{"ticker": {"uuid": "d91de866-e9bd-484b-af8a-413e08e5ab08", "symbol": "7674", "name": "NATTY SWANKY holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7674 rose 3.12%, moving from 2,532.00 to 2,611.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.28 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,611.00"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.28"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2598.0, "high": 2638.0, "low": 2570.0, "close": 2611.0, "volume": 10800}, "trend_line": 2775.533333, "activity_lines": {"activity_5": 2595.266667, "activity_10": 2576.690909, "activity_20": 2580.557143, "activity_30": 2660.35914}, "trend_signal": 0, "fair_value": 3275.124883, "relative_strength": -35.279949, "rate_of_change": -0.4769019303743449, "market_dynamics": 0.299637, "expectation": {"probability": 51.5703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3236.941558, "high": 3410.970618, "low": 3226.997037, "close": 3376.164795, "volume": 27300}, "trend_line": 3114.024821, "activity_lines": {"activity_5": 3278.376969, "activity_10": 3237.12227, "activity_20": 3171.189264, "activity_30": 3144.787135}, "trend_signal": 1, "fair_value": 2995.347236, "relative_strength": -5.07177, "rate_of_change": 0.3522539059516227, "market_dynamics": 1.326628, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3381.13693, "high": 4206.532368, "low": 3356.275629, "close": 3749.084229, "volume": 267100}, "trend_line": 3137.220744, "activity_lines": {"activity_5": 3443.787484, "activity_10": 3336.205846, "activity_20": 3230.217089, "activity_30": 3185.75871}, "trend_signal": 1, "fair_value": 2999.902733, "relative_strength": 0.982482, "rate_of_change": 0.744885616953797, "market_dynamics": 1.323145, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3803.779185, "high": 3813.723706, "low": 3485.554503, "close": 3495.499023, "volume": 61600}, "trend_line": 3151.798348, "activity_lines": {"activity_5": 3486.88042, "activity_10": 3377.2496, "activity_20": 3262.513102, "activity_30": 3208.873438}, "trend_signal": 1, "fair_value": 3005.587979, "relative_strength": -3.106928, "rate_of_change": 0.46466618671572857, "market_dynamics": 1.256647, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3480.58241, "high": 3773.945649, "low": 3480.58241, "close": 3768.973389, "volume": 39800}, "trend_line": 3175.160791, "activity_lines": {"activity_5": 3603.894303, "activity_10": 3461.778041, "activity_20": 3318.652293, "activity_30": 3248.691183}, "trend_signal": 1, "fair_value": 3014.999882, "relative_strength": 3.262513, "rate_of_change": 0.7412416792091036, "market_dynamics": 1.22734, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3808.751271, "high": 4012.613987, "low": 3788.86223, "close": 3928.085693, "volume": 52700}, "trend_line": 3203.330517, "activity_lines": {"activity_5": 3738.476823, "activity_10": 3564.297017, "activity_20": 3386.440776, "activity_30": 3297.266983}, "trend_signal": 1, "fair_value": 3026.961129, "relative_strength": 10.17835, "rate_of_change": 0.8871905347233826, "market_dynamics": 1.114656, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3947.974636, "high": 3987.752718, "low": 3778.917902, "close": 3853.501953, "volume": 38200}, "trend_line": 3230.834456, "activity_lines": {"activity_5": 3801.790332, "activity_10": 3639.604199, "activity_20": 3442.840432, "activity_30": 3339.213527}, "trend_signal": 1, "fair_value": 3037.695445, "relative_strength": 8.01764, "rate_of_change": 0.8586044697553816, "market_dynamics": 0.974474, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3873.390869, "high": 3928.085634, "low": 3858.474088, "close": 3888.307617, "volume": 24200}, "trend_line": 3259.498584, "activity_lines": {"activity_5": 3844.883252, "activity_10": 3709.125444, "activity_20": 3498.577104, "activity_30": 3381.63115}, "trend_signal": 1, "fair_value": 3048.671909, "relative_strength": 9.151984, "rate_of_change": 0.8872050979513229, "market_dynamics": 0.926279, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3903.22455, "high": 3967.863912, "low": 3639.694658, "close": 3714.278564, "volume": 104000}, "trend_line": 3279.713981, "activity_lines": {"activity_5": 3820.684928, "activity_10": 3734.167569, "activity_20": 3533.619708, "activity_30": 3410.971794}, "trend_signal": 1, "fair_value": 3061.839088, "relative_strength": 2.725979, "rate_of_change": 0.6201995944784844, "market_dynamics": 0.891441, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3679.472764, "high": 3709.306327, "low": 3505.443596, "close": 3599.916504, "volume": 49100}, "trend_line": 3296.282788, "activity_lines": {"activity_5": 3743.780615, "activity_10": 3729.737735, "activity_20": 3554.550556, "activity_30": 3431.630021}, "trend_signal": 1, "fair_value": 3071.893415, "relative_strength": 1.193727, "rate_of_change": 0.5051906079611308, "market_dynamics": 0.719242, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3599.916342, "high": 3719.250766, "low": 3599.916342, "close": 3629.750244, "volume": 14800}, "trend_line": 3313.018636, "activity_lines": {"activity_5": 3688.091341, "activity_10": 3724.13267, "activity_20": 3575.647162, "activity_30": 3453.144051}, "trend_signal": 1, "fair_value": 3081.440921, "relative_strength": 1.013036, "rate_of_change": 0.5077188177217702, "market_dynamics": 0.517003, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3629.750244, "high": 3719.250706, "low": 3540.249471, "close": 3560.138428, "volume": 27600}, "trend_line": 3325.779232, "activity_lines": {"activity_5": 3629.087158, "activity_10": 3698.63853, "activity_20": 3587.343812, "activity_30": 3469.087263}, "trend_signal": 1, "fair_value": 3090.53585, "relative_strength": 2.110985, "rate_of_change": 0.3851652345489577, "market_dynamics": 0.26842, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3560.138653, "high": 3719.250799, "low": 3555.166393, "close": 3669.528076, "volume": 16800}, "trend_line": 3341.193237, "activity_lines": {"activity_5": 3626.10376, "activity_10": 3689.688441, "activity_20": 3607.161813, "activity_30": 3491.264608}, "trend_signal": 1, "fair_value": 3099.583161, "relative_strength": 4.448541, "rate_of_change": 0.46347048089330567, "market_dynamics": 0.01336, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3679.472767, "high": 3808.751532, "low": 3659.583725, "close": 3719.250732, "volume": 34100}, "trend_line": 3364.065633, "activity_lines": {"activity_5": 3654.279883, "activity_10": 3691.225311, "activity_20": 3628.968724, "activity_30": 3515.655414}, "trend_signal": 1, "fair_value": 3108.086149, "relative_strength": 2.241016, "rate_of_change": 0.6845577126971842, "market_dynamics": -0.104844, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3719.250843, "high": 3938.030357, "low": 3704.333919, "close": 3828.640625, "volume": 35800}, "trend_line": 3390.584359, "activity_lines": {"activity_5": 3718.587825, "activity_10": 3708.583039, "activity_20": 3658.494494, "activity_30": 3545.627994}, "trend_signal": 1, "fair_value": 3114.92963, "relative_strength": 5.340405, "rate_of_change": 0.7882939541922959, "market_dynamics": -0.13477, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3898.252085, "high": 4012.614014, "low": 3580.027456, "close": 3764.001221, "volume": 107200}, "trend_line": 3415.114176, "activity_lines": {"activity_5": 3746.101025, "activity_10": 3713.103289, "activity_20": 3678.715031, "activity_30": 3569.719405}, "trend_signal": 1, "fair_value": 3120.210122, "relative_strength": 0.596027, "rate_of_change": 0.7234687122556885, "market_dynamics": -0.101782, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3768.973309, "high": 3788.862337, "low": 3694.389404, "close": 3704.333984, "volume": 21400}, "trend_line": 3437.986572, "activity_lines": {"activity_5": 3744.775081, "activity_10": 3709.758305, "activity_20": 3690.459037, "activity_30": 3588.378747}, "trend_signal": 1, "fair_value": 3126.567718, "relative_strength": 2.338985, "rate_of_change": 0.6697403021174936, "market_dynamics": -0.237665, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3699.361599, "high": 3768.973336, "low": 3639.694599, "close": 3704.333984, "volume": 23800}, "trend_line": 3460.693229, "activity_lines": {"activity_5": 3733.8361, "activity_10": 3709.125466, "activity_20": 3699.740589, "activity_30": 3605.562451}, "trend_signal": 1, "fair_value": 3131.668801, "relative_strength": 4.001028, "rate_of_change": 0.6604638070703953, "market_dynamics": -0.345579, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3704.334032, "high": 3714.278553, "low": 3440.804192, "close": 3594.944336, "volume": 26500}, "trend_line": 3479.256339, "activity_lines": {"activity_5": 3684.113509, "activity_10": 3691.948575, "activity_20": 3696.117949, "activity_30": 3614.223813}, "trend_signal": 1, "fair_value": 3135.954438, "relative_strength": 3.595388, "rate_of_change": 0.5363985991143179, "market_dynamics": -0.565055, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3664.556128, "high": 3664.556128, "low": 3480.582151, "close": 3500.471191, "volume": 17800}, "trend_line": 3494.670345, "activity_lines": {"activity_5": 3611.186963, "activity_10": 3659.764462, "activity_20": 3681.793091, "activity_30": 3615.592513}, "trend_signal": 1, "fair_value": 3142.147508, "relative_strength": -3.236512, "rate_of_change": 0.44302587961743084, "market_dynamics": -0.833965, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3401.026198, "high": 3445.776543, "low": 3281.691895, "close": 3410.970459, "volume": 46500}, "trend_line": 3506.769507, "activity_lines": {"activity_5": 3530.304801, "activity_10": 3613.115585, "activity_20": 3657.68945, "activity_30": 3610.19252}, "trend_signal": 1, "fair_value": 3147.95089, "relative_strength": -2.512396, "rate_of_change": 0.34621754859684706, "market_dynamics": -0.91698, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3366.220484, "high": 3420.915172, "low": 3311.525358, "close": 3396.053711, "volume": 26200}, "trend_line": 3517.376986, "activity_lines": {"activity_5": 3467.985775, "activity_10": 3567.732386, "activity_20": 3631.312779, "activity_30": 3603.049566}, "trend_signal": 0, "fair_value": 3155.111898, "relative_strength": -2.085866, "rate_of_change": 0.3024857772609872, "market_dynamics": -1.090168, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3356.275727, "high": 3386.109289, "low": 3241.913811, "close": 3291.636475, "volume": 69900}, "trend_line": 3524.006665, "activity_lines": {"activity_5": 3391.413021, "activity_10": 3506.347594, "activity_20": 3594.896901, "activity_30": 3588.485662}, "trend_signal": 0, "fair_value": 3159.395142, "relative_strength": -7.822506, "rate_of_change": 0.18848360657351695, "market_dynamics": -1.093455, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3301.580843, "high": 3341.358926, "low": 3256.830651, "close": 3306.553223, "volume": 37500}, "trend_line": 3529.14467, "activity_lines": {"activity_5": 3347.325684, "activity_10": 3454.545694, "activity_20": 3562.079987, "activity_30": 3574.456407}, "trend_signal": 0, "fair_value": 3163.900924, "relative_strength": -9.063522, "rate_of_change": 0.14580009314483655, "market_dynamics": -1.110145, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3306.553189, "high": 3371.192508, "low": 3301.581021, "close": 3346.331299, "volume": 30200}, "trend_line": 3535.111385, "activity_lines": {"activity_5": 3335.72378, "activity_10": 3417.479763, "activity_20": 3533.951204, "activity_30": 3562.661996}, "trend_signal": 0, "fair_value": 3169.308994, "relative_strength": -10.605723, "rate_of_change": 0.1690697196609971, "market_dynamics": -1.154732, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3371.192489, "high": 3470.637695, "low": 3356.275708, "close": 3420.915039, "volume": 32100}, "trend_line": 3543.232739, "activity_lines": {"activity_5": 3359.259115, "activity_10": 3402.743772, "activity_20": 3514.938216, "activity_30": 3555.29449}, "trend_signal": 0, "fair_value": 3174.852478, "relative_strength": -8.622124, "rate_of_change": 0.22973403425023572, "market_dynamics": -1.03842, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3440.80402, "high": 3440.80402, "low": 3371.19241, "close": 3396.053711, "volume": 24700}, "trend_line": 3550.193905, "activity_lines": {"activity_5": 3373.844369, "activity_10": 3389.725471, "activity_20": 3495.972581, "activity_30": 3545.799069}, "trend_signal": 0, "fair_value": 3179.29738, "relative_strength": -8.619768, "rate_of_change": 0.19646369608688719, "market_dynamics": -1.087943, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3410.970399, "high": 3420.915131, "low": 3381.136839, "close": 3405.998291, "volume": 17400}, "trend_line": 3557.652295, "activity_lines": {"activity_5": 3391.744482, "activity_10": 3384.12037, "activity_20": 3480.132373, "activity_30": 3536.496126}, "trend_signal": 0, "fair_value": 3184.16141, "relative_strength": -5.08139, "rate_of_change": 0.21008401793196646, "market_dynamics": -1.083712, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3425.887207, "high": 3540.249512, "low": 3371.192405, "close": 3435.831787, "volume": 70100}, "trend_line": 3564.281974, "activity_lines": {"activity_5": 3411.964974, "activity_10": 3389.363827, "activity_20": 3469.430162, "activity_30": 3528.636739}, "trend_signal": 0, "fair_value": 3189.305522, "relative_strength": -6.080107, "rate_of_change": 0.186349829895339, "market_dynamics": -0.924277, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3470.637788, "high": 3520.360359, "low": 3401.026142, "close": 3480.582275, "volume": 35000}, "trend_line": 3572.403337, "activity_lines": {"activity_5": 3438.483724, "activity_10": 3405.636692, "activity_20": 3464.315839, "activity_30": 3523.236758}, "trend_signal": 0, "fair_value": 3195.682055, "relative_strength": -5.253839, "rate_of_change": 0.22785411084875637, "market_dynamics": -0.854129, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3500.471284, "high": 3684.44489, "low": 3480.582242, "close": 3654.611328, "volume": 47600}, "trend_line": 3586.491406, "activity_lines": {"activity_5": 3514.062093, "activity_10": 3453.91282, "activity_20": 3476.34397, "activity_30": 3528.540499}, "trend_signal": 0, "fair_value": 3203.529536, "relative_strength": -1.224275, "rate_of_change": 0.39435829807030287, "market_dynamics": -0.42862, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3654.611204, "high": 3679.472656, "low": 3649.638943, "close": 3679.472656, "volume": 19700}, "trend_line": 3596.601668, "activity_lines": {"activity_5": 3582.347819, "activity_10": 3502.279354, "activity_20": 3490.62146, "activity_30": 3534.53929}, "trend_signal": 0, "fair_value": 3211.758496, "relative_strength": -0.133667, "rate_of_change": 0.2818984030767727, "market_dynamics": -0.045005, "expectation": {"probability": 58.5755, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3714.278505, "high": 3719.250766, "low": 3619.805631, "close": 3634.722412, "volume": 54800}, "trend_line": 3592.789608, "activity_lines": {"activity_5": 3616.8222, "activity_10": 3537.35641, "activity_20": 3500.068764, "activity_30": 3536.998693}, "trend_signal": 0, "fair_value": 3219.110416, "relative_strength": -7.163437, "rate_of_change": -0.10599060868810527, "market_dynamics": 0.320022, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3639.694824, "high": 3724.223026, "low": 3629.749962, "close": 3694.389404, "volume": 35200}, "trend_line": 3599.419287, "activity_lines": {"activity_5": 3655.937304, "activity_10": 3577.044083, "activity_20": 3515.36438, "activity_30": 3543.553518}, "trend_signal": 0, "fair_value": 3226.521167, "relative_strength": -6.375661, "rate_of_change": 0.18452733734360444, "market_dynamics": 0.638676, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3719.250799, "high": 3724.223059, "low": 3669.528044, "close": 3684.444824, "volume": 55600}, "trend_line": 3596.601668, "activity_lines": {"activity_5": 3674.500374, "activity_10": 3607.872083, "activity_20": 3529.83128, "activity_30": 3549.039037}, "trend_signal": 0, "fair_value": 3233.823749, "relative_strength": -5.841374, "rate_of_change": -0.07827982169725971, "market_dynamics": 0.75334, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3709.306212, "high": 3724.222993, "low": 3445.043237, "close": 3455.014404, "volume": 109300}, "trend_line": 3580.832625, "activity_lines": {"activity_5": 3602.995801, "activity_10": 3590.837944, "activity_20": 3523.134311, "activity_30": 3539.904374}, "trend_signal": 0, "fair_value": 3238.614874, "relative_strength": -12.472267, "rate_of_change": -0.43844285399468885, "market_dynamics": 0.821128, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3479.942318, "high": 3479.942318, "low": 3395.187276, "close": 3440.057617, "volume": 30100}, "trend_line": 3567.051147, "activity_lines": {"activity_5": 3539.812093, "activity_10": 3570.4644, "activity_20": 3516.484252, "activity_30": 3530.822116}, "trend_signal": 0, "fair_value": 3243.056282, "relative_strength": -14.350461, "rate_of_change": -0.3848679746655257, "market_dynamics": 0.623824, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3445.043228, "high": 3479.942368, "low": 3395.187276, "close": 3415.129639, "volume": 17200}, "trend_line": 3551.278548, "activity_lines": {"activity_5": 3484.280062, "activity_10": 3544.758425, "activity_20": 3508.718558, "activity_30": 3521.020728}, "trend_signal": 0, "fair_value": 3247.115784, "relative_strength": -18.175166, "rate_of_change": -0.44217473621777464, "market_dynamics": 0.388755, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3440.057617, "high": 3469.971182, "low": 3420.115254, "close": 3435.072021, "volume": 10900}, "trend_line": 3541.971663, "activity_lines": {"activity_5": 3450.03501, "activity_10": 3522.512313, "activity_20": 3504.229303, "activity_30": 3513.523533}, "trend_signal": 0, "fair_value": 3249.970454, "relative_strength": -18.665961, "rate_of_change": -0.2620713884930652, "market_dynamics": 0.064389, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3440.057819, "high": 3440.057819, "low": 3390.20168, "close": 3395.1875, "volume": 20600}, "trend_line": 3535.147363, "activity_lines": {"activity_5": 3419.782943, "activity_10": 3493.028285, "activity_20": 3496.702818, "activity_30": 3504.053587}, "trend_signal": 0, "fair_value": 3253.254826, "relative_strength": -20.919822, "rate_of_change": -0.19266952560031722, "market_dynamics": -0.213882, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3400.173091, "high": 3430.086426, "low": 3395.1875, "close": 3410.144043, "volume": 16600}, "trend_line": 3527.827157, "activity_lines": {"activity_5": 3413.800212, "activity_10": 3467.81626, "activity_20": 3491.102117, "activity_30": 3495.988857}, "trend_signal": 0, "fair_value": 3256.108353, "relative_strength": -19.811684, "rate_of_change": -0.20706933115760673, "market_dynamics": -0.359662, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3415.129841, "high": 3425.10083, "low": 3340.345966, "close": 3360.28833, "volume": 30600}, "trend_line": 3521.165487, "activity_lines": {"activity_5": 3394.190267, "activity_10": 3437.984419, "activity_20": 3480.757188, "activity_30": 3485.1799}, "trend_signal": 0, "fair_value": 3256.357719, "relative_strength": -18.625445, "rate_of_change": -0.18883209702555043, "market_dynamics": -0.475647, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3410.144245, "high": 3410.144268, "low": 3365.273926, "close": 3390.201904, "volume": 14000}, "trend_line": 3511.854614, "activity_lines": {"activity_5": 3389.869466, "activity_10": 3419.394762, "activity_20": 3473.431482, "activity_30": 3476.730637}, "trend_signal": 0, "fair_value": 3257.243061, "relative_strength": -21.880048, "rate_of_change": -0.2644258849626841, "market_dynamics": -0.620711, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3395.187271, "high": 3564.697495, "low": 3390.201914, "close": 3549.740723, "volume": 25800}, "trend_line": 3506.204281, "activity_lines": {"activity_5": 3440.39012, "activity_10": 3434.25799, "activity_20": 3480.830591, "activity_30": 3479.174902}, "trend_signal": 0, "fair_value": 3256.327103, "relative_strength": -16.823276, "rate_of_change": -0.1608931354240864, "market_dynamics": -0.571874, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3594.611041, "high": 3594.611041, "low": 3494.899184, "close": 3529.79834, "volume": 13300}, "trend_line": 3496.242871, "activity_lines": {"activity_5": 3476.618734, "activity_10": 3448.125306, "activity_20": 3485.172389, "activity_30": 3480.697099}, "trend_signal": 0, "fair_value": 3256.489054, "relative_strength": -14.027003, "rate_of_change": -0.2841080895936504, "market_dynamics": -0.588752, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3534.78395, "high": 3569.683091, "low": 3534.78395, "close": 3559.711914, "volume": 11300}, "trend_line": 3489.433227, "activity_lines": {"activity_5": 3513.844482, "activity_10": 3470.243208, "activity_20": 3491.489446, "activity_30": 3484.791876}, "trend_signal": 0, "fair_value": 3258.143697, "relative_strength": -14.141727, "rate_of_change": -0.19477033636545485, "market_dynamics": -0.519243, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3559.711909, "high": 3569.683091, "low": 3390.201705, "close": 3435.072021, "volume": 17200}, "trend_line": 3480.457829, "activity_lines": {"activity_5": 3499.552409, "activity_10": 3467.795721, "activity_20": 3485.2751, "activity_30": 3481.284701}, "trend_signal": 0, "fair_value": 3259.887811, "relative_strength": -11.364337, "rate_of_change": -0.25721649953211845, "market_dynamics": -0.454791, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3460.000034, "high": 3549.740723, "low": 3450.028852, "close": 3519.827148, "volume": 8900}, "trend_line": 3474.307601, "activity_lines": {"activity_5": 3508.526465, "activity_10": 3480.848903, "activity_20": 3486.946869, "activity_30": 3483.824658}, "trend_signal": 1, "fair_value": 3261.12813, "relative_strength": -10.968091, "rate_of_change": -0.1767074420139446, "market_dynamics": -0.460738, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3519.827148, "high": 3539.769517, "low": 3514.841562, "close": 3529.79834, "volume": 5000}, "trend_line": 3472.136068, "activity_lines": {"activity_5": 3512.182568, "activity_10": 3493.811439, "activity_20": 3489.026233, "activity_30": 3487.404705}, "trend_signal": 1, "fair_value": 3262.241989, "relative_strength": -11.140826, "rate_of_change": -0.06250261201325856, "market_dynamics": -0.340634, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3539.769541, "high": 3594.611055, "low": 3539.769531, "close": 3539.769531, "volume": 11600}, "trend_line": 3473.446012, "activity_lines": {"activity_5": 3520.491894, "activity_10": 3506.864622, "activity_20": 3491.607775, "activity_30": 3491.768155}, "trend_signal": 1, "fair_value": 3263.039003, "relative_strength": -10.613993, "rate_of_change": 0.037727323306042934, "market_dynamics": -0.136395, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3539.76955, "high": 3559.711914, "low": 3494.899175, "close": 3519.827148, "volume": 12400}, "trend_line": 3477.074569, "activity_lines": {"activity_5": 3521.489013, "activity_10": 3513.663152, "activity_20": 3492.008198, "activity_30": 3494.760486}, "trend_signal": 1, "fair_value": 3261.80437, "relative_strength": -12.163353, "rate_of_change": 0.10446562253923412, "market_dynamics": 0.136298, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3489.913594, "high": 3544.755112, "low": 3489.913594, "close": 3524.812744, "volume": 12500}, "trend_line": 3481.366536, "activity_lines": {"activity_5": 3526.806982, "activity_10": 3519.373917, "activity_20": 3493.52527, "activity_30": 3497.840368}, "trend_signal": 1, "fair_value": 3261.58533, "relative_strength": -11.495116, "rate_of_change": 0.1234361505578661, "market_dynamics": 0.361282, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3539.769522, "high": 3559.711895, "low": 3524.812749, "close": 3554.726318, "volume": 12500}, "trend_line": 3490.136198, "activity_lines": {"activity_5": 3536.113427, "activity_10": 3527.53216, "activity_20": 3498.627728, "activity_30": 3502.573257}, "trend_signal": 1, "fair_value": 3259.559044, "relative_strength": -10.206805, "rate_of_change": 0.25190286369777853, "market_dynamics": 0.553322, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3589.625493, "high": 3634.49585, "low": 3579.654311, "close": 3634.49585, "volume": 15500}, "trend_line": 3501.067619, "activity_lines": {"activity_5": 3569.683105, "activity_10": 3547.202601, "activity_20": 3511.708219, "activity_30": 3511.886783}, "trend_signal": 1, "fair_value": 3260.011371, "relative_strength": -8.474215, "rate_of_change": 0.3132090090427976, "market_dynamics": 0.71755, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3634.49584, "high": 3634.49585, "low": 3539.769546, "close": 3554.726318, "volume": 16700}, "trend_line": 3508.014119, "activity_lines": {"activity_5": 3569.683105, "activity_10": 3550.828489, "activity_20": 3517.476819, "activity_30": 3515.348635}, "trend_signal": 1, "fair_value": 3260.586958, "relative_strength": -10.454705, "rate_of_change": 0.19841090649897597, "market_dynamics": 0.763499, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3574.668701, "high": 3614.553462, "low": 3554.726337, "close": 3609.567871, "volume": 15100}, "trend_line": 3514.302547, "activity_lines": {"activity_5": 3586.966504, "activity_10": 3563.972332, "activity_20": 3529.086132, "activity_30": 3521.90049}, "trend_signal": 1, "fair_value": 3261.291983, "relative_strength": -8.333482, "rate_of_change": 0.1792589136383644, "market_dynamics": 0.866144, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3619.539063, "high": 3669.395006, "low": 3609.567881, "close": 3664.40918, "volume": 22700}, "trend_line": 3523.247729, "activity_lines": {"activity_5": 3616.547624, "activity_10": 3586.18085, "activity_20": 3545.182457, "activity_30": 3531.584789}, "trend_signal": 1, "fair_value": 3263.810127, "relative_strength": -8.899904, "rate_of_change": 0.2545364800089987, "market_dynamics": 1.022031, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3664.409405, "high": 3684.351563, "low": 3634.495859, "close": 3679.365967, "volume": 21900}, "trend_line": 3532.359985, "activity_lines": {"activity_5": 3641.80791, "activity_10": 3606.939018, "activity_20": 3561.634897, "activity_30": 3541.656933}, "trend_signal": 1, "fair_value": 3265.184915, "relative_strength": -10.971955, "rate_of_change": 0.25863228194249654, "market_dynamics": 1.042139, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3674.380371, "high": 3684.351553, "low": 3644.46705, "close": 3654.438232, "volume": 18300}, "trend_line": 3539.646867, "activity_lines": {"activity_5": 3650.449642, "activity_10": 3620.264165, "activity_20": 3574.454999, "activity_30": 3549.532949}, "trend_signal": 1, "fair_value": 3267.003639, "relative_strength": -11.663909, "rate_of_change": 0.20628933718373205, "market_dynamics": 1.139485, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3664.409175, "high": 3664.409175, "low": 3644.46705, "close": 3654.438232, "volume": 14300}, "trend_line": 3545.442065, "activity_lines": {"activity_5": 3657.761881, "activity_10": 3631.323131, "activity_20": 3586.2305, "activity_30": 3556.938843}, "trend_signal": 1, "fair_value": 3269.648517, "relative_strength": -8.669486, "rate_of_change": 0.16372249034299655, "market_dynamics": 1.114491, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3659.423819, "high": 3669.394765, "low": 3644.466812, "close": 3664.40918, "volume": 21100}, "trend_line": 3545.76866, "activity_lines": {"activity_5": 3661.750309, "activity_10": 3642.110112, "activity_20": 3597.721088, "activity_30": 3564.614141}, "trend_signal": 1, "fair_value": 3272.03956, "relative_strength": -2.291185, "rate_of_change": 0.00921168627247044, "market_dynamics": 1.127997, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3679.365967, "high": 3689.337148, "low": 3340.345947, "close": 3340.345947, "volume": 70900}, "trend_line": 3534.464437, "activity_lines": {"activity_5": 3554.061572, "activity_10": 3591.347741, "activity_20": 3577.137724, "activity_30": 3551.361063}, "trend_signal": 1, "fair_value": 3273.338305, "relative_strength": -6.231846, "rate_of_change": -0.31880881365791336, "market_dynamics": 0.713592, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3235.648593, "high": 3380.230641, "low": 2982.380567, "close": 3305.446777, "volume": 47100}, "trend_line": 3523.488582, "activity_lines": {"activity_5": 3456.343994, "activity_10": 3537.594007, "activity_20": 3553.325594, "activity_30": 3536.58573}, "trend_signal": 0, "fair_value": 3273.873161, "relative_strength": -4.545767, "rate_of_change": -0.31053799509484603, "market_dynamics": 0.222164, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3315.417992, "high": 3380.230708, "low": 3315.417992, "close": 3375.245117, "volume": 10900}, "trend_line": 3512.850439, "activity_lines": {"activity_5": 3406.820475, "activity_10": 3501.063237, "activity_20": 3536.56452, "activity_30": 3527.021635}, "trend_signal": 0, "fair_value": 3278.032965, "relative_strength": -9.879088, "rate_of_change": -0.30192074565945415, "market_dynamics": -0.317076, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3390.201886, "high": 3390.201886, "low": 3345.331543, "close": 3345.331543, "volume": 6700}, "trend_line": 3501.546663, "activity_lines": {"activity_5": 3365.938639, "activity_10": 3463.807284, "activity_20": 3517.785467, "activity_30": 3516.213965}, "trend_signal": 0, "fair_value": 3280.984209, "relative_strength": -10.877726, "rate_of_change": -0.3217835827709642, "market_dynamics": -0.970468, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3345.331548, "high": 3365.273912, "low": 3310.432373, "close": 3310.432373, "volume": 10500}, "trend_line": 3496.727262, "activity_lines": {"activity_5": 3334.030859, "activity_10": 3424.013206, "activity_20": 3496.561096, "activity_30": 3503.884011}, "trend_signal": 0, "fair_value": 3282.949134, "relative_strength": -11.969111, "rate_of_change": -0.13763634941455008, "market_dynamics": -1.155307, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3330.374737, "high": 3330.374751, "low": 3265.562017, "close": 3270.547607, "volume": 10500}, "trend_line": 3491.076929, "activity_lines": {"activity_5": 3312.426611, "activity_10": 3382.406179, "activity_20": 3472.725221, "activity_30": 3489.291775}, "trend_signal": 0, "fair_value": 3283.355602, "relative_strength": -7.131937, "rate_of_change": -0.16158918258807128, "market_dynamics": -1.244793, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3190.778274, "high": 3210.720404, "low": 3101.037635, "close": 3170.835693, "volume": 24500}, "trend_line": 3482.933797, "activity_lines": {"activity_5": 3262.238281, "activity_10": 3329.830833, "activity_20": 3440.176423, "activity_30": 3468.63105}, "trend_signal": 0, "fair_value": 3282.805138, "relative_strength": -9.974207, "rate_of_change": -0.23325558747662006, "market_dynamics": -1.224644, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3205.734848, "high": 3210.720439, "low": 3160.864532, "close": 3175.821289, "volume": 10700}, "trend_line": 3474.292106, "activity_lines": {"activity_5": 3222.685888, "activity_10": 3287.407963, "activity_20": 3409.764308, "activity_30": 3448.81734}, "trend_signal": 0, "fair_value": 3281.810005, "relative_strength": -12.033102, "rate_of_change": -0.24811528164686114, "market_dynamics": -1.230032, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3185.792485, "high": 3215.706045, "low": 3180.806895, "close": 3205.734863, "volume": 10200}, "trend_line": 3467.977018, "activity_lines": {"activity_5": 3206.399609, "activity_10": 3259.126052, "activity_20": 3383.886709, "activity_30": 3431.491066}, "trend_signal": 0, "fair_value": 3280.466448, "relative_strength": -15.289585, "rate_of_change": -0.18176617875894377, "market_dynamics": -1.233681, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3190.778096, "high": 3290.489976, "low": 3190.778096, "close": 3275.533203, "volume": 9000}, "trend_line": 3463.48999, "activity_lines": {"activity_5": 3222.685888, "activity_10": 3251.692991, "activity_20": 3366.247213, "activity_30": 3419.075336}, "trend_signal": 0, "fair_value": 3279.189013, "relative_strength": -10.203266, "rate_of_change": -0.12938459443966274, "market_dynamics": -1.17925, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3305.446758, "high": 3320.403555, "low": 3265.562031, "close": 3310.432373, "volume": 7900}, "trend_line": 3461.828125, "activity_lines": {"activity_5": 3252.931836, "activity_10": 3257.675706, "activity_20": 3353.094752, "activity_30": 3409.200651}, "trend_signal": 0, "fair_value": 3278.00819, "relative_strength": -11.021313, "rate_of_change": -0.047982382071213504, "market_dynamics": -1.092446, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3315.417974, "high": 3355.302725, "low": 3310.432383, "close": 3345.331543, "volume": 7500}, "trend_line": 3460.332446, "activity_lines": {"activity_5": 3292.151855, "activity_10": 3270.547607, "activity_20": 3344.28688, "activity_30": 3401.684742}, "trend_signal": 0, "fair_value": 3277.400607, "relative_strength": -8.205964, "rate_of_change": -0.04320488903533041, "market_dynamics": -0.901226, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3355.302739, "high": 3375.245065, "low": 3210.720469, "close": 3220.69165, "volume": 13700}, "trend_line": 3449.364144, "activity_lines": {"activity_5": 3278.192187, "activity_10": 3260.032533, "activity_20": 3324.60566, "activity_30": 3386.224046}, "trend_signal": 0, "fair_value": 3277.201508, "relative_strength": -8.674272, "rate_of_change": -0.31697249241698344, "market_dynamics": -0.768695, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3250.605291, "high": 3375.245098, "low": 3250.605291, "close": 3325.38916, "volume": 14000}, "trend_line": 3442.550504, "activity_lines": {"activity_5": 3296.140332, "activity_10": 3271.363432, "activity_20": 3316.866128, "activity_30": 3378.22566}, "trend_signal": 0, "fair_value": 3276.78384, "relative_strength": -5.747035, "rate_of_change": -0.19753321816869635, "market_dynamics": -0.525797, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3355.302711, "high": 3360.288302, "low": 3310.432387, "close": 3330.374756, "volume": 4700}, "trend_line": 3434.905932, "activity_lines": {"activity_5": 3307.773389, "activity_10": 3283.963392, "activity_20": 3310.693496, "activity_30": 3370.988515}, "trend_signal": 0, "fair_value": 3275.826177, "relative_strength": -8.737042, "rate_of_change": -0.2220612883127567, "market_dynamics": -0.267664, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3330.374746, "high": 3355.30272, "low": 3315.417992, "close": 3330.374756, "volume": 8400}, "trend_line": 3431.416024, "activity_lines": {"activity_5": 3315.750342, "activity_10": 3296.200763, "activity_20": 3305.850356, "activity_30": 3364.244568}, "trend_signal": 0, "fair_value": 3276.203075, "relative_strength": -6.449986, "rate_of_change": -0.10160126853802917, "market_dynamics": -0.04646, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3340.345938, "high": 3340.345938, "low": 3305.446777, "close": 3305.446777, "volume": 8800}, "trend_line": 3424.270011, "activity_lines": {"activity_5": 3314.088476, "activity_10": 3302.818009, "activity_20": 3300.223762, "activity_30": 3356.11752}, "trend_signal": 0, "fair_value": 3277.214557, "relative_strength": -5.977229, "rate_of_change": -0.20825259747053157, "market_dynamics": 0.191129, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3305.446777, "high": 3315.417959, "low": 3285.504399, "close": 3305.446777, "volume": 10300}, "trend_line": 3416.791626, "activity_lines": {"activity_5": 3315.085596, "activity_10": 3306.98778, "activity_20": 3296.377735, "activity_30": 3348.451505}, "trend_signal": 0, "fair_value": 3278.512019, "relative_strength": -5.492377, "rate_of_change": -0.218393554713168, "market_dynamics": 0.293954, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3310.432387, "high": 3340.345943, "low": 3305.446796, "close": 3320.403564, "volume": 10100}, "trend_line": 3409.479427, "activity_lines": {"activity_5": 3315.417968, "activity_10": 3311.520139, "activity_20": 3295.618029, "activity_30": 3342.23292}, "trend_signal": 0, "fair_value": 3280.509086, "relative_strength": -6.808484, "rate_of_change": -0.21400775348306136, "market_dynamics": 0.350491, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3330.374746, "high": 3340.345943, "low": 3315.417974, "close": 3335.360352, "volume": 13700}, "trend_line": 3403.330534, "activity_lines": {"activity_5": 3321.06831, "activity_10": 3316.687029, "activity_20": 3297.87342, "activity_30": 3337.451044}, "trend_signal": 0, "fair_value": 3282.830812, "relative_strength": -6.901118, "rate_of_change": -0.1803469747113404, "market_dynamics": 0.430661, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3345.331548, "high": 3360.288292, "low": 3320.403564, "close": 3340.345947, "volume": 16800}, "trend_line": 3397.181641, "activity_lines": {"activity_5": 3328.048144, "activity_10": 3321.672625, "activity_20": 3302.170529, "activity_30": 3333.387522}, "trend_signal": 0, "fair_value": 3284.987491, "relative_strength": -4.533715, "rate_of_change": -0.1806728126631042, "market_dynamics": 0.602922, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3330.374761, "high": 3405.158687, "low": 3320.403579, "close": 3400.173096, "volume": 22700}, "trend_line": 3392.029866, "activity_lines": {"activity_5": 3354.305615, "activity_10": 3336.992001, "activity_20": 3312.165461, "activity_30": 3333.58052}, "trend_signal": 0, "fair_value": 3286.447319, "relative_strength": -6.138642, "rate_of_change": -0.15164849997493174, "market_dynamics": 0.810995, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3400.172871, "high": 3425.100825, "low": 3400.172871, "close": 3420.115234, "volume": 5700}, "trend_line": 3384.883846, "activity_lines": {"activity_5": 3380.895378, "activity_10": 3354.940101, "activity_20": 3323.608567, "activity_30": 3335.392479}, "trend_signal": 0, "fair_value": 3288.320959, "relative_strength": -4.170945, "rate_of_change": -0.21067090451141918, "market_dynamics": 0.910939, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3425.10084, "high": 3455.014389, "low": 3400.173096, "close": 3400.173096, "volume": 21900}, "trend_line": 3379.732072, "activity_lines": {"activity_5": 3393.193197, "activity_10": 3365.636475, "activity_20": 3332.938754, "activity_30": 3336.378882}, "trend_signal": 0, "fair_value": 3289.621911, "relative_strength": -2.69576, "rate_of_change": -0.15219943237013478, "market_dynamics": 1.050285, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3400.173082, "high": 3400.173096, "low": 3375.245127, "close": 3400.173096, "volume": 16200}, "trend_line": 3372.752246, "activity_lines": {"activity_5": 3400.173047, "activity_10": 3374.97314, "activity_20": 3342.007792, "activity_30": 3337.697658}, "trend_signal": 0, "fair_value": 3291.20884, "relative_strength": -0.519025, "rate_of_change": -0.2065200983777798, "market_dynamics": 1.078534, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3405.158452, "high": 3410.144043, "low": 3395.187271, "close": 3400.173096, "volume": 20400}, "trend_line": 3363.944377, "activity_lines": {"activity_5": 3402.832048, "activity_10": 3383.040745, "activity_20": 3350.649492, "activity_30": 3339.466745}, "trend_signal": 0, "fair_value": 3293.999455, "relative_strength": -3.834786, "rate_of_change": -0.2611478210546334, "market_dynamics": 1.059369, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3400.172867, "high": 3474.956772, "low": 3200.0, "close": 3255.0, "volume": 79400}, "trend_line": 3349.798844, "activity_lines": {"activity_5": 3353.11154, "activity_10": 3363.444181, "activity_20": 3344.847919, "activity_30": 3332.438075}, "trend_signal": 0, "fair_value": 3295.070234, "relative_strength": -6.835236, "rate_of_change": -0.42050436674030317, "market_dynamics": 0.931478, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 3210.0, "close": 3225.0, "volume": 14000}, "trend_line": 3335.484237, "activity_lines": {"activity_5": 3303.069238, "activity_10": 3339.310285, "activity_20": 3335.788421, "activity_30": 3324.386537}, "trend_signal": 0, "fair_value": 3296.553365, "relative_strength": -5.617261, "rate_of_change": -0.4273273610336166, "market_dynamics": 0.455958, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3220.0, "high": 3225.0, "low": 3210.0, "close": 3210.0, "volume": 8300}, "trend_line": 3320.669629, "activity_lines": {"activity_5": 3261.034619, "activity_10": 3313.911785, "activity_20": 3325.066167, "activity_30": 3316.29078}, "trend_signal": 0, "fair_value": 3297.813046, "relative_strength": -6.788743, "rate_of_change": -0.44415164178154487, "market_dynamics": -0.032976, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3230.0, "high": 3230.0, "low": 3205.0, "close": 3220.0, "volume": 7300}, "trend_line": 3305.85599, "activity_lines": {"activity_5": 3235.01154, "activity_10": 3292.338805, "activity_20": 3315.275984, "activity_30": 3309.795965}, "trend_signal": 0, "fair_value": 3299.264126, "relative_strength": -5.500671, "rate_of_change": -0.44610396862818913, "market_dynamics": -0.532027, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3205.0, "high": 3220.0, "low": 3200.0, "close": 3200.0, "volume": 9800}, "trend_line": 3301.177791, "activity_lines": {"activity_5": 3214.333333, "activity_10": 3269.226922, "activity_20": 3303.845482, "activity_30": 3302.966546}, "trend_signal": 0, "fair_value": 3300.650647, "relative_strength": -2.011978, "rate_of_change": -0.14151248615037068, "market_dynamics": -0.837845, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3205.0, "high": 3220.0, "low": 3200.0, "close": 3200.0, "volume": 9400}, "trend_line": 3297.662899, "activity_lines": {"activity_5": 3207.0, "activity_10": 3248.666784, "activity_20": 3292.940849, "activity_30": 3296.438947}, "trend_signal": 0, "fair_value": 3302.068993, "relative_strength": -1.317089, "rate_of_change": -0.10647387758341263, "market_dynamics": -0.8895, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3200.0, "high": 3225.0, "low": 3200.0, "close": 3210.0, "volume": 9600}, "trend_line": 3292.154728, "activity_lines": {"activity_5": 3206.666667, "activity_10": 3233.564338, "activity_20": 3283.680652, "activity_30": 3290.783276}, "trend_signal": 0, "fair_value": 3303.519617, "relative_strength": -1.448132, "rate_of_change": -0.1670325672666625, "market_dynamics": -0.861832, "expectation": {"probability": 60.1142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3220.0, "high": 3245.0, "low": 3200.0, "close": 3215.0, "volume": 24900}, "trend_line": 3287.810343, "activity_lines": {"activity_5": 3209.0, "activity_10": 3223.19126, "activity_20": 3274.947559, "activity_30": 3285.805552}, "trend_signal": 0, "fair_value": 3305.078671, "relative_strength": -2.98055, "rate_of_change": -0.1319617502497858, "market_dynamics": -0.779729, "expectation": {"probability": 61.3517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3210.0, "high": 3250.0, "low": 3210.0, "close": 3225.0, "volume": 19400}, "trend_line": 3284.962598, "activity_lines": {"activity_5": 3214.333333, "activity_10": 3218.003147, "activity_20": 3267.692508, "activity_30": 3281.753271}, "trend_signal": 0, "fair_value": 3306.682733, "relative_strength": -1.196434, "rate_of_change": -0.08661524549501765, "market_dynamics": -0.689713, "expectation": {"probability": 61.5897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3235.0, "high": 3235.0, "low": 3150.0, "close": 3170.0, "volume": 27200}, "trend_line": 3281.611011, "activity_lines": {"activity_5": 3201.0, "activity_10": 3206.0, "activity_20": 3255.701147, "activity_30": 3274.33633}, "trend_signal": 0, "fair_value": 3307.966055, "relative_strength": 6.642952, "rate_of_change": -0.10202816318336994, "market_dynamics": -0.66768, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3010.0, "high": 3175.0, "low": 3000.0, "close": 3140.0, "volume": 25700}, "trend_line": 3280.583154, "activity_lines": {"activity_5": 3179.666667, "activity_10": 3192.727273, "activity_20": 3241.616333, "activity_30": 3265.200135}, "trend_signal": 0, "fair_value": 3309.082529, "relative_strength": 6.167517, "rate_of_change": -0.03132171962352182, "market_dynamics": -0.706052, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3145.0, "high": 3195.0, "low": 3145.0, "close": 3190.0, "volume": 8200}, "trend_line": 3281.055778, "activity_lines": {"activity_5": 3179.0, "activity_10": 3190.636364, "activity_20": 3233.081265, "activity_30": 3259.356061}, "trend_signal": 0, "fair_value": 3310.455868, "relative_strength": 4.321735, "rate_of_change": 0.014406706911962523, "market_dynamics": -0.776533, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3200.0, "high": 3225.0, "low": 3195.0, "close": 3225.0, "volume": 8500}, "trend_line": 3281.697949, "activity_lines": {"activity_5": 3191.333333, "activity_10": 3195.545455, "activity_20": 3228.429277, "activity_30": 3255.739559}, "trend_signal": 0, "fair_value": 3311.620757, "relative_strength": 2.640316, "rate_of_change": 0.01957208421465495, "market_dynamics": -0.734759, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3230.0, "high": 3235.0, "low": 3220.0, "close": 3230.0, "volume": 7100}, "trend_line": 3280.180176, "activity_lines": {"activity_5": 3204.666667, "activity_10": 3201.090909, "activity_20": 3224.707782, "activity_30": 3252.404208}, "trend_signal": 0, "fair_value": 3312.435807, "relative_strength": -0.239785, "rate_of_change": -0.04624962515098411, "market_dynamics": -0.568046, "expectation": {"probability": 61.5532, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3230.0, "high": 3235.0, "low": 3210.0, "close": 3220.0, "volume": 5300}, "trend_line": 3277.165763, "activity_lines": {"activity_5": 3214.333333, "activity_10": 3204.636364, "activity_20": 3220.535622, "activity_30": 3248.521616}, "trend_signal": 0, "fair_value": 3313.409524, "relative_strength": -2.188241, "rate_of_change": -0.09189778726349686, "market_dynamics": -0.277369, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3230.0, "high": 3235.0, "low": 3220.0, "close": 3230.0, "volume": 7000}, "trend_line": 3273.321379, "activity_lines": {"activity_5": 3224.0, "activity_10": 3209.636364, "activity_20": 3217.88892, "activity_30": 3245.478663}, "trend_signal": 0, "fair_value": 3314.574641, "relative_strength": -2.424207, "rate_of_change": -0.11730819488608184, "market_dynamics": 0.045394, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3230.0, "high": 3255.0, "low": 3230.0, "close": 3255.0, "volume": 9200}, "trend_line": 3274.46499, "activity_lines": {"activity_5": 3236.0, "activity_10": 3218.636364, "activity_20": 3218.433517, "activity_30": 3244.296639}, "trend_signal": 0, "fair_value": 3314.78617, "relative_strength": -0.019908, "rate_of_change": 0.03493732718506662, "market_dynamics": 0.317021, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3250.0, "high": 3295.0, "low": 3250.0, "close": 3295.0, "volume": 11100}, "trend_line": 3273.452018, "activity_lines": {"activity_5": 3257.0, "activity_10": 3234.090909, "activity_20": 3223.573901, "activity_30": 3245.621478}, "trend_signal": 0, "fair_value": 3314.96769, "relative_strength": -0.815041, "rate_of_change": -0.03093549642746343, "market_dynamics": 0.582655, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3295.0, "high": 3320.0, "low": 3285.0, "close": 3285.0, "volume": 12100}, "trend_line": 3271.939526, "activity_lines": {"activity_5": 3270.0, "activity_10": 3246.272727, "activity_20": 3228.262729, "activity_30": 3246.366509}, "trend_signal": 0, "fair_value": 3315.62612, "relative_strength": -0.379119, "rate_of_change": -0.04620480128265129, "market_dynamics": 0.755294, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3285.0, "high": 3305.0, "low": 3270.0, "close": 3285.0, "volume": 13000}, "trend_line": 3270.427035, "activity_lines": {"activity_5": 3279.333333, "activity_10": 3257.363636, "activity_20": 3233.5, "activity_30": 3247.20912}, "trend_signal": 0, "fair_value": 3317.462042, "relative_strength": -0.518906, "rate_of_change": -0.04622612942510584, "market_dynamics": 0.860461, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3280.0, "high": 3290.0, "low": 3235.0, "close": 3290.0, "volume": 13600}, "trend_line": 3269.912142, "activity_lines": {"activity_5": 3286.0, "activity_10": 3267.272727, "activity_20": 3239.761905, "activity_30": 3248.471892}, "trend_signal": 0, "fair_value": 3319.584607, "relative_strength": -1.673553, "rate_of_change": -0.01574390727845818, "market_dynamics": 0.89525, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3285.0, "high": 3330.0, "low": 3265.0, "close": 3315.0, "volume": 21900}, "trend_line": 3270.230583, "activity_lines": {"activity_5": 3297.0, "activity_10": 3279.0, "activity_20": 3248.238095, "activity_30": 3251.380786}, "trend_signal": 0, "fair_value": 3321.294596, "relative_strength": -5.028701, "rate_of_change": 0.00973851853417453, "market_dynamics": 0.97112, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3325.0, "high": 3325.0, "low": 3280.0, "close": 3300.0, "volume": 31100}, "trend_line": 3269.550464, "activity_lines": {"activity_5": 3299.0, "activity_10": 3285.727273, "activity_20": 3254.857143, "activity_30": 3253.301394}, "trend_signal": 0, "fair_value": 3322.74931, "relative_strength": -4.50249, "rate_of_change": -0.020797279663875748, "market_dynamics": 1.033394, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3305.0, "high": 3310.0, "low": 3295.0, "close": 3305.0, "volume": 13900}, "trend_line": 3268.538452, "activity_lines": {"activity_5": 3302.333333, "activity_10": 3292.0, "activity_20": 3261.52381, "activity_30": 3255.588461}, "trend_signal": 0, "fair_value": 3324.045128, "relative_strength": -3.663893, "rate_of_change": -0.03095263434967862, "market_dynamics": 1.070924, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3305.0, "high": 3310.0, "low": 3300.0, "close": 3305.0, "volume": 13800}, "trend_line": 3267.360254, "activity_lines": {"activity_5": 3304.333333, "activity_10": 3296.909091, "activity_20": 3267.785714, "activity_30": 3257.940819}, "trend_signal": 0, "fair_value": 3324.959058, "relative_strength": -4.092588, "rate_of_change": -0.03604663115646317, "market_dynamics": 1.139247, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3310.0, "high": 3310.0, "low": 3300.0, "close": 3310.0, "volume": 21100}, "trend_line": 3264.354484, "activity_lines": {"activity_5": 3306.666667, "activity_10": 3301.181818, "activity_20": 3274.02381, "activity_30": 3260.69177}, "trend_signal": 0, "fair_value": 3326.891587, "relative_strength": -7.381709, "rate_of_change": -0.09199383497183874, "market_dynamics": 1.17502, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3310.0, "high": 3310.0, "low": 3095.0, "close": 3155.0, "volume": 67100}, "trend_line": 3255.51731, "activity_lines": {"activity_5": 3256.0, "activity_10": 3275.818182, "activity_20": 3264.97619, "activity_30": 3253.636642}, "trend_signal": 0, "fair_value": 3328.161497, "relative_strength": -9.982923, "rate_of_change": -0.2707173514186206, "market_dynamics": 0.851755, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3145.0, "high": 3155.0, "low": 3140.0, "close": 3140.0, "volume": 14500}, "trend_line": 3246.844873, "activity_lines": {"activity_5": 3211.0, "activity_10": 3249.545455, "activity_20": 3254.761905, "activity_30": 3246.183912}, "trend_signal": 0, "fair_value": 3329.258875, "relative_strength": -12.21877, "rate_of_change": -0.26639197934414216, "market_dynamics": 0.377708, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3140.0, "high": 3145.0, "low": 3135.0, "close": 3135.0, "volume": 12200}, "trend_line": 3238.00577, "activity_lines": {"activity_5": 3175.0, "activity_10": 3225.181818, "activity_20": 3244.428571, "activity_30": 3238.968114}, "trend_signal": 0, "fair_value": 3330.317838, "relative_strength": -15.193186, "rate_of_change": -0.27223668963995484, "market_dynamics": -0.158332, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3140.0, "high": 3140.0, "low": 3125.0, "close": 3125.0, "volume": 10500}, "trend_line": 3228.833333, "activity_lines": {"activity_5": 3147.0, "activity_10": 3201.727273, "activity_20": 3233.571429, "activity_30": 3231.677419}, "trend_signal": 0, "fair_value": 3331.299969, "relative_strength": -13.715782, "rate_of_change": -0.28327426359095625, "market_dynamics": -0.779446, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3125.0, "high": 3130.0, "low": 3110.0, "close": 3120.0, "volume": 14800}, "trend_line": 3224.333333, "activity_lines": {"activity_5": 3129.333333, "activity_10": 3180.272727, "activity_20": 3222.452381, "activity_30": 3224.655914}, "trend_signal": 0, "fair_value": 3332.218224, "relative_strength": -13.779287, "rate_of_change": -0.13936922522473227, "market_dynamics": -0.9995, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3120.0, "high": 3135.0, "low": 3115.0, "close": 3125.0, "volume": 7700}, "trend_line": 3221.0, "activity_lines": {"activity_5": 3126.0, "activity_10": 3162.818182, "activity_20": 3211.904762, "activity_30": 3218.247312}, "trend_signal": 0, "fair_value": 3333.423122, "relative_strength": -13.907187, "rate_of_change": -0.10338053345429465, "market_dynamics": -1.060793, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3140.0, "high": 3140.0, "low": 3115.0, "close": 3115.0, "volume": 11100}, "trend_line": 3217.833333, "activity_lines": {"activity_5": 3121.333333, "activity_10": 3147.0, "activity_20": 3200.714286, "activity_30": 3211.408602}, "trend_signal": 0, "fair_value": 3334.627567, "relative_strength": -17.213509, "rate_of_change": -0.09831316361378334, "market_dynamics": -1.05985, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3100.0, "high": 3110.0, "low": 3045.0, "close": 3045.0, "volume": 35600}, "trend_line": 3212.0, "activity_lines": {"activity_5": 3095.0, "activity_10": 3121.818182, "activity_20": 3183.380952, "activity_30": 3200.258065}, "trend_signal": 0, "fair_value": 3335.402389, "relative_strength": -19.266333, "rate_of_change": -0.18128139018814865, "market_dynamics": -0.986119, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3040.0, "high": 3040.0, "low": 3000.0, "close": 3015.0, "volume": 24900}, "trend_line": 3205.833333, "activity_lines": {"activity_5": 3064.666667, "activity_10": 3095.909091, "activity_20": 3164.071429, "activity_30": 3187.548387}, "trend_signal": 0, "fair_value": 3336.214038, "relative_strength": -20.35036, "rate_of_change": -0.19198838729763268, "market_dynamics": -0.982296, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3030.0, "high": 3030.0, "low": 3005.0, "close": 3020.0, "volume": 10600}, "trend_line": 3199.833333, "activity_lines": {"activity_5": 3043.333333, "activity_10": 3076.181818, "activity_20": 3146.214286, "activity_30": 3175.55914}, "trend_signal": 0, "fair_value": 3336.822239, "relative_strength": -20.5969, "rate_of_change": -0.18715882507794737, "market_dynamics": -1.010879, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3035.0, "high": 3065.0, "low": 3030.0, "close": 3040.0, "volume": 12200}, "trend_line": 3194.166667, "activity_lines": {"activity_5": 3035.333333, "activity_10": 3065.363636, "activity_20": 3131.261905, "activity_30": 3165.247312}, "trend_signal": 0, "fair_value": 3337.34224, "relative_strength": -23.565705, "rate_of_change": -0.1770925360880375, "market_dynamics": -1.022078, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3025.0, "high": 3050.0, "low": 3015.0, "close": 3045.0, "volume": 7200}, "trend_line": 3188.5, "activity_lines": {"activity_5": 3034.666667, "activity_10": 3057.545455, "activity_20": 3117.809524, "activity_30": 3155.623656}, "trend_signal": 0, "fair_value": 3337.938847, "relative_strength": -22.230157, "rate_of_change": -0.17740674143726393, "market_dynamics": -1.090575, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3045.0, "high": 3050.0, "low": 3020.0, "close": 3020.0, "volume": 10400}, "trend_line": 3181.666667, "activity_lines": {"activity_5": 3030.333333, "activity_10": 3046.909091, "activity_20": 3103.166667, "activity_30": 3144.752688}, "trend_signal": 0, "fair_value": 3338.107876, "relative_strength": -25.141321, "rate_of_change": -0.21431183942292736, "market_dynamics": -1.121668, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3020.0, "high": 3035.0, "low": 3000.0, "close": 3010.0, "volume": 14800}, "trend_line": 3176.333333, "activity_lines": {"activity_5": 3024.333333, "activity_10": 3036.545455, "activity_20": 3088.833333, "activity_30": 3133.677419}, "trend_signal": 0, "fair_value": 3338.117328, "relative_strength": -29.321313, "rate_of_change": -0.16762705079437923, "market_dynamics": -1.115284, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3015.0, "high": 3045.0, "low": 3015.0, "close": 3040.0, "volume": 7900}, "trend_line": 3173.0, "activity_lines": {"activity_5": 3028.666667, "activity_10": 3033.727273, "activity_20": 3078.666667, "activity_30": 3124.88172}, "trend_signal": 0, "fair_value": 3338.064497, "relative_strength": -25.16325, "rate_of_change": -0.10494279568737061, "market_dynamics": -1.02069, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3040.0, "high": 3050.0, "low": 3030.0, "close": 3045.0, "volume": 8500}, "trend_line": 3168.166667, "activity_lines": {"activity_5": 3033.333333, "activity_10": 3033.272727, "activity_20": 3070.166667, "activity_30": 3116.623656}, "trend_signal": 0, "fair_value": 3338.011891, "relative_strength": -24.728076, "rate_of_change": -0.15232691459187012, "market_dynamics": -0.851808, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3050.0, "high": 3055.0, "low": 3035.0, "close": 3050.0, "volume": 8000}, "trend_line": 3162.333333, "activity_lines": {"activity_5": 3039.333333, "activity_10": 3035.181818, "activity_20": 3063.428571, "activity_30": 3109.0}, "trend_signal": 0, "fair_value": 3337.959513, "relative_strength": -21.445768, "rate_of_change": -0.18412333103433673, "market_dynamics": -0.604544, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3050.0, "high": 3090.0, "low": 3050.0, "close": 3090.0, "volume": 8800}, "trend_line": 3157.666667, "activity_lines": {"activity_5": 3058.333333, "activity_10": 3045.545455, "activity_20": 3061.690476, "activity_30": 3104.333333}, "trend_signal": 0, "fair_value": 3338.099897, "relative_strength": -22.526854, "rate_of_change": -0.14757033837331016, "market_dynamics": -0.210892, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3100.0, "high": 3115.0, "low": 3090.0, "close": 3100.0, "volume": 12100}, "trend_line": 3153.666667, "activity_lines": {"activity_5": 3076.0, "activity_10": 3056.909091, "activity_20": 3061.928571, "activity_30": 3100.612903}, "trend_signal": 0, "fair_value": 3338.208911, "relative_strength": -22.198594, "rate_of_change": -0.1266758154621898, "market_dynamics": 0.111559, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3085.0, "high": 3100.0, "low": 3055.0, "close": 3055.0, "volume": 10900}, "trend_line": 3147.833333, "activity_lines": {"activity_5": 3072.666667, "activity_10": 3058.545455, "activity_20": 3058.857143, "activity_30": 3094.247312}, "trend_signal": 0, "fair_value": 3338.379527, "relative_strength": -23.392145, "rate_of_change": -0.18496989745428674, "market_dynamics": 0.287393, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3050.0, "high": 3060.0, "low": 3035.0, "close": 3035.0, "volume": 19300}, "trend_line": 3140.5, "activity_lines": {"activity_5": 3061.666667, "activity_10": 3055.909091, "activity_20": 3055.095238, "activity_30": 3086.967742}, "trend_signal": 0, "fair_value": 3338.421939, "relative_strength": -21.368082, "rate_of_change": -0.23296446235325632, "market_dynamics": 0.450279, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3035.0, "high": 3035.0, "low": 3010.0, "close": 3015.0, "volume": 39100}, "trend_line": 3131.166667, "activity_lines": {"activity_5": 3044.666667, "activity_10": 3049.727273, "activity_20": 3050.0, "activity_30": 3078.870968}, "trend_signal": 0, "fair_value": 3337.826961, "relative_strength": -23.32686, "rate_of_change": -0.29719258079923705, "market_dynamics": 0.528173, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3015.0, "high": 3050.0, "low": 3015.0, "close": 3045.0, "volume": 14900}, "trend_line": 3123.166667, "activity_lines": {"activity_5": 3040.0, "activity_10": 3049.545455, "activity_20": 3048.357143, "activity_30": 3073.311828}, "trend_signal": 0, "fair_value": 3337.456113, "relative_strength": -21.439722, "rate_of_change": -0.25549582155155204, "market_dynamics": 0.516093, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 3035.0, "close": 3050.0, "volume": 26000}, "trend_line": 3115.333333, "activity_lines": {"activity_5": 3040.0, "activity_10": 3049.818182, "activity_20": 3047.619048, "activity_30": 3068.591398}, "trend_signal": 0, "fair_value": 3336.958197, "relative_strength": -23.197515, "rate_of_change": -0.25081383208806907, "market_dynamics": 0.653559, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 3040.0, "close": 3040.0, "volume": 19200}, "trend_line": 3107.0, "activity_lines": {"activity_5": 3040.0, "activity_10": 3047.545455, "activity_20": 3046.285714, "activity_30": 3063.731183}, "trend_signal": 0, "fair_value": 3336.077937, "relative_strength": -25.683254, "rate_of_change": -0.26749410445832505, "market_dynamics": 0.66144, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3040.0, "high": 3045.0, "low": 3035.0, "close": 3045.0, "volume": 23200}, "trend_line": 3098.0, "activity_lines": {"activity_5": 3042.666667, "activity_10": 3046.181818, "activity_20": 3045.809524, "activity_30": 3059.731183}, "trend_signal": 0, "fair_value": 3335.038784, "relative_strength": -24.892899, "rate_of_change": -0.28966849050531057, "market_dynamics": 0.663142, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3040.0, "high": 3045.0, "low": 2880.0, "close": 2891.0, "volume": 76200}, "trend_line": 3084.366667, "activity_lines": {"activity_5": 2993.333333, "activity_10": 3016.818182, "activity_20": 3031.047619, "activity_30": 3046.376344}, "trend_signal": 0, "fair_value": 3334.128022, "relative_strength": -27.471256, "rate_of_change": -0.4400688508715372, "market_dynamics": 0.492645, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2885.0, "high": 2889.0, "low": 2701.0, "close": 2702.0, "volume": 68400}, "trend_line": 3064.266667, "activity_lines": {"activity_5": 2889.266667, "activity_10": 2955.981818, "activity_20": 2999.352381, "activity_30": 3021.707527}, "trend_signal": 0, "fair_value": 3332.005722, "relative_strength": -32.799427, "rate_of_change": -0.6516734931372513, "market_dynamics": 0.061109, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2701.0, "high": 2729.0, "low": 2600.0, "close": 2612.0, "volume": 67000}, "trend_line": 3041.166667, "activity_lines": {"activity_5": 2778.066667, "activity_10": 2885.836364, "activity_20": 2960.719048, "activity_30": 2992.529032}, "trend_signal": 0, "fair_value": 3329.338371, "relative_strength": -37.519074, "rate_of_change": -0.7538508397056525, "market_dynamics": -0.306572, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2610.0, "high": 2628.0, "low": 2604.0, "close": 2607.0, "volume": 22300}, "trend_line": 3017.733333, "activity_lines": {"activity_5": 2694.4, "activity_10": 2823.654545, "activity_20": 2923.528571, "activity_30": 2964.51828}, "trend_signal": 0, "fair_value": 3326.702716, "relative_strength": -36.896821, "rate_of_change": -0.7705376444598467, "market_dynamics": -0.785054, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2610.0, "high": 2610.0, "low": 2600.0, "close": 2610.0, "volume": 19300}, "trend_line": 2999.566667, "activity_lines": {"activity_5": 2640.6, "activity_10": 2770.163636, "activity_20": 2888.590476, "activity_30": 2938.212903}, "trend_signal": 0, "fair_value": 3324.05442, "relative_strength": -38.31597, "rate_of_change": -0.6019970618788959, "market_dynamics": -1.063578, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2608.0, "high": 2618.0, "low": 2592.0, "close": 2596.0, "volume": 22600}, "trend_line": 2981.433333, "activity_lines": {"activity_5": 2611.133333, "activity_10": 2721.854545, "activity_20": 2854.366667, "activity_30": 2912.176344}, "trend_signal": 0, "fair_value": 3321.220759, "relative_strength": -34.381172, "rate_of_change": -0.6045317878577461, "market_dynamics": -1.155855, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2600.0, "high": 2609.0, "low": 2532.0, "close": 2532.0, "volume": 33400}, "trend_line": 2961.333333, "activity_lines": {"activity_5": 2580.0, "activity_10": 2669.527273, "activity_20": 2816.185714, "activity_30": 2883.180645}, "trend_signal": 0, "fair_value": 3317.976843, "relative_strength": -33.141324, "rate_of_change": -0.6741723780143941, "market_dynamics": -1.207996, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2521.0, "high": 2531.0, "low": 2499.0, "close": 2499.0, "volume": 26000}, "trend_line": 2940.466667, "activity_lines": {"activity_5": 2549.2, "activity_10": 2620.527273, "activity_20": 2777.185714, "activity_30": 2853.352688}, "trend_signal": 0, "fair_value": 3314.45764, "relative_strength": -32.75223, "rate_of_change": -0.7046375282197891, "market_dynamics": -1.199216, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2499.0, "high": 2511.0, "low": 2373.0, "close": 2492.0, "volume": 47700}, "trend_line": 2919.533333, "activity_lines": {"activity_5": 2523.6, "activity_10": 2580.272727, "activity_20": 2739.952381, "activity_30": 2824.419355}, "trend_signal": 0, "fair_value": 3310.702324, "relative_strength": -32.188543, "rate_of_change": -0.7119051623651779, "market_dynamics": -1.129017, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2490.0, "high": 2550.0, "low": 2460.0, "close": 2524.0, "volume": 18000}, "trend_line": 2899.5, "activity_lines": {"activity_5": 2516.333333, "activity_10": 2555.8, "activity_20": 2708.37619, "activity_30": 2798.901075}, "trend_signal": 0, "fair_value": 3307.056515, "relative_strength": -30.090478, "rate_of_change": -0.6861827119272647, "market_dynamics": -1.10638, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2558.0, "high": 2591.0, "low": 2529.0, "close": 2587.0, "volume": 18900}, "trend_line": 2881.9, "activity_lines": {"activity_5": 2535.8, "activity_10": 2552.254545, "activity_20": 2685.280952, "activity_30": 2778.739785}, "trend_signal": 0, "fair_value": 3303.432073, "relative_strength": -32.207975, "rate_of_change": -0.6070012071046701, "market_dynamics": -1.028958, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2588.0, "high": 2598.0, "low": 2528.0, "close": 2532.0, "volume": 11300}, "trend_line": 2864.8, "activity_lines": {"activity_5": 2537.533333, "activity_10": 2544.236364, "activity_20": 2659.152381, "activity_30": 2756.165591}, "trend_signal": 0, "fair_value": 3299.359445, "relative_strength": -34.497731, "rate_of_change": -0.5933585481800169, "market_dynamics": -0.955466, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2568.0, "high": 2570.0, "low": 2525.0, "close": 2529.0, "volume": 8800}, "trend_line": 2848.6, "activity_lines": {"activity_5": 2538.266667, "activity_10": 2538.763636, "activity_20": 2635.395238, "activity_30": 2734.501075}, "trend_signal": 0, "fair_value": 3295.20384, "relative_strength": -35.027455, "rate_of_change": -0.5654845015358934, "market_dynamics": -0.906467, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2530.0, "high": 2574.0, "low": 2529.0, "close": 2573.0, "volume": 6700}, "trend_line": 2833.7, "activity_lines": {"activity_5": 2551.666667, "activity_10": 2542.8, "activity_20": 2618.547619, "activity_30": 2716.72043}, "trend_signal": 0, "fair_value": 3291.26654, "relative_strength": -32.789815, "rate_of_change": -0.5230639612441231, "market_dynamics": -0.699037, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2585.0, "high": 2592.0, "low": 2560.0, "close": 2575.0, "volume": 3600}, "trend_line": 2818.2, "activity_lines": {"activity_5": 2560.333333, "activity_10": 2547.818182, "activity_20": 2604.185714, "activity_30": 2700.030108}, "trend_signal": 0, "fair_value": 3287.373934, "relative_strength": -35.303767, "rate_of_change": -0.546988036842291, "market_dynamics": -0.495987, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2575.0, "high": 2594.0, "low": 2558.0, "close": 2585.0, "volume": 5800}, "trend_line": 2802.866667, "activity_lines": {"activity_5": 2568.933333, "activity_10": 2555.290909, "activity_20": 2592.966667, "activity_30": 2684.984946}, "trend_signal": 0, "fair_value": 3283.194823, "relative_strength": -32.787899, "rate_of_change": -0.5440824994677468, "market_dynamics": -0.202134, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2590.0, "high": 2599.0, "low": 2574.0, "close": 2599.0, "volume": 10500}, "trend_line": 2788.833333, "activity_lines": {"activity_5": 2582.333333, "activity_10": 2565.509091, "activity_20": 2585.128571, "activity_30": 2671.832258}, "trend_signal": 0, "fair_value": 3279.105455, "relative_strength": -33.532507, "rate_of_change": -0.5006779011368414, "market_dynamics": 0.094663, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2598.0, "high": 2638.0, "low": 2570.0, "close": 2611.0, "volume": 10800}, "trend_line": 2775.533333, "activity_lines": {"activity_5": 2595.266667, "activity_10": 2576.690909, "activity_20": 2580.557143, "activity_30": 2660.35914}, "trend_signal": 0, "fair_value": 3275.124883, "relative_strength": -35.279949, "rate_of_change": -0.4769019303743449, "market_dynamics": 0.299637, "expectation": {"probability": 51.5703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d91de866-e9bd-484b-af8a-413e08e5ab08/", "share_image": "https://sharemaestro.com/terminal/d91de866-e9bd-484b-af8a-413e08e5ab08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}