate_of_change": 0.4157099284119949, "market_dynamics": 0.886789, "expectation": {"probability": 34.8822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.61, "high": 9.61, "low": 9.61, "close": 9.61, "volume": 100}, "trend_line": 8.827333, "activity_lines": {"activity_5": 9.930667, "activity_10": 10.045273, "activity_20": 9.337286, "activity_30": 9.030387}, "trend_signal": 1, "fair_value": 9.628141, "relative_strength": 5.059367, "rate_of_change": -0.3349554025064908, "market_dynamics": 0.727121, "expectation": {"probability": 32.9435, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.61, "high": 10.0, "low": 9.52, "close": 9.52, "volume": 700}, "trend_line": 8.778, "activity_lines": {"activity_5": 9.722667, "activity_10": 9.992364, "activity_20": 9.399095, "activity_30": 9.075075}, "trend_signal": 1, "fair_value": 9.599872, "relative_strength": 5.228185, "rate_of_change": -0.5588664209223665, "market_dynamics": 0.528125, "expectation": {"probability": 34.9045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.51, "high": 9.8, "low": 9.51, "close": 9.8, "volume": 1600}, "trend_line": 8.788, "activity_lines": {"activity_5": 9.674, "activity_10": 9.944545, "activity_20": 9.482952, "activity_30": 9.141011}, "trend_signal": 1, "fair_value": 9.575833, "relative_strength": 6.982287, "rate_of_change": 0.11392116655274306, "market_dynamics": 0.404379, "expectation": {"probability": 28.0868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.0, "close": 9.0, "volume": 1400}, "trend_line": 8.804667, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.750727, "activity_20": 9.483238, "activity_30": 9.154688}, "trend_signal": 1, "fair_value": 9.549872, "relative_strength": -3.41626, "rate_of_change": 0.18965634956759203, "market_dynamics": 0.267845, "expectation": {"probability": 40.0352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.2, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 600}, "trend_line": 8.838, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.658727, "activity_20": 9.526429, "activity_30": 9.199548}, "trend_signal": 1, "fair_value": 9.530641, "relative_strength": 0.347108, "rate_of_change": 0.3785833126908598, "market_dynamics": 0.148205, "expectation": {"probability": 34.7631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.5, "close": 10.0, "volume": 100}, "trend_line": 8.894667, "activity_lines": {"activity_5": 9.608, "activity_10": 9.676, "activity_20": 9.610143, "activity_30": 9.274516}, "trend_signal": 1, "fair_value": 9.513013, "relative_strength": 3.74861, "rate_of_change": 0.6411744738628753, "market_dynamics": 0.073996, "expectation": {"probability": 29.2266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 100}, "trend_line": 8.951333, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.702545, "activity_20": 9.684381, "activity_30": 9.345828}, "trend_signal": 1, "fair_value": 9.495705, "relative_strength": 5.01013, "rate_of_change": 0.6370783751657019, "market_dynamics": -0.109139, "expectation": {"probability": 29.8425, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.008, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.738364, "activity_20": 9.749143, "activity_30": 9.413484}, "trend_signal": 1, "fair_value": 9.484487, "relative_strength": 5.275466, "rate_of_change": 0.6330565514655654, "market_dynamics": -0.186079, "expectation": {"probability": 29.8425, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.6, "close": 9.6, "volume": 300}, "trend_line": 9.051333, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.719636, "activity_20": 9.766333, "activity_30": 9.451677}, "trend_signal": 1, "fair_value": 9.471795, "relative_strength": 2.608972, "rate_of_change": 0.48105017761989916, "market_dynamics": -0.308459, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 0}, "trend_line": 9.098, "activity_lines": {"activity_5": 9.76, "activity_10": 9.708182, "activity_20": 9.774476, "activity_30": 9.487075}, "trend_signal": 1, "fair_value": 9.459359, "relative_strength": -0.874382, "rate_of_change": 0.5155815171091499, "market_dynamics": -0.458206, "expectation": {"probability": 23.4211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.09, "close": 9.09, "volume": 1800}, "trend_line": 9.117667, "activity_lines": {"activity_5": 9.51, "activity_10": 9.604, "activity_20": 9.722905, "activity_30": 9.486559}, "trend_signal": 1, "fair_value": 9.444038, "relative_strength": -8.072686, "rate_of_change": 0.21616838865684876, "market_dynamics": -0.480333, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.09, "high": 9.09, "low": 9.09, "close": 9.09, "volume": 0}, "trend_line": 9.135667, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.509273, "activity_20": 9.663762, "activity_30": 9.484774}, "trend_signal": 1, "fair_value": 9.429295, "relative_strength": -8.609794, "rate_of_change": 0.19741892306440784, "market_dynamics": -0.640159, "expectation": {"probability": 35.4822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.09, "high": 9.4, "low": 9.09, "close": 9.4, "volume": 400}, "trend_line": 9.174, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.478727, "activity_20": 9.62419, "activity_30": 9.501828}, "trend_signal": 1, "fair_value": 9.419038, "relative_strength": -5.283392, "rate_of_change": 0.41959716789151497, "market_dynamics": -0.627591, "expectation": {"probability": 33.6946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 7000}, "trend_line": 9.220333, "activity_lines": {"activity_5": 9.31, "activity_10": 9.455455, "activity_20": 9.586381, "activity_30": 9.516409}, "trend_signal": 1, "fair_value": 9.408782, "relative_strength": -3.797235, "rate_of_change": 0.5050468715936409, "market_dynamics": -0.468372, "expectation": {"probability": 33.7474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 5500}, "trend_line": 9.266667, "activity_lines": {"activity_5": 9.338, "activity_10": 9.424909, "activity_20": 9.549524, "activity_30": 9.528}, "trend_signal": 1, "fair_value": 9.397564, "relative_strength": -3.691065, "rate_of_change": 0.5025198113777438, "market_dynamics": -0.359362, "expectation": {"probability": 23.2969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.313, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.396182, "activity_20": 9.517952, "activity_30": 9.536602}, "trend_signal": 1, "fair_value": 9.384231, "relative_strength": -0.569691, "rate_of_change": 0.4999963848922231, "market_dynamics": -0.246815, "expectation": {"probability": 21.6847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.0, "close": 9.0, "volume": 100}, "trend_line": 9.346, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.305636, "activity_20": 9.453571, "activity_30": 9.516409}, "trend_signal": 0, "fair_value": 9.365, "relative_strength": -5.607201, "rate_of_change": 0.354343390958869, "market_dynamics": -0.424828, "expectation": {"probability": 39.2024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 100}, "trend_line": 9.362333, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.142364, "activity_20": 9.348762, "activity_30": 9.461828}, "trend_signal": 0, "fair_value": 9.347821, "relative_strength": -9.722137, "rate_of_change": 0.17475925529637798, "market_dynamics": -0.768339, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5, "high": 9.3, "low": 8.5, "close": 9.3, "volume": 100}, "trend_line": 9.415667, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.151818, "activity_20": 9.332048, "activity_30": 9.457806}, "trend_signal": 0, "fair_value": 9.336923, "relative_strength": 0.356722, "rate_of_change": 0.5696657019142509, "market_dynamics": -0.93938, "expectation": {"probability": 36.3447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.3, "high": 9.6, "low": 9.0, "close": 9.6, "volume": 400}, "trend_line": 9.493667, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.221273, "activity_20": 9.347238, "activity_30": 9.469699}, "trend_signal": 0, "fair_value": 9.325705, "relative_strength": 3.358106, "rate_of_change": 0.8284065271212457, "market_dynamics": -0.894862, "expectation": {"probability": 27.853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.9, "close": 8.9, "volume": 400}, "trend_line": 9.540333, "activity_lines": {"activity_5": 9.12, "activity_10": 9.163455, "activity_20": 9.295762, "activity_30": 9.431398}, "trend_signal": 0, "fair_value": 9.314744, "relative_strength": -3.446587, "rate_of_change": 0.4915487345406163, "market_dynamics": -0.887121, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 0}, "trend_line": 9.603667, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.109091, "activity_20": 9.247667, "activity_30": 9.390086}, "trend_signal": 0, "fair_value": 9.302564, "relative_strength": -2.045601, "rate_of_change": 0.6638552344032366, "market_dynamics": -0.848805, "expectation": {"probability": 36.4443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.9, "close": 9.0, "volume": 100}, "trend_line": 9.578, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.076364, "activity_20": 9.212048, "activity_30": 9.35114}, "trend_signal": 0, "fair_value": 9.291667, "relative_strength": -0.269673, "rate_of_change": -0.2672624946283574, "market_dynamics": -0.904983, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 100}, "trend_line": 9.558, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.050909, "activity_20": 9.180238, "activity_30": 9.313849}, "trend_signal": 0, "fair_value": 9.283397, "relative_strength": 0.238632, "rate_of_change": -0.20881186051367276, "market_dynamics": -1.03836, "expectation": {"probability": 36.9136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.507667, "activity_lines": {"activity_5": 8.98, "activity_10": 9.032727, "activity_20": 9.148429, "activity_30": 9.277849}, "trend_signal": 0, "fair_value": 9.270705, "relative_strength": -0.634496, "rate_of_change": -0.5266059845155909, "market_dynamics": -0.899948, "expectation": {"probability": 36.548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.8, "close": 8.8, "volume": 500}, "trend_line": 9.450667, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.985455, "activity_20": 9.099952, "activity_30": 9.232194}, "trend_signal": 0, "fair_value": 9.257308, "relative_strength": -0.269568, "rate_of_change": -0.5995161589062847, "market_dynamics": -0.818339, "expectation": {"probability": 38.7732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.03, "high": 8.03, "low": 8.03, "close": 8.03, "volume": 100}, "trend_line": 9.368, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.809091, "activity_20": 8.983857, "activity_30": 9.140538}, "trend_signal": 0, "fair_value": 9.238333, "relative_strength": -9.119141, "rate_of_change": -0.8747213291929443, "market_dynamics": -0.977826, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.03, "high": 8.03, "low": 8.03, "close": 8.03, "volume": 0}, "trend_line": 9.269, "activity_lines": {"activity_5": 8.378, "activity_10": 8.650364, "activity_20": 8.877143, "activity_30": 9.054215}, "trend_signal": 0, "fair_value": 9.219295, "relative_strength": -8.163623, "rate_of_change": -1.0567890691716502, "market_dynamics": -1.145037, "expectation": {"probability": 34.7217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.03, "high": 9.0, "low": 8.03, "close": 9.0, "volume": 500}, "trend_line": 9.235667, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.676545, "activity_20": 8.87219, "activity_30": 9.03686}, "trend_signal": 0, "fair_value": 9.206474, "relative_strength": 4.724749, "rate_of_change": -0.3596180817779774, "market_dynamics": -1.028531, "expectation": {"probability": 34.4813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.74, "close": 8.4, "volume": 800}, "trend_line": 9.195667, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.599091, "activity_20": 8.812952, "activity_30": 8.982946}, "trend_signal": 0, "fair_value": 9.186603, "relative_strength": -0.983338, "rate_of_change": -0.4331035322083305, "market_dynamics": -0.983518, "expectation": {"probability": 37.1157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 9.155333, "activity_lines": {"activity_5": 8.446, "activity_10": 8.543455, "activity_20": 8.759429, "activity_30": 8.931613}, "trend_signal": 0, "fair_value": 9.1725, "relative_strength": 0.248224, "rate_of_change": -0.4386196237858509, "market_dynamics": -0.808489, "expectation": {"probability": 33.5521, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 9.118, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.496909, "activity_20": 8.70919, "activity_30": 8.882882}, "trend_signal": 0, "fair_value": 9.158141, "relative_strength": -0.243281, "rate_of_change": -0.4077732617699463, "market_dynamics": -0.598946, "expectation": {"probability": 33.9205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 100}, "trend_line": 9.071333, "activity_lines": {"activity_5": 8.44, "activity_10": 8.459455, "activity_20": 8.662238, "activity_30": 8.836559}, "trend_signal": 0, "fair_value": 9.147692, "relative_strength": -3.14623, "rate_of_change": -0.5118118008335284, "market_dynamics": -0.826384, "expectation": {"probability": 33.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 9.051333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.432909, "activity_20": 8.620048, "activity_30": 8.793247}, "trend_signal": 0, "fair_value": 9.1375, "relative_strength": -3.283438, "rate_of_change": -0.22047476374199446, "market_dynamics": -0.965976, "expectation": {"probability": 33.7939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 9.014667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.417273, "activity_20": 8.582619, "activity_30": 8.751226}, "trend_signal": 0, "fair_value": 9.127821, "relative_strength": -6.155244, "rate_of_change": -0.405089504496192, "market_dynamics": -0.931348, "expectation": {"probability": 33.7309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.4, "high": 9.1, "low": 7.5, "close": 8.0, "volume": 7300}, "trend_line": 8.948, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.339818, "activity_20": 8.511857, "activity_30": 8.685763}, "trend_signal": 0, "fair_value": 9.115641, "relative_strength": -9.576724, "rate_of_change": -0.7395392419930644, "market_dynamics": -0.945413, "expectation": {"probability": 36.3102, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.9, "close": 7.9, "volume": 100}, "trend_line": 8.878, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.258727, "activity_20": 8.438238, "activity_30": 8.618151}, "trend_signal": 0, "fair_value": 9.103782, "relative_strength": -13.199705, "rate_of_change": -0.782297720160933, "market_dynamics": -1.030002, "expectation": {"probability": 36.377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 9.8, "low": 8.0, "close": 9.7, "volume": 5200}, "trend_line": 8.868, "activity_lines": {"activity_5": 8.62, "activity_10": 8.507273, "activity_20": 8.541286, "activity_30": 8.671183}, "trend_signal": 0, "fair_value": 9.1075, "relative_strength": 7.074228, "rate_of_change": -0.11263798152736863, "market_dynamics": -0.390742, "expectation": {"probability": 24.3972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.2, "close": 9.2, "volume": 100}, "trend_line": 8.854667, "activity_lines": {"activity_5": 8.86, "activity_10": 8.634545, "activity_20": 8.591, "activity_30": 8.692602}, "trend_signal": 0, "fair_value": 9.104295, "relative_strength": 4.769934, "rate_of_change": -0.15034957149302153, "market_dynamics": 0.014239, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.1, "close": 9.1, "volume": 1500}, "trend_line": 8.838, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.74, "activity_20": 8.631667, "activity_30": 8.70843}, "trend_signal": 0, "fair_value": 9.098526, "relative_strength": 1.511887, "rate_of_change": -0.1882284223675491, "market_dynamics": 0.455288, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 0}, "trend_line": 8.838333, "activity_lines": {"activity_5": 9.12, "activity_10": 8.832727, "activity_20": 8.674714, "activity_30": 8.725333}, "trend_signal": 0, "fair_value": 9.092885, "relative_strength": -1.833798, "rate_of_change": 0.0037678207739448855, "market_dynamics": 1.028911, "expectation": {"probability": 32.2857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.1, "high": 9.18, "low": 9.1, "close": 9.1, "volume": 700}, "trend_line": 8.838667, "activity_lines": {"activity_5": 9.153333, "activity_10": 8.912727, "activity_20": 8.71681, "activity_30": 8.742215}, "trend_signal": 0, "fair_value": 9.087244, "relative_strength": -4.642914, "rate_of_change": 0.0037789931653256807, "market_dynamics": 0.925921, "expectation": {"probability": 32.1708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.7, "close": 8.7, "volume": 1000}, "trend_line": 8.815333, "activity_lines": {"activity_5": 8.973333, "activity_10": 8.907273, "activity_20": 8.719857, "activity_30": 8.733269}, "trend_signal": 0, "fair_value": 9.07891, "relative_strength": -8.708729, "rate_of_change": -0.26399908492987023, "market_dynamics": 0.781243, "expectation": {"probability": 39.0468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.7, "close": 8.7, "volume": 0}, "trend_line": 8.792, "activity_lines": {"activity_5": 8.86, "activity_10": 8.896364, "activity_20": 8.724333, "activity_30": 8.725828}, "trend_signal": 0, "fair_value": 9.075256, "relative_strength": -5.706032, "rate_of_change": -0.2646865410529691, "market_dynamics": 0.623864, "expectation": {"probability": 36.5301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.7, "close": 8.7, "volume": 0}, "trend_line": 8.768667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.88, "activity_20": 8.730238, "activity_30": 8.719892}, "trend_signal": 0, "fair_value": 9.070449, "relative_strength": -5.784861, "rate_of_change": -0.2653889899908913, "market_dynamics": 0.479448, "expectation": {"probability": 35.3197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.7, "high": 9.5, "low": 8.7, "close": 9.5, "volume": 200}, "trend_line": 8.772, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.003636, "activity_20": 8.813762, "activity_30": 8.767075}, "trend_signal": 0, "fair_value": 9.07109, "relative_strength": 1.409995, "rate_of_change": 0.03801033840148778, "market_dynamics": 0.491476, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 8.788667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.1, "activity_20": 8.893952, "activity_30": 8.814043}, "trend_signal": 1, "fair_value": 9.070449, "relative_strength": -2.092923, "rate_of_change": 0.19000227998175998, "market_dynamics": 0.647797, "expectation": {"probability": 29.7735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.0, "close": 9.47, "volume": 300}, "trend_line": 8.821, "activity_lines": {"activity_5": 9.33, "activity_10": 9.161818, "activity_20": 8.964286, "activity_30": 8.858}, "trend_signal": 1, "fair_value": 9.071859, "relative_strength": -2.382243, "rate_of_change": 0.36789424380283725, "market_dynamics": 0.792646, "expectation": {"probability": 30.6552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.47, "high": 9.5, "low": 7.95, "close": 8.0, "volume": 9200}, "trend_line": 8.777667, "activity_lines": {"activity_5": 8.938667, "activity_10": 8.960545, "activity_20": 8.887762, "activity_30": 8.805032}, "trend_signal": 1, "fair_value": 9.063846, "relative_strength": -17.844597, "rate_of_change": -0.4912481578052433, "market_dynamics": 0.730634, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.19, "close": 8.19, "volume": 200}, "trend_line": 8.730667, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.815636, "activity_20": 8.834095, "activity_30": 8.767118}, "trend_signal": 0, "fair_value": 9.058654, "relative_strength": -16.905096, "rate_of_change": -0.5354497954866461, "market_dynamics": 0.362503, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.03, "high": 8.03, "low": 8.03, "close": 8.03, "volume": 100}, "trend_line": 8.701667, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.658182, "activity_20": 8.76619, "activity_30": 8.721914}, "trend_signal": 0, "fair_value": 9.052436, "relative_strength": -17.224045, "rate_of_change": -0.3321624796822501, "market_dynamics": -0.087791, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 1000}, "trend_line": 8.671667, "activity_lines": {"activity_5": 8.144, "activity_10": 8.514727, "activity_20": 8.69719, "activity_30": 8.676645}, "trend_signal": 0, "fair_value": 9.044103, "relative_strength": -16.592337, "rate_of_change": -0.3447615267281675, "market_dynamics": -0.588688, "expectation": {"probability": 36.0357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.72, "close": 7.72, "volume": 2000}, "trend_line": 8.629, "activity_lines": {"activity_5": 7.938, "activity_10": 8.340364, "activity_20": 8.603429, "activity_30": 8.615247}, "trend_signal": 0, "fair_value": 9.039103, "relative_strength": -18.452583, "rate_of_change": -0.4920276574273411, "market_dynamics": -0.858976, "expectation": {"probability": 36.0357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.4, "high": 8.2, "low": 7.4, "close": 7.7, "volume": 1800}, "trend_line": 8.585667, "activity_lines": {"activity_5": 7.842, "activity_10": 8.180182, "activity_20": 8.511, "activity_30": 8.555312}, "trend_signal": 0, "fair_value": 9.037179, "relative_strength": -18.796165, "rate_of_change": -0.5021786997334423, "market_dynamics": -0.977743, "expectation": {"probability": 35.833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 8.542333, "activity_lines": {"activity_5": 7.766, "activity_10": 8.038182, "activity_20": 8.421905, "activity_30": 8.498172}, "trend_signal": 0, "fair_value": 9.03141, "relative_strength": -18.178434, "rate_of_change": -0.5047249095498525, "market_dynamics": -1.04008, "expectation": {"probability": 31.4389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.45, "close": 7.45, "volume": 1400}, "trend_line": 8.497333, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.868909, "activity_20": 8.312333, "activity_30": 8.427699}, "trend_signal": 0, "fair_value": 9.024038, "relative_strength": -20.283805, "rate_of_change": -0.5267881736757386, "market_dynamics": -1.030687, "expectation": {"probability": 34.6387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 200}, "trend_line": 8.478, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.736909, "activity_20": 8.205381, "activity_30": 8.360129}, "trend_signal": 0, "fair_value": 9.021474, "relative_strength": -22.388922, "rate_of_change": -0.2275184460818424, "market_dynamics": -1.031569, "expectation": {"probability": 31.6405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0}, "trend_line": 8.458667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.642182, "activity_20": 8.100571, "activity_30": 8.293806}, "trend_signal": 0, "fair_value": 9.014744, "relative_strength": -18.847448, "rate_of_change": -0.22803727294172685, "market_dynamics": -1.034449, "expectation": {"probability": 30.391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0}, "trend_line": 8.407, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.584182, "activity_20": 8.006476, "activity_30": 8.228731}, "trend_signal": 0, "fair_value": 9.008013, "relative_strength": -16.605392, "rate_of_change": -0.6108172836216407, "market_dynamics": -0.988908, "expectation": {"probability": 30.391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.45, "close": 8.0, "volume": 300}, "trend_line": 8.393667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.636182, "activity_20": 7.973095, "activity_30": 8.202473}, "trend_signal": 0, "fair_value": 9.006859, "relative_strength": -10.065692, "rate_of_change": -0.1585940287855284, "market_dynamics": -0.89467, "expectation": {"probability": 32.502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 200}, "trend_line": 8.393667, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.764364, "activity_20": 7.983048, "activity_30": 8.202882}, "trend_signal": 0, "fair_value": 9.009167, "relative_strength": -4.439384, "rate_of_change": 0.0, "market_dynamics": -0.653048, "expectation": {"probability": 31.2183, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.393667, "activity_lines": {"activity_5": 8.13, "activity_10": 7.885818, "activity_20": 7.996333, "activity_30": 8.20329}, "trend_signal": 0, "fair_value": 9.009359, "relative_strength": -6.566789, "rate_of_change": 0.0, "market_dynamics": -0.362875, "expectation": {"probability": 29.7793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.393667, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.0, "activity_20": 8.012952, "activity_30": 8.203699}, "trend_signal": 0, "fair_value": 9.010833, "relative_strength": -6.690565, "rate_of_change": 0.0, "market_dynamics": 0.024398, "expectation": {"probability": 34.4167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.393667, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.101818, "activity_20": 8.031, "activity_30": 8.204108}, "trend_signal": 0, "fair_value": 9.010897, "relative_strength": -7.625523, "rate_of_change": 0.0, "market_dynamics": 0.336369, "expectation": {"probability": 33.5844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.393667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.190909, "activity_20": 8.050476, "activity_30": 8.204516}, "trend_signal": 0, "fair_value": 9.010256, "relative_strength": -9.62534, "rate_of_change": 0.0, "market_dynamics": 0.509226, "expectation": {"probability": 32.4681, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.407, "activity_lines": {"activity_5": 8.4, "activity_10": 8.267273, "activity_20": 8.071381, "activity_30": 8.204925}, "trend_signal": 0, "fair_value": 9.010256, "relative_strength": -10.108729, "rate_of_change": 0.15884594897557136, "market_dynamics": 0.617686, "expectation": {"probability": 33.5975, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.423667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.326364, "activity_20": 8.097524, "activity_30": 8.204473}, "trend_signal": 0, "fair_value": 9.008654, "relative_strength": -9.593617, "rate_of_change": 0.19825145711906728, "market_dynamics": 0.632501, "expectation": {"probability": 32.467, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.380333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.368182, "activity_20": 8.128905, "activity_30": 8.202946}, "trend_signal": 0, "fair_value": 9.006731, "relative_strength": -11.45204, "rate_of_change": -0.5144315415127374, "market_dynamics": 0.657367, "expectation": {"probability": 30.5652, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.4, "high": 8.4, "low": 6.81, "close": 6.81, "volume": 3800}, "trend_line": 8.300667, "activity_lines": {"activity_5": 7.87, "activity_10": 8.103636, "activity_20": 8.013952, "activity_30": 8.101634}, "trend_signal": 0, "fair_value": 8.994359, "relative_strength": -27.557058, "rate_of_change": -0.9506304821061354, "market_dynamics": 0.487705, "expectation": {"probability": 32.2525, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.81, "high": 7.4, "low": 6.81, "close": 7.4, "volume": 1300}, "trend_line": 8.244, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.958, "activity_20": 7.960857, "activity_30": 8.043527}, "trend_signal": 0, "fair_value": 8.984167, "relative_strength": -20.288046, "rate_of_change": -0.6826800786009234, "market_dynamics": 0.334329, "expectation": {"probability": 29.2639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 8.187333, "activity_lines": {"activity_5": 7.482, "activity_10": 7.823273, "activity_20": 7.911524, "activity_30": 7.989075}, "trend_signal": 0, "fair_value": 8.971987, "relative_strength": -17.828051, "rate_of_change": -0.6873726346433665, "market_dynamics": 0.070868, "expectation": {"probability": 29.1028, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.01, "close": 7.01, "volume": 100}, "trend_line": 8.117667, "activity_lines": {"activity_5": 7.258, "activity_10": 7.635818, "activity_20": 7.828048, "activity_30": 7.913118}, "trend_signal": 0, "fair_value": 8.957244, "relative_strength": -23.064288, "rate_of_change": -0.8508997985058111, "market_dynamics": -0.277868, "expectation": {"probability": 28.6889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.83, "close": 6.83, "volume": 200}, "trend_line": 8.055333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.440909, "activity_20": 7.732143, "activity_30": 7.830043}, "trend_signal": 0, "fair_value": 8.944615, "relative_strength": -25.973621, "rate_of_change": -0.7678807223799851, "market_dynamics": -0.484229, "expectation": {"probability": 28.4717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.83, "high": 6.83, "low": 6.5, "close": 6.5, "volume": 900}, "trend_line": 7.982, "activity_lines": {"activity_5": 6.87, "activity_10": 7.214545, "activity_20": 7.609048, "activity_30": 7.729699}, "trend_signal": 0, "fair_value": 8.929744, "relative_strength": -30.587172, "rate_of_change": -0.9103658408659083, "market_dynamics": -0.742301, "expectation": {"probability": 27.6735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.42, "high": 7.0, "low": 6.42, "close": 6.46, "volume": 500}, "trend_line": 7.907333, "activity_lines": {"activity_5": 6.680667, "activity_10": 7.015455, "activity_20": 7.487857, "activity_30": 7.631505}, "trend_signal": 0, "fair_value": 8.916603, "relative_strength": -32.449335, "rate_of_change": -0.9354422450513633, "market_dynamics": -0.941754, "expectation": {"probability": 27.3466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.46, "high": 6.8, "low": 6.46, "close": 6.8, "volume": 200}, "trend_line": 7.817333, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.913455, "activity_20": 7.404952, "activity_30": 7.560065}, "trend_signal": 0, "fair_value": 8.904103, "relative_strength": -29.957875, "rate_of_change": -1.1381840122327052, "market_dynamics": -1.001945, "expectation": {"probability": 25.3112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.3, "close": 6.3, "volume": 700}, "trend_line": 7.710667, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.749636, "activity_20": 7.277524, "activity_30": 7.462172}, "trend_signal": 0, "fair_value": 8.887628, "relative_strength": -33.258563, "rate_of_change": -1.364480699491754, "market_dynamics": -1.021528, "expectation": {"probability": 26.8597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.0, "close": 6.2, "volume": 1400}, "trend_line": 7.601667, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.605818, "activity_20": 7.146048, "activity_30": 7.36471}, "trend_signal": 0, "fair_value": 8.873526, "relative_strength": -35.462437, "rate_of_change": -1.4136260844878918, "market_dynamics": -0.958369, "expectation": {"probability": 26.4354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.89, "close": 6.17, "volume": 1600}, "trend_line": 7.540667, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.496545, "activity_20": 7.017667, "activity_30": 7.272344}, "trend_signal": 0, "fair_value": 8.85641, "relative_strength": -34.568176, "rate_of_change": -0.8024555666539976, "market_dynamics": -0.849296, "expectation": {"probability": 25.6735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0}, "trend_line": 7.473333, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.398909, "activity_20": 6.895381, "activity_30": 7.183914}, "trend_signal": 0, "fair_value": 8.843397, "relative_strength": -35.410528, "rate_of_change": -0.8929448814010721, "market_dynamics": -0.887141, "expectation": {"probability": 22.9973, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0}, "trend_line": 7.411333, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.323636, "activity_20": 6.78181, "activity_30": 7.099828}, "trend_signal": 0, "fair_value": 8.833654, "relative_strength": -33.730117, "rate_of_change": -0.8296164509195599, "market_dynamics": -0.914786, "expectation": {"probability": 23.189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0}, "trend_line": 7.350333, "activity_lines": {"activity_5": 6.172, "activity_10": 6.270727, "activity_20": 6.678857, "activity_30": 7.019742}, "trend_signal": 0, "fair_value": 8.821923, "relative_strength": -34.048583, "rate_of_change": -0.8230638132168658, "market_dynamics": -1.001193, "expectation": {"probability": 22.15, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.17, "high": 6.79, "low": 6.1, "close": 6.5, "volume": 600}, "trend_line": 7.309667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.293091, "activity_20": 6.617952, "activity_30": 6.964882}, "trend_signal": 0, "fair_value": 8.805897, "relative_strength": -29.659546, "rate_of_change": -0.5532538457781419, "market_dynamics": -0.821079, "expectation": {"probability": 22.399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.2, "close": 6.2, "volume": 500}, "trend_line": 7.259667, "activity_lines": {"activity_5": 6.268, "activity_10": 6.266909, "activity_20": 6.537524, "activity_30": 6.89329}, "trend_signal": 0, "fair_value": 8.787949, "relative_strength": -33.339916, "rate_of_change": -0.6840256881743015, "market_dynamics": -0.660581, "expectation": {"probability": 24.0922, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 100}, "trend_line": 7.223, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.318909, "activity_20": 6.505667, "activity_30": 6.850731}, "trend_signal": 0, "fair_value": 8.775769, "relative_strength": -28.968624, "rate_of_change": -0.5050782632316392, "market_dynamics": -0.373151, "expectation": {"probability": 23.2511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.2, "high": 6.6, "low": 6.0, "close": 6.6, "volume": 2600}, "trend_line": 7.194667, "activity_lines": {"activity_5": 6.478, "activity_10": 6.368364, "activity_20": 6.482381, "activity_30": 6.810538}, "trend_signal": 0, "fair_value": 8.760385, "relative_strength": -33.836569, "rate_of_change": -0.39226083344870477, "market_dynamics": 0.138785, "expectation": {"probability": 23.767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.85, "close": 5.9, "volume": 1100}, "trend_line": 7.143, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.294182, "activity_20": 6.401, "activity_30": 6.727011}, "trend_signal": 0, "fair_value": 8.740513, "relative_strength": -40.97757, "rate_of_change": -0.7181291364840114, "market_dynamics": 0.168667, "expectation": {"probability": 25.5551, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.85, "close": 5.9, "volume": 1000}, "trend_line": 7.091333, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.227273, "activity_20": 6.331524, "activity_30": 6.646817}, "trend_signal": 0, "fair_value": 8.727051, "relative_strength": -40.829701, "rate_of_change": -0.7233235335293312, "market_dynamics": 0.307715, "expectation": {"probability": 23.5983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.35, "high": 6.36, "low": 6.35, "close": 6.36, "volume": 500}, "trend_line": 7.055, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.249455, "activity_20": 6.317762, "activity_30": 6.599634}, "trend_signal": 0, "fair_value": 8.713974, "relative_strength": -36.805156, "rate_of_change": -0.5123578317362892, "market_dynamics": 0.384743, "expectation": {"probability": 22.5919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.9, "close": 5.9, "volume": 600}, "trend_line": 6.985, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.184545, "activity_20": 6.262333, "activity_30": 6.525118}, "trend_signal": 0, "fair_value": 8.697949, "relative_strength": -41.686178, "rate_of_change": -0.9922041105598781, "market_dynamics": 0.145295, "expectation": {"probability": 25.1754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 100}, "trend_line": 6.918333, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.215455, "activity_20": 6.261667, "activity_30": 6.487376}, "trend_signal": 0, "fair_value": 8.682051, "relative_strength": -35.196323, "rate_of_change": -0.9544309234073113, "market_dynamics": 0.222656, "expectation": {"probability": 22.8109, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 100}, "trend_line": 6.842333, "activity_lines": {"activity_5": 6.168, "activity_10": 6.191273, "activity_20": 6.239095, "activity_30": 6.435871}, "trend_signal": 0, "fair_value": 8.664359, "relative_strength": -33.835998, "rate_of_change": -1.0985305275129085, "market_dynamics": 0.248264, "expectation": {"probability": 25.2135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.12, "high": 6.85, "low": 6.12, "close": 6.79, "volume": 300}, "trend_line": 6.788667, "activity_lines": {"activity_5": 6.386, "activity_10": 6.289818, "activity_20": 6.284571, "activity_30": 6.432495}, "trend_signal": 0, "fair_value": 8.651474, "relative_strength": -24.980255, "rate_of_change": -0.7843231248756787, "market_dynamics": 0.398798, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.02, "close": 6.02, "volume": 100}, "trend_line": 6.709333, "activity_lines": {"activity_5": 6.288, "activity_10": 6.243091, "activity_20": 6.256905, "activity_30": 6.382903}, "trend_signal": 0, "fair_value": 8.633654, "relative_strength": -32.059134, "rate_of_change": -1.168624120169692, "market_dynamics": 0.455773, "expectation": {"probability": 26.2394, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.02, "high": 6.76, "low": 6.02, "close": 6.1, "volume": 300}, "trend_line": 6.632667, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.214182, "activity_20": 6.239143, "activity_30": 6.343591}, "trend_signal": 0, "fair_value": 8.616346, "relative_strength": -32.343015, "rate_of_change": -1.1426769248150352, "market_dynamics": 0.436583, "expectation": {"probability": 24.4141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0}, "trend_line": 6.556, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.194364, "activity_20": 6.223095, "activity_30": 6.309226}, "trend_signal": 0, "fair_value": 8.596474, "relative_strength": -33.758133, "rate_of_change": -1.1559000323700799, "market_dynamics": 0.453131, "expectation": {"probability": 24.6944, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.0, "close": 6.0, "volume": 300}, "trend_line": 6.476, "activity_lines": {"activity_5": 6.102, "activity_10": 6.165455, "activity_20": 6.200857, "activity_30": 6.273355}, "trend_signal": 0, "fair_value": 8.570833, "relative_strength": -36.971731, "rate_of_change": -1.220256253813302, "market_dynamics": 0.249658, "expectation": {"probability": 25.9451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 100}, "trend_line": 6.417333, "activity_lines": {"activity_5": 6.248, "activity_10": 6.251091, "activity_20": 6.241, "activity_30": 6.283935}, "trend_signal": 0, "fair_value": 8.546346, "relative_strength": -28.561523, "rate_of_change": -0.9059141445336597, "market_dynamics": 0.480953, "expectation": {"probability": 24.0145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.02, "low": 4.77, "close": 4.77, "volume": 29300}, "trend_line": 6.349333, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.983273, "activity_20": 6.100952, "activity_30": 6.177656}, "trend_signal": 0, "fair_value": 8.511538, "relative_strength": -46.349646, "rate_of_change": -1.0596302233342185, "market_dynamics": 0.317327, "expectation": {"probability": 26.5759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.87, "high": 4.99, "low": 4.7, "close": 4.75, "volume": 3800}, "trend_line": 6.261, "activity_lines": {"activity_5": 5.39, "activity_10": 5.740727, "activity_20": 5.965667, "activity_30": 6.074473}, "trend_signal": 0, "fair_value": 8.47609, "relative_strength": -44.574536, "rate_of_change": -1.3912169986989114, "market_dynamics": -0.019177, "expectation": {"probability": 24.765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 4.98, "low": 4.64, "close": 4.64, "volume": 1300}, "trend_line": 6.169, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.499091, "activity_20": 5.826667, "activity_30": 5.969892}, "trend_signal": 0, "fair_value": 8.435577, "relative_strength": -44.129711, "rate_of_change": -1.4694138316562932, "market_dynamics": -0.350511, "expectation": {"probability": 24.5344, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.7, "close": 3.7, "volume": 16600}, "trend_line": 6.058667, "activity_lines": {"activity_5": 4.499333, "activity_10": 5.118545, "activity_20": 5.605429, "activity_30": 5.810602}, "trend_signal": 0, "fair_value": 8.389038, "relative_strength": -52.972103, "rate_of_change": -1.788507051385959, "market_dynamics": -0.871788, "expectation": {"probability": 24.265, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.1, "close": 3.79, "volume": 52600}, "trend_line": 5.957333, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.798364, "activity_20": 5.404524, "activity_30": 5.664237}, "trend_signal": 0, "fair_value": 8.349231, "relative_strength": -50.750183, "rate_of_change": -1.6725461227692429, "market_dynamics": -1.018444, "expectation": {"probability": 22.446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.77, "close": 3.77, "volume": 800}, "trend_line": 5.866333, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.529091, "activity_20": 5.214619, "activity_30": 5.523118}, "trend_signal": 0, "fair_value": 8.309295, "relative_strength": -49.511635, "rate_of_change": -1.5275291812628267, "market_dynamics": -1.082979, "expectation": {"probability": 24.818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d91b9a98-cbe3-47b0-b945-54be887b3814/", "share_image": "https://sharemaestro.com/terminal/d91b9a98-cbe3-47b0-b945-54be887b3814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}