{"ticker": {"uuid": "d91e2588-919d-4eac-a968-ed134792e736", "symbol": "6482", "name": "Yushin Company", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6482 fell 4.94%, moving from 701.67 to 667.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.56 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "667.00"}, {"label": "12-Week Change", "value": "-4.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.56"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 722.0, "high": 722.0, "low": 655.0, "close": 667.0, "volume": 565700}, "trend_line": 702.545909, "activity_lines": {"activity_5": 697.866667, "activity_10": 689.654545, "activity_20": 695.473743, "activity_30": 702.096916}, "trend_signal": 0, "fair_value": 641.270412, "relative_strength": -24.562844, "rate_of_change": 0.14902055761671745, "market_dynamics": -0.369329, "expectation": {"probability": 49.6183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 649.358315, "high": 653.016703, "low": 638.383262, "close": 642.956177, "volume": 193300}, "trend_line": 642.473415, "activity_lines": {"activity_5": 644.846334, "activity_10": 665.987213, "activity_20": 670.15967, "activity_30": 658.932434}, "trend_signal": 1, "fair_value": 657.81179, "relative_strength": -12.457643, "rate_of_change": 0.19545065884440344, "market_dynamics": -0.543419, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 648.443741, "high": 653.016656, "low": 643.870795, "close": 650.272888, "volume": 146300}, "trend_line": 644.118947, "activity_lines": {"activity_5": 645.334111, "activity_10": 660.84888, "activity_20": 668.800187, "activity_30": 659.435626}, "trend_signal": 1, "fair_value": 658.187466, "relative_strength": -14.997843, "rate_of_change": 0.25612452773629596, "market_dynamics": -0.774406, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 653.016694, "high": 656.675053, "low": 642.041626, "close": 642.041626, "volume": 132800}, "trend_line": 644.866937, "activity_lines": {"activity_5": 643.809806, "activity_10": 654.762709, "activity_20": 666.485287, "activity_30": 659.301605}, "trend_signal": 0, "fair_value": 658.380896, "relative_strength": -13.461704, "rate_of_change": 0.11612606700730367, "market_dynamics": -0.839215, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 642.041626, "high": 659.418787, "low": 638.383269, "close": 654.845886, "volume": 161100}, "trend_line": 646.486851, "activity_lines": {"activity_5": 647.834013, "activity_10": 651.985689, "activity_20": 665.346572, "activity_30": 659.945408}, "trend_signal": 1, "fair_value": 658.731936, "relative_strength": -12.542879, "rate_of_change": 0.25120127999367325, "market_dynamics": -0.802549, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 655.760502, "high": 665.820984, "low": 642.956222, "close": 644.7854, "volume": 163100}, "trend_line": 648.127511, "activity_lines": {"activity_5": 647.529158, "activity_10": 648.526882, "activity_20": 663.217542, "activity_30": 659.835637}, "trend_signal": 0, "fair_value": 659.218104, "relative_strength": -11.504137, "rate_of_change": 0.25378087697564405, "market_dynamics": -0.822393, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 644.785362, "high": 652.102075, "low": 637.468673, "close": 639.297852, "volume": 141400}, "trend_line": 649.525901, "activity_lines": {"activity_5": 644.968311, "activity_10": 645.517053, "activity_20": 660.513794, "activity_30": 659.265982}, "trend_signal": 0, "fair_value": 659.582773, "relative_strength": -12.016893, "rate_of_change": 0.21575846978665736, "market_dynamics": -0.84705, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 638.383253, "high": 650.27289, "low": 638.383253, "close": 642.041626, "volume": 61500}, "trend_line": 651.342171, "activity_lines": {"activity_5": 643.565942, "activity_10": 644.519323, "activity_20": 658.138658, "activity_30": 658.783125}, "trend_signal": 0, "fair_value": 659.970426, "relative_strength": -11.200321, "rate_of_change": 0.27963011131715154, "market_dynamics": -0.916767, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 646.614563, "high": 666.735535, "low": 644.785385, "close": 666.735535, "volume": 167200}, "trend_line": 653.803528, "activity_lines": {"activity_5": 650.943628, "activity_10": 648.3606, "activity_20": 658.237384, "activity_30": 659.776246}, "trend_signal": 0, "fair_value": 660.786126, "relative_strength": -8.914018, "rate_of_change": 0.37789001074828626, "market_dynamics": -0.904677, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 668.564666, "high": 674.96679, "low": 611.860211, "close": 620.091431, "volume": 484200}, "trend_line": 654.828778, "activity_lines": {"activity_5": 641.127018, "activity_10": 643.621358, "activity_20": 653.889807, "activity_30": 657.601272}, "trend_signal": 0, "fair_value": 660.946752, "relative_strength": -13.576151, "rate_of_change": 0.15681316421407077, "market_dynamics": -0.866542, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 620.091514, "high": 630.151917, "low": 613.689389, "close": 630.151917, "volume": 204100}, "trend_line": 655.981655, "activity_lines": {"activity_5": 636.980868, "activity_10": 641.077131, "activity_20": 650.60826, "activity_30": 656.009216}, "trend_signal": 0, "fair_value": 661.236608, "relative_strength": -12.73014, "rate_of_change": 0.17605777857246058, "market_dynamics": -0.925871, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.237407, "high": 631.981175, "low": 613.689383, "close": 616.433167, "volume": 108600}, "trend_line": 656.588218, "activity_lines": {"activity_5": 629.237366, "activity_10": 636.188246, "activity_20": 646.126779, "activity_30": 653.457701}, "trend_signal": 0, "fair_value": 661.438523, "relative_strength": -11.698233, "rate_of_change": 0.09246645777006329, "market_dynamics": -1.003066, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 617.347717, "high": 632.895823, "low": 614.603873, "close": 627.408203, "volume": 83100}, "trend_line": 657.026475, "activity_lines": {"activity_5": 626.676522, "activity_10": 633.777059, "activity_20": 643.060729, "activity_30": 651.575119}, "trend_signal": 0, "fair_value": 661.753952, "relative_strength": -10.441704, "rate_of_change": 0.06674761867262465, "market_dynamics": -1.116569, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 633.810316, "high": 640.212441, "low": 630.152023, "close": 639.297852, "volume": 124900}, "trend_line": 657.237889, "activity_lines": {"activity_5": 629.054456, "activity_10": 633.943347, "activity_20": 641.379628, "activity_30": 650.431337}, "trend_signal": 0, "fair_value": 662.118621, "relative_strength": -11.53298, "rate_of_change": 0.03217739437364235, "market_dynamics": -1.040446, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 643.870773, "high": 647.529236, "low": 633.810386, "close": 634.724976, "volume": 176100}, "trend_line": 656.792409, "activity_lines": {"activity_5": 631.737277, "activity_10": 633.328091, "activity_20": 639.533036, "activity_30": 648.978891}, "trend_signal": 0, "fair_value": 662.221989, "relative_strength": -11.677415, "rate_of_change": -0.06778063277480569, "market_dynamics": -0.856514, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 640.212518, "high": 642.956215, "low": 631.981131, "close": 636.554077, "volume": 127600}, "trend_line": 656.882691, "activity_lines": {"activity_5": 634.054228, "activity_10": 633.411233, "activity_20": 638.256965, "activity_30": 647.673192}, "trend_signal": 0, "fair_value": 662.320897, "relative_strength": -13.603553, "rate_of_change": 0.013745895775114227, "market_dynamics": -0.607345, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 635.639464, "high": 644.785428, "low": 623.749846, "close": 627.408203, "volume": 150100}, "trend_line": 656.015271, "activity_lines": {"activity_5": 632.895744, "activity_10": 631.981149, "activity_20": 636.527957, "activity_30": 645.771612}, "trend_signal": 0, "fair_value": 662.555399, "relative_strength": -11.578157, "rate_of_change": -0.13205097529355334, "market_dynamics": -0.47197, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 631.981208, "high": 643.950571, "low": 628.322759, "close": 635.599548, "volume": 148300}, "trend_line": 654.946106, "activity_lines": {"activity_5": 633.736039, "activity_10": 632.256576, "activity_20": 636.032017, "activity_30": 644.454469}, "trend_signal": 0, "fair_value": 662.827084, "relative_strength": -8.550903, "rate_of_change": -0.16297867553756962, "market_dynamics": -0.392095, "expectation": {"probability": 45.0171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 639.311158, "high": 645.806336, "low": 616.114109, "close": 635.599548, "volume": 246600}, "trend_line": 653.936288, "activity_lines": {"activity_5": 634.030245, "activity_10": 632.649132, "activity_20": 635.658212, "activity_30": 643.206304}, "trend_signal": 0, "fair_value": 663.028147, "relative_strength": -5.782923, "rate_of_change": -0.15418337337209784, "market_dynamics": -0.247809, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 634.671666, "high": 639.311079, "low": 625.39284, "close": 629.10437, "volume": 87100}, "trend_line": 653.4815, "activity_lines": {"activity_5": 632.405945, "activity_10": 632.426855, "activity_20": 634.787954, "activity_30": 641.604245}, "trend_signal": 0, "fair_value": 663.274493, "relative_strength": -10.286228, "rate_of_change": -0.06954622466218112, "market_dynamics": -0.21945, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 625.392927, "high": 630.960223, "low": 615.186201, "close": 617.969849, "volume": 120100}, "trend_line": 652.329142, "activity_lines": {"activity_5": 627.444845, "activity_10": 630.016249, "activity_20": 632.910161, "activity_30": 639.31317}, "trend_signal": 0, "fair_value": 663.482058, "relative_strength": -8.649059, "rate_of_change": -0.17634133483502373, "market_dynamics": -0.221356, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 617.042018, "high": 622.609315, "low": 602.195896, "close": 617.969849, "volume": 215700}, "trend_line": 649.789032, "activity_lines": {"activity_5": 623.722693, "activity_10": 627.827134, "activity_20": 631.129575, "activity_30": 637.096442}, "trend_signal": 0, "fair_value": 663.684191, "relative_strength": -7.625834, "rate_of_change": -0.38939085140550517, "market_dynamics": -0.2742, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 617.042019, "high": 625.392857, "low": 604.05166, "close": 617.041992, "volume": 106600}, "trend_line": 647.675287, "activity_lines": {"activity_5": 620.320479, "activity_10": 625.441379, "activity_20": 629.379603, "activity_30": 634.983729}, "trend_signal": 0, "fair_value": 663.690243, "relative_strength": -10.345327, "rate_of_change": -0.325297118896275, "market_dynamics": -0.530536, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 622.609288, "high": 627.248666, "low": 606.835266, "close": 615.186157, "volume": 220100}, "trend_line": 644.981413, "activity_lines": {"activity_5": 617.536825, "activity_10": 622.906675, "activity_20": 627.611128, "activity_30": 632.887657}, "trend_signal": 0, "fair_value": 663.771315, "relative_strength": -12.113279, "rate_of_change": -0.41592971880677154, "market_dynamics": -0.482095, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 617.969787, "high": 619.825623, "low": 607.763114, "close": 616.114136, "volume": 115200}, "trend_line": 641.586802, "activity_lines": {"activity_5": 616.423389, "activity_10": 620.979089, "activity_20": 626.058915, "activity_30": 631.025252}, "trend_signal": 0, "fair_value": 663.798581, "relative_strength": -14.401701, "rate_of_change": -0.5263114458152519, "market_dynamics": -0.549503, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.402605, "high": 639.311131, "low": 612.402605, "close": 627.248657, "volume": 174300}, "trend_line": 638.349935, "activity_lines": {"activity_5": 619.887476, "activity_10": 621.414341, "activity_20": 625.75157, "activity_30": 630.10021}, "trend_signal": 0, "fair_value": 663.603873, "relative_strength": -12.704445, "rate_of_change": -0.5045095986871742, "market_dynamics": -0.348605, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 627.248701, "high": 635.599618, "low": 621.681396, "close": 621.681396, "volume": 97800}, "trend_line": 634.988464, "activity_lines": {"activity_5": 620.877221, "activity_10": 621.006553, "activity_20": 624.997517, "activity_30": 629.02482}, "trend_signal": 0, "fair_value": 663.286558, "relative_strength": -12.723496, "rate_of_change": -0.5265875056445236, "market_dynamics": -0.2783, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 621.681396, "high": 629.104458, "low": 605.907349, "close": 605.907349, "volume": 153300}, "trend_line": 633.143777, "activity_lines": {"activity_5": 616.361515, "activity_10": 617.83488, "activity_20": 622.825062, "activity_30": 627.148619}, "trend_signal": 0, "fair_value": 662.161918, "relative_strength": -11.7732, "rate_of_change": -0.29050716738690574, "market_dynamics": -0.558439, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 615.186253, "high": 621.681379, "low": 610.546839, "close": 617.969849, "volume": 97200}, "trend_line": 631.701172, "activity_lines": {"activity_5": 616.608952, "activity_10": 617.396247, "activity_20": 621.973485, "activity_30": 626.169656}, "trend_signal": 0, "fair_value": 660.924469, "relative_strength": -11.588854, "rate_of_change": -0.22784793160810893, "market_dynamics": -0.576231, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 617.969805, "high": 624.464983, "low": 604.979449, "close": 612.402527, "volume": 129500}, "trend_line": 630.774176, "activity_lines": {"activity_5": 614.815035, "activity_10": 616.265914, "activity_20": 620.823904, "activity_30": 624.924582}, "trend_signal": 0, "fair_value": 659.721951, "relative_strength": -12.5979, "rate_of_change": -0.14674596804452833, "market_dynamics": -0.947051, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 621.681424, "high": 621.681424, "low": 604.979535, "close": 618.897705, "volume": 144500}, "trend_line": 630.124658, "activity_lines": {"activity_5": 615.433618, "activity_10": 616.620192, "activity_20": 620.329526, "activity_30": 624.158358}, "trend_signal": 0, "fair_value": 658.501314, "relative_strength": -12.111703, "rate_of_change": -0.10297155855664854, "market_dynamics": -0.838688, "expectation": {"probability": 42.6021, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 619.825588, "high": 621.681406, "low": 615.186175, "close": 617.041992, "volume": 64000}, "trend_line": 629.260852, "activity_lines": {"activity_5": 615.990361, "activity_10": 616.620197, "activity_20": 619.712004, "activity_30": 623.314315}, "trend_signal": 0, "fair_value": 657.263349, "relative_strength": -11.808764, "rate_of_change": -0.13708493851703138, "market_dynamics": -0.658314, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 618.897722, "high": 637.45541, "low": 618.897722, "close": 630.032349, "volume": 112700}, "trend_line": 628.586167, "activity_lines": {"activity_5": 621.186515, "activity_10": 618.998956, "activity_20": 620.32876, "activity_30": 623.364089}, "trend_signal": 0, "fair_value": 655.96198, "relative_strength": -15.12311, "rate_of_change": -0.1072186515108291, "market_dynamics": -0.245406, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 630.960205, "high": 632.815989, "low": 620.753479, "close": 624.465027, "volume": 82300}, "trend_line": 628.000281, "activity_lines": {"activity_5": 622.918563, "activity_10": 620.129286, "activity_20": 620.402799, "activity_30": 623.098209}, "trend_signal": 0, "fair_value": 654.608627, "relative_strength": -16.378324, "rate_of_change": -0.09320695089366691, "market_dynamics": 0.12899, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 624.465001, "high": 632.815997, "low": 619.825631, "close": 621.681396, "volume": 132400}, "trend_line": 626.894798, "activity_lines": {"activity_5": 623.289722, "activity_10": 620.584794, "activity_20": 620.282362, "activity_30": 622.690539}, "trend_signal": 0, "fair_value": 653.384104, "relative_strength": -15.863978, "rate_of_change": -0.17603224607473314, "market_dynamics": 0.365056, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 623.537127, "high": 632.8159, "low": 622.609244, "close": 629.10437, "volume": 119300}, "trend_line": 626.372097, "activity_lines": {"activity_5": 625.516614, "activity_10": 622.288712, "activity_20": 620.930988, "activity_30": 622.833092}, "trend_signal": 0, "fair_value": 652.022464, "relative_strength": -15.375895, "rate_of_change": -0.08337938066603379, "market_dynamics": 0.757844, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 634.671718, "high": 645.806301, "low": 627.248631, "close": 628.176514, "volume": 158800}, "trend_line": 626.001386, "activity_lines": {"activity_5": 626.753776, "activity_10": 623.790188, "activity_20": 621.526722, "activity_30": 622.949506}, "trend_signal": 0, "fair_value": 650.578821, "relative_strength": -16.695629, "rate_of_change": -0.059183830470026254, "market_dynamics": 0.862124, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 633.743853, "high": 642.094797, "low": 613.330488, "close": 621.681396, "volume": 203400}, "trend_line": 625.322711, "activity_lines": {"activity_5": 625.083598, "activity_10": 623.99264, "activity_20": 621.500214, "activity_30": 622.670797}, "trend_signal": 0, "fair_value": 649.506406, "relative_strength": -20.447098, "rate_of_change": -0.10841429670572619, "market_dynamics": 0.997823, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 621.681353, "high": 643.022662, "low": 618.897705, "close": 640.239014, "volume": 131700}, "trend_line": 624.439494, "activity_lines": {"activity_5": 630.156022, "activity_10": 627.282404, "activity_20": 623.307375, "activity_30": 623.63314}, "trend_signal": 0, "fair_value": 648.558381, "relative_strength": -18.78235, "rate_of_change": -0.14124179155233957, "market_dynamics": 1.156886, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 640.239013, "high": 653.229388, "low": 630.960214, "close": 632.815979, "volume": 178900}, "trend_line": 624.863645, "activity_lines": {"activity_5": 631.702502, "activity_10": 628.817631, "activity_20": 624.385488, "activity_30": 624.173558}, "trend_signal": 0, "fair_value": 647.470423, "relative_strength": -20.748888, "rate_of_change": 0.06792507586012037, "market_dynamics": 1.205685, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 629.10444, "high": 633.743809, "low": 624.465001, "close": 631.888062, "volume": 149600}, "trend_line": 624.921517, "activity_lines": {"activity_5": 632.197372, "activity_10": 629.812993, "activity_20": 625.357553, "activity_30": 624.626746}, "trend_signal": 0, "fair_value": 646.311328, "relative_strength": -19.826284, "rate_of_change": 0.009261540571779437, "market_dynamics": 1.168348, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 630.032314, "high": 633.743827, "low": 617.041974, "close": 631.888062, "volume": 147500}, "trend_line": 625.43668, "activity_lines": {"activity_5": 632.506661, "activity_10": 630.572166, "activity_20": 626.263341, "activity_30": 625.076201}, "trend_signal": 0, "fair_value": 645.076179, "relative_strength": -17.217337, "rate_of_change": 0.08243643177356455, "market_dynamics": 1.236766, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 635.599627, "high": 644.878471, "low": 629.104414, "close": 638.38324, "volume": 105600}, "trend_line": 625.802515, "activity_lines": {"activity_5": 634.733574, "activity_10": 632.242352, "activity_20": 627.721441, "activity_30": 625.911463}, "trend_signal": 1, "fair_value": 644.14342, "relative_strength": -20.187595, "rate_of_change": 0.0584927318301746, "market_dynamics": 1.193787, "expectation": {"probability": 37.4001, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 644.878462, "high": 652.32838, "low": 635.599635, "close": 647.621826, "volume": 148000}, "trend_line": 626.079981, "activity_lines": {"activity_5": 638.926559, "activity_10": 635.440446, "activity_20": 629.95778, "activity_30": 627.31916}, "trend_signal": 1, "fair_value": 643.24288, "relative_strength": -17.283147, "rate_of_change": 0.04433762941972261, "market_dynamics": 1.313571, "expectation": {"probability": 33.3626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 649.504424, "high": 652.328399, "low": 634.443481, "close": 644.797913, "volume": 125900}, "trend_line": 626.415745, "activity_lines": {"activity_5": 641.686052, "activity_10": 637.70407, "activity_20": 631.77072, "activity_30": 628.526769}, "trend_signal": 1, "fair_value": 642.472341, "relative_strength": -14.036502, "rate_of_change": 0.053629569733845264, "market_dynamics": 1.460324, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 646.680535, "high": 669.272003, "low": 644.797914, "close": 661.741516, "volume": 150500}, "trend_line": 627.255326, "activity_lines": {"activity_5": 649.294617, "activity_10": 642.628047, "activity_20": 635.060748, "activity_30": 630.805851}, "trend_signal": 1, "fair_value": 641.739106, "relative_strength": -12.290201, "rate_of_change": 0.13402935777100444, "market_dynamics": 1.573973, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 659.858852, "high": 661.741474, "low": 627.85429, "close": 630.678223, "volume": 121000}, "trend_line": 627.364327, "activity_lines": {"activity_5": 644.558521, "activity_10": 641.310751, "activity_20": 635.228114, "activity_30": 631.026683}, "trend_signal": 1, "fair_value": 640.861601, "relative_strength": -10.135578, "rate_of_change": 0.01737745308519465, "market_dynamics": 1.31107, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 635.384815, "high": 649.504456, "low": 633.502194, "close": 649.504456, "volume": 75000}, "trend_line": 627.827824, "activity_lines": {"activity_5": 646.178491, "activity_10": 643.370921, "activity_20": 637.145613, "activity_30": 632.455078}, "trend_signal": 1, "fair_value": 640.176084, "relative_strength": -8.827741, "rate_of_change": 0.07388003749214787, "market_dynamics": 1.119793, "expectation": {"probability": 35.2244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 649.504452, "high": 657.976207, "low": 644.797898, "close": 650.445801, "volume": 25100}, "trend_line": 628.322699, "activity_lines": {"activity_5": 647.37083, "activity_10": 645.09637, "activity_20": 638.945159, "activity_30": 633.914302}, "trend_signal": 1, "fair_value": 639.589853, "relative_strength": -8.68871, "rate_of_change": 0.07882336224715951, "market_dynamics": 0.958681, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 650.445793, "high": 657.976253, "low": 642.915283, "close": 649.504456, "volume": 53200}, "trend_line": 629.002702, "activity_lines": {"activity_5": 648.061121, "activity_10": 646.465088, "activity_20": 640.500405, "activity_30": 635.280867}, "trend_signal": 1, "fair_value": 639.22797, "relative_strength": -8.282541, "rate_of_change": 0.10822512079896322, "market_dynamics": 0.734137, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 649.504418, "high": 688.098179, "low": 641.973927, "close": 646.680481, "volume": 169200}, "trend_line": 629.959723, "activity_lines": {"activity_5": 647.496318, "activity_10": 647.016929, "activity_20": 641.610026, "activity_30": 636.421369}, "trend_signal": 1, "fair_value": 638.710851, "relative_strength": -9.545792, "rate_of_change": 0.1521489489563519, "market_dynamics": 0.965814, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 652.3284, "high": 692.804741, "low": 651.387089, "close": 690.922119, "volume": 239300}, "trend_line": 632.391465, "activity_lines": {"activity_5": 662.682796, "activity_10": 655.343751, "activity_20": 646.800837, "activity_30": 640.354427}, "trend_signal": 1, "fair_value": 638.641893, "relative_strength": -2.717018, "rate_of_change": 0.38601547229393035, "market_dynamics": 1.186694, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 689.980823, "high": 689.980823, "low": 658.917577, "close": 681.509033, "volume": 91600}, "trend_line": 634.540367, "activity_lines": {"activity_5": 670.71532, "activity_10": 660.885757, "activity_20": 650.743353, "activity_30": 643.523302}, "trend_signal": 1, "fair_value": 638.375462, "relative_strength": -3.390816, "rate_of_change": 0.33980566135564577, "market_dynamics": 1.248315, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 679.626385, "high": 684.332939, "low": 663.624146, "close": 663.624146, "volume": 58800}, "trend_line": 636.154966, "activity_lines": {"activity_5": 670.652576, "activity_10": 662.391859, "activity_20": 652.73742, "activity_30": 645.399675}, "trend_signal": 1, "fair_value": 638.093119, "relative_strength": -6.12982, "rate_of_change": 0.25445173923820646, "market_dynamics": 1.234151, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 667.389389, "high": 682.450317, "low": 660.800228, "close": 676.80249, "volume": 122300}, "trend_line": 638.177911, "activity_lines": {"activity_5": 674.104057, "activity_10": 666.003073, "activity_20": 655.800095, "activity_30": 648.022096}, "trend_signal": 1, "fair_value": 637.972047, "relative_strength": -4.401251, "rate_of_change": 0.3179956312720272, "market_dynamics": 1.281821, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 672.095886, "high": 693.746101, "low": 662.682779, "close": 680.567749, "volume": 113200}, "trend_line": 639.955215, "activity_lines": {"activity_5": 676.990755, "activity_10": 669.716978, "activity_20": 658.958885, "activity_30": 650.756924}, "trend_signal": 1, "fair_value": 637.880596, "relative_strength": -3.126789, "rate_of_change": 0.2784966338328746, "market_dynamics": 1.151424, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 681.509011, "high": 720.102741, "low": 680.5677, "close": 709.748352, "volume": 176200}, "trend_line": 642.89078, "activity_lines": {"activity_5": 687.34517, "activity_10": 678.394152, "activity_20": 664.651717, "activity_30": 655.259707}, "trend_signal": 1, "fair_value": 637.910377, "relative_strength": -1.303554, "rate_of_change": 0.45871413048802123, "market_dynamics": 1.254036, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 709.748336, "high": 713.51358, "low": 695.628633, "close": 703.159119, "volume": 95800}, "trend_line": 646.132505, "activity_lines": {"activity_5": 694.248092, "activity_10": 684.435645, "activity_20": 669.328565, "activity_30": 659.147987}, "trend_signal": 1, "fair_value": 637.930831, "relative_strength": -5.123576, "rate_of_change": 0.504241949153492, "market_dynamics": 1.379001, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 698.452525, "high": 705.041805, "low": 680.567653, "close": 696.570007, "volume": 174000}, "trend_line": 648.752511, "activity_lines": {"activity_5": 697.511304, "activity_10": 688.303578, "activity_20": 672.989889, "activity_30": 662.40202}, "trend_signal": 1, "fair_value": 637.7774, "relative_strength": -6.366779, "rate_of_change": 0.40549051157857924, "market_dynamics": 1.419364, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 694.687354, "high": 700.335219, "low": 672.095902, "close": 675.861145, "volume": 82600}, "trend_line": 650.867798, "activity_lines": {"activity_5": 691.675171, "activity_10": 687.567641, "activity_20": 674.410698, "activity_30": 664.150964}, "trend_signal": 1, "fair_value": 637.31569, "relative_strength": -6.295266, "rate_of_change": 0.3260545376139541, "market_dynamics": 1.163273, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 673.0372, "high": 675.861132, "low": 648.563179, "close": 650.445801, "volume": 109200}, "trend_line": 651.919401, "activity_lines": {"activity_5": 677.430013, "activity_10": 681.731521, "activity_20": 673.206021, "activity_30": 664.123738}, "trend_signal": 1, "fair_value": 636.762371, "relative_strength": -3.764631, "rate_of_change": 0.16156936988300657, "market_dynamics": 0.626637, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 655.152261, "high": 670.213257, "low": 622.206421, "close": 622.206421, "volume": 173300}, "trend_line": 652.091549, "activity_lines": {"activity_5": 655.779858, "activity_10": 670.692507, "activity_20": 669.223509, "activity_30": 662.206772}, "trend_signal": 1, "fair_value": 636.236471, "relative_strength": -3.236048, "rate_of_change": 0.026406331785176134, "market_dynamics": 0.049338, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 613.73465, "high": 625.97167, "low": 566.669031, "close": 609.028076, "volume": 308300}, "trend_line": 651.391406, "activity_lines": {"activity_5": 635.573051, "activity_10": 658.506807, "activity_20": 664.032019, "activity_30": 659.428483}, "trend_signal": 0, "fair_value": 635.499932, "relative_strength": -2.682341, "rate_of_change": -0.1073688197728852, "market_dynamics": -0.560924, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 606.204112, "high": 621.265105, "low": 593.025762, "close": 613.734619, "volume": 144800}, "trend_line": 651.033726, "activity_lines": {"activity_5": 623.210494, "activity_10": 648.494678, "activity_20": 659.428559, "activity_30": 656.999013}, "trend_signal": 0, "fair_value": 634.908755, "relative_strength": -9.418088, "rate_of_change": -0.05491015028834436, "market_dynamics": -0.948027, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 613.73465, "high": 625.03038, "low": 609.969384, "close": 614.675903, "volume": 112500}, "trend_line": 650.80021, "activity_lines": {"activity_5": 616.684057, "activity_10": 639.560773, "activity_20": 655.076112, "activity_30": 654.653347}, "trend_signal": 0, "fair_value": 634.241332, "relative_strength": -9.619629, "rate_of_change": -0.03586849508315775, "market_dynamics": -1.138127, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 613.734611, "high": 620.323818, "low": 607.145436, "close": 619.382507, "volume": 61400}, "trend_line": 650.476148, "activity_lines": {"activity_5": 615.805505, "activity_10": 632.612189, "activity_20": 651.315351, "activity_30": 652.626399}, "trend_signal": 0, "fair_value": 633.521801, "relative_strength": -9.24929, "rate_of_change": -0.04979439081619631, "market_dynamics": -1.21937, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 624.089057, "high": 624.089057, "low": 587.377972, "close": 590.201904, "volume": 162700}, "trend_line": 649.210327, "activity_lines": {"activity_5": 607.270971, "activity_10": 621.4705, "activity_20": 644.977195, "activity_30": 648.737738}, "trend_signal": 0, "fair_value": 632.63167, "relative_strength": -7.837326, "rate_of_change": -0.19459914155068447, "market_dynamics": -1.267433, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 586.436592, "high": 594.908389, "low": 570.434323, "close": 586.436646, "volume": 135800}, "trend_line": 648.035502, "activity_lines": {"activity_5": 599.614986, "activity_10": 611.81779, "activity_20": 638.473187, "activity_30": 644.687823}, "trend_signal": 0, "fair_value": 631.67352, "relative_strength": -8.606808, "rate_of_change": -0.18096215527391868, "market_dynamics": -1.267945, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 593.02573, "high": 605.262802, "low": 587.377866, "close": 601.497559, "volume": 93500}, "trend_line": 646.74412, "activity_lines": {"activity_5": 598.485401, "activity_10": 607.025655, "activity_20": 633.703874, "activity_30": 641.685375}, "trend_signal": 0, "fair_value": 630.905165, "relative_strength": -8.755819, "rate_of_change": -0.19927642791397546, "market_dynamics": -1.268234, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 603.380211, "high": 639.292882, "low": 603.380211, "close": 627.825745, "volume": 125100}, "trend_line": 646.577779, "activity_lines": {"activity_5": 606.947681, "activity_10": 608.749052, "activity_20": 631.675095, "activity_30": 640.464834}, "trend_signal": 0, "fair_value": 630.504666, "relative_strength": -9.379162, "rate_of_change": -0.025719754514349283, "market_dynamics": -1.093841, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 618.269804, "high": 634.514879, "low": 613.49183, "close": 628.781311, "volume": 74800}, "trend_line": 646.474221, "activity_lines": {"activity_5": 614.851827, "activity_10": 611.51956, "activity_20": 629.840554, "activity_30": 639.316675}, "trend_signal": 0, "fair_value": 630.298828, "relative_strength": -5.996729, "rate_of_change": -0.016016325237805756, "market_dynamics": -1.043086, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 629.736891, "high": 636.426054, "low": 614.44742, "close": 624.003357, "volume": 131700}, "trend_line": 646.211397, "activity_lines": {"activity_5": 620.536735, "activity_10": 613.815249, "activity_20": 627.636204, "activity_30": 637.866942}, "trend_signal": 0, "fair_value": 629.984731, "relative_strength": -8.619459, "rate_of_change": -0.04065498537487848, "market_dynamics": -0.896129, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 633.559293, "high": 639.292875, "low": 626.870135, "close": 638.33728, "volume": 132800}, "trend_line": 646.209865, "activity_lines": {"activity_5": 628.746187, "activity_10": 618.684434, "activity_20": 627.11565, "activity_30": 637.358935}, "trend_signal": 0, "fair_value": 629.806878, "relative_strength": -4.66298, "rate_of_change": -0.00023707412266475768, "market_dynamics": -0.603707, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 642.159664, "high": 644.070853, "low": 617.314209, "close": 617.314209, "volume": 130600}, "trend_line": 645.199611, "activity_lines": {"activity_5": 626.487907, "activity_10": 619.198348, "activity_20": 624.798479, "activity_30": 635.494699}, "trend_signal": 0, "fair_value": 629.505352, "relative_strength": -4.816313, "rate_of_change": -0.15633527971598388, "market_dynamics": -0.486258, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 617.314239, "high": 650.759968, "low": 617.314239, "close": 632.603699, "volume": 298000}, "trend_line": 644.793138, "activity_lines": {"activity_5": 628.27168, "activity_10": 622.427085, "activity_20": 624.157973, "activity_30": 634.682059}, "trend_signal": 0, "fair_value": 629.307381, "relative_strength": -2.522383, "rate_of_change": -0.06299957301121271, "market_dynamics": -0.053657, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 632.603693, "high": 649.804408, "low": 630.692503, "close": 631.648132, "volume": 70400}, "trend_line": 643.790025, "activity_lines": {"activity_5": 629.4184, "activity_10": 625.156124, "activity_20": 623.636932, "activity_30": 633.833994}, "trend_signal": 0, "fair_value": 629.014563, "relative_strength": -5.926898, "rate_of_change": -0.15557128959396352, "market_dynamics": 0.188713, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 629.736936, "high": 645.026488, "low": 623.047743, "close": 628.781311, "volume": 74100}, "trend_line": 643.726794, "activity_lines": {"activity_5": 629.418392, "activity_10": 627.14091, "activity_20": 623.07581, "activity_30": 632.86569}, "trend_signal": 0, "fair_value": 628.76991, "relative_strength": -4.050867, "rate_of_change": -0.009821680601524291, "market_dynamics": 0.290275, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 620.18095, "high": 649.804443, "low": 619.225355, "close": 649.804443, "volume": 66100}, "trend_line": 643.736794, "activity_lines": {"activity_5": 636.107564, "activity_10": 632.246641, "activity_20": 624.902448, "activity_30": 633.257796}, "trend_signal": 0, "fair_value": 628.737651, "relative_strength": 0.278256, "rate_of_change": 0.0015534540574041887, "market_dynamics": 0.465466, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 653.626781, "high": 653.626781, "low": 632.603703, "close": 646.937622, "volume": 91000}, "trend_line": 643.619855, "activity_lines": {"activity_5": 641.076652, "activity_10": 635.678989, "activity_20": 626.710126, "activity_30": 633.464301}, "trend_signal": 0, "fair_value": 628.748012, "relative_strength": 0.223404, "rate_of_change": -0.018165654206803366, "market_dynamics": 0.414738, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 644.070853, "high": 652.671232, "low": 628.781283, "close": 652.671204, "volume": 100400}, "trend_line": 643.725413, "activity_lines": {"activity_5": 645.982039, "activity_10": 639.327624, "activity_20": 629.300204, "activity_30": 634.04826}, "trend_signal": 0, "fair_value": 628.739676, "relative_strength": -0.940582, "rate_of_change": 0.016400674898379822, "market_dynamics": 0.495695, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 651.715637, "high": 653.626822, "low": 643.11528, "close": 649.804443, "volume": 96100}, "trend_line": 643.829545, "activity_lines": {"activity_5": 648.594006, "activity_10": 642.003295, "activity_20": 631.727686, "activity_30": 634.440455}, "trend_signal": 0, "fair_value": 628.890407, "relative_strength": -2.068598, "rate_of_change": 0.016176462494273104, "market_dynamics": 0.602658, "expectation": {"probability": 45.1551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 649.804384, "high": 649.804384, "low": 623.04778, "close": 623.047791, "volume": 83800}, "trend_line": 641.567067, "activity_lines": {"activity_5": 641.076668, "activity_10": 639.43188, "activity_20": 631.609969, "activity_30": 633.099697}, "trend_signal": 0, "fair_value": 628.819715, "relative_strength": -3.976697, "rate_of_change": -0.3514094712755223, "market_dynamics": 0.513001, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 623.047762, "high": 636.426086, "low": 618.269747, "close": 636.426086, "volume": 137000}, "trend_line": 640.064303, "activity_lines": {"activity_5": 638.400997, "activity_10": 639.310257, "activity_20": 632.762369, "activity_30": 632.76802}, "trend_signal": 0, "fair_value": 628.729424, "relative_strength": -5.468175, "rate_of_change": -0.23423334477359584, "market_dynamics": 0.503495, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 636.426078, "high": 636.426078, "low": 632.603699, "close": 632.603699, "volume": 14100}, "trend_line": 639.030288, "activity_lines": {"activity_5": 635.343087, "activity_10": 638.528404, "activity_20": 633.420265, "activity_30": 632.286691}, "trend_signal": 0, "fair_value": 628.647901, "relative_strength": -4.837359, "rate_of_change": -0.16154861240558105, "market_dynamics": 0.308345, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 633.559275, "high": 633.559275, "low": 614.447401, "close": 620.180969, "volume": 115500}, "trend_line": 637.142904, "activity_lines": {"activity_5": 629.099862, "activity_10": 635.209881, "activity_20": 632.805191, "activity_30": 631.070606}, "trend_signal": 0, "fair_value": 628.558832, "relative_strength": -4.822927, "rate_of_change": -0.2953512588436179, "market_dynamics": 0.067447, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 620.180965, "high": 630.692535, "low": 612.536207, "close": 621.136536, "volume": 91500}, "trend_line": 635.161863, "activity_lines": {"activity_5": 625.341174, "activity_10": 632.290966, "activity_20": 632.254909, "activity_30": 630.037937}, "trend_signal": 0, "fair_value": 628.564611, "relative_strength": -2.708222, "rate_of_change": -0.3109256946225057, "market_dynamics": -0.057942, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 626.87015, "high": 666.049495, "low": 625.914555, "close": 658.404785, "volume": 171000}, "trend_line": 633.450411, "activity_lines": {"activity_5": 635.916431, "activity_10": 636.339216, "activity_20": 635.245632, "activity_30": 631.537481}, "trend_signal": 0, "fair_value": 628.85365, "relative_strength": -0.59059, "rate_of_change": -0.2694513162229969, "market_dynamics": 0.023736, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 665.09397, "high": 672.738668, "low": 651.715581, "close": 657.449219, "volume": 93400}, "trend_line": 631.926748, "activity_lines": {"activity_5": 643.816032, "activity_10": 639.675118, "activity_20": 637.820573, "activity_30": 633.085791}, "trend_signal": 1, "fair_value": 629.20865, "relative_strength": 0.258144, "rate_of_change": -0.24053390345026646, "market_dynamics": 0.254393, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 649.804404, "high": 654.582347, "low": 632.603699, "close": 645.981995, "volume": 94000}, "trend_line": 630.240481, "activity_lines": {"activity_5": 646.491683, "activity_10": 640.787074, "activity_20": 638.965242, "activity_30": 633.992581}, "trend_signal": 1, "fair_value": 629.473507, "relative_strength": 0.547554, "rate_of_change": -0.2668453274587341, "market_dynamics": 0.414007, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 643.115234, "high": 655.537992, "low": 631.648132, "close": 631.648132, "volume": 65800}, "trend_line": 628.766713, "activity_lines": {"activity_5": 643.497494, "activity_10": 639.310248, "activity_20": 638.53295, "activity_30": 634.083397}, "trend_signal": 1, "fair_value": 629.674206, "relative_strength": -2.59154, "rate_of_change": -0.23384216730439814, "market_dynamics": 0.437469, "expectation": {"probability": 39.4342, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 631.648119, "high": 640.248472, "low": 606.802626, "close": 612.536194, "volume": 117300}, "trend_line": 627.50306, "activity_lines": {"activity_5": 633.36818, "activity_10": 634.740763, "activity_20": 636.262272, "activity_30": 633.036267}, "trend_signal": 1, "fair_value": 629.818935, "relative_strength": -4.567363, "rate_of_change": -0.20097326621677836, "market_dynamics": 0.102639, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 620.180951, "high": 620.180951, "low": 602.0247, "close": 603.935913, "volume": 86400}, "trend_line": 626.894043, "activity_lines": {"activity_5": 620.945463, "activity_10": 629.285194, "activity_20": 633.249878, "activity_30": 631.515806}, "trend_signal": 0, "fair_value": 629.941804, "relative_strength": -1.846582, "rate_of_change": -0.09705402870863998, "market_dynamics": -0.35739, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 613.491797, "high": 639.292866, "low": 608.713824, "close": 630.692566, "volume": 110700}, "trend_line": 627.616193, "activity_lines": {"activity_5": 621.072888, "activity_10": 629.04196, "activity_20": 632.881295, "activity_30": 631.760872}, "trend_signal": 0, "fair_value": 630.380363, "relative_strength": 3.106704, "rate_of_change": 0.11519490543315664, "market_dynamics": -0.536059, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 630.692542, "high": 647.893232, "low": 626.870093, "close": 640.248474, "volume": 104700}, "trend_line": 628.499988, "activity_lines": {"activity_5": 626.169393, "activity_10": 630.64041, "activity_20": 633.459203, "activity_30": 632.575858}, "trend_signal": 0, "fair_value": 630.780366, "relative_strength": 4.084972, "rate_of_change": 0.14081774974217043, "market_dynamics": -0.493611, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 643.115234, "high": 652.671186, "low": 640.248427, "close": 645.981995, "volume": 72100}, "trend_line": 629.543524, "activity_lines": {"activity_5": 633.559306, "activity_10": 633.142322, "activity_20": 634.473949, "activity_30": 633.703729}, "trend_signal": 1, "fair_value": 631.172762, "relative_strength": 3.094905, "rate_of_change": 0.16603596180180313, "market_dynamics": -0.377562, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 649.804384, "high": 657.520192, "low": 637.154522, "close": 640.063904, "volume": 116600}, "trend_line": 630.232904, "activity_lines": {"activity_5": 638.020931, "activity_10": 634.099108, "activity_20": 634.861361, "activity_30": 634.382463}, "trend_signal": 1, "fair_value": 631.466388, "relative_strength": 3.538723, "rate_of_change": 0.10950474013611085, "market_dynamics": -0.002769, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 636.184668, "high": 640.063904, "low": 573.148162, "close": 577.997131, "volume": 167500}, "trend_line": 629.826078, "activity_lines": {"activity_5": 619.958451, "activity_10": 623.426892, "activity_20": 629.297577, "activity_30": 631.012413}, "trend_signal": 0, "fair_value": 631.485939, "relative_strength": 2.674422, "rate_of_change": -0.06455169151243013, "market_dynamics": -0.166937, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 559.57103, "high": 580.906514, "low": 533.386597, "close": 574.11792, "volume": 197000}, "trend_line": 629.415454, "activity_lines": {"activity_5": 602.332153, "activity_10": 613.511323, "activity_20": 623.606174, "activity_30": 627.418339}, "trend_signal": 0, "fair_value": 631.536892, "relative_strength": 2.535901, "rate_of_change": -0.06519641125436187, "market_dynamics": -0.413678, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 577.027283, "high": 604.181482, "low": 572.178301, "close": 600.302307, "volume": 122600}, "trend_line": 629.375612, "activity_lines": {"activity_5": 597.205627, "activity_10": 609.871665, "activity_20": 620.768933, "activity_30": 625.540071}, "trend_signal": 0, "fair_value": 631.789454, "relative_strength": 3.646291, "rate_of_change": -0.006330000279895858, "market_dynamics": -0.603937, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 594.483521, "high": 622.607556, "low": 592.543933, "close": 607.090881, "volume": 103400}, "trend_line": 628.68445, "activity_lines": {"activity_5": 597.005037, "activity_10": 608.296834, "activity_20": 618.800297, "activity_30": 624.102346}, "trend_signal": 0, "fair_value": 632.141801, "relative_strength": 1.968809, "rate_of_change": -0.10981709281739321, "market_dynamics": -0.890021, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 609.030456, "high": 618.728394, "low": 601.272107, "close": 604.181519, "volume": 86000}, "trend_line": 627.864457, "activity_lines": {"activity_5": 598.427401, "activity_10": 606.639523, "activity_20": 616.771628, "activity_30": 622.521512}, "trend_signal": 0, "fair_value": 632.391096, "relative_strength": -1.550533, "rate_of_change": -0.13042997961854377, "market_dynamics": -0.925444, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 602.241925, "high": 618.728381, "low": 594.483575, "close": 610.970032, "volume": 59200}, "trend_line": 627.430013, "activity_lines": {"activity_5": 604.504761, "activity_10": 606.368391, "activity_20": 615.606735, "activity_30": 621.431549}, "trend_signal": 0, "fair_value": 632.548864, "relative_strength": -2.151031, "rate_of_change": -0.06919391520835602, "market_dynamics": -0.890969, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 615.819031, "high": 620.668, "low": 588.664801, "close": 597.392944, "volume": 123900}, "trend_line": 626.065202, "activity_lines": {"activity_5": 603.858232, "activity_10": 603.500803, "activity_20": 613.2063, "activity_30": 619.493674}, "trend_signal": 0, "fair_value": 632.619599, "relative_strength": -4.866688, "rate_of_change": -0.2175240220776674, "market_dynamics": -0.86211, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 593.513775, "high": 611.939856, "low": 584.785632, "close": 594.483521, "volume": 101600}, "trend_line": 625.304179, "activity_lines": {"activity_5": 600.690226, "activity_10": 600.709678, "activity_20": 610.714649, "activity_30": 617.456146}, "trend_signal": 0, "fair_value": 632.654804, "relative_strength": -3.609075, "rate_of_change": -0.12155650842258804, "market_dynamics": -0.871134, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.574152, "high": 599.332507, "low": 586.725195, "close": 592.543945, "volume": 111000}, "trend_line": 623.968854, "activity_lines": {"activity_5": 597.263615, "activity_10": 598.397993, "activity_20": 608.219802, "activity_30": 615.342583}, "trend_signal": 0, "fair_value": 632.480637, "relative_strength": -5.730477, "rate_of_change": -0.21354806905904458, "market_dynamics": -0.731041, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 590.604389, "high": 596.423151, "low": 579.9367, "close": 588.664795, "volume": 134200}, "trend_line": 622.536076, "activity_lines": {"activity_5": 593.513749, "activity_10": 596.352608, "activity_20": 605.487116, "activity_30": 613.064901}, "trend_signal": 0, "fair_value": 632.287231, "relative_strength": -5.622276, "rate_of_change": -0.22962332026912113, "market_dynamics": -0.600237, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 592.543958, "high": 599.332526, "low": 575.087737, "close": 579.936707, "volume": 164300}, "trend_line": 620.907922, "activity_lines": {"activity_5": 587.888969, "activity_10": 593.654827, "activity_20": 602.077811, "activity_30": 610.316555}, "trend_signal": 0, "fair_value": 632.217933, "relative_strength": -7.02115, "rate_of_change": -0.26153568648766873, "market_dynamics": -0.648304, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 583.815882, "high": 585.755463, "low": 573.148119, "close": 580.906494, "volume": 161300}, "trend_line": 618.611324, "activity_lines": {"activity_5": 584.65634, "activity_10": 591.098107, "activity_20": 599.134524, "activity_30": 607.735818}, "trend_signal": 0, "fair_value": 632.047942, "relative_strength": -7.976491, "rate_of_change": -0.3698773873914299, "market_dynamics": -0.685403, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 577.027339, "high": 586.725276, "low": 566.359607, "close": 579.936707, "volume": 194600}, "trend_line": 616.37796, "activity_lines": {"activity_5": 582.199544, "activity_10": 588.241633, "activity_20": 596.463366, "activity_30": 605.240681}, "trend_signal": 0, "fair_value": 631.866108, "relative_strength": -11.768842, "rate_of_change": -0.3610286319297863, "market_dynamics": -0.758418, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 581.87627, "high": 581.87627, "low": 563.4502, "close": 571.208557, "volume": 225400}, "trend_line": 613.662539, "activity_lines": {"activity_5": 577.803154, "activity_10": 584.168506, "activity_20": 593.275457, "activity_30": 602.326526}, "trend_signal": 0, "fair_value": 631.572057, "relative_strength": -12.061479, "rate_of_change": -0.4405447917053997, "market_dynamics": -0.90602, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 571.208576, "high": 588.66482, "low": 567.3294, "close": 584.785645, "volume": 196700}, "trend_line": 611.495245, "activity_lines": {"activity_5": 579.354818, "activity_10": 583.216346, "activity_20": 591.668411, "activity_30": 600.463501}, "trend_signal": 0, "fair_value": 631.365038, "relative_strength": -9.19428, "rate_of_change": -0.3531735868270237, "market_dynamics": -0.640152, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 591.574158, "high": 596.42317, "low": 577.997125, "close": 587.695007, "volume": 191400}, "trend_line": 610.316819, "activity_lines": {"activity_5": 582.13488, "activity_10": 583.145814, "activity_20": 590.470593, "activity_30": 598.928001}, "trend_signal": 0, "fair_value": 631.10352, "relative_strength": -9.087439, "rate_of_change": -0.19271220988806625, "market_dynamics": -0.312776, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 592.543964, "high": 615.819031, "low": 586.725201, "close": 604.181519, "volume": 240600}, "trend_line": 609.242, "activity_lines": {"activity_5": 589.893225, "activity_10": 586.496012, "activity_20": 590.920256, "activity_30": 598.532176}, "trend_signal": 0, "fair_value": 631.003953, "relative_strength": -9.940549, "rate_of_change": -0.17610836970888846, "market_dynamics": 0.174622, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 604.181464, "high": 621.637762, "low": 598.362702, "close": 620.667969, "volume": 106600}, "trend_line": 608.844143, "activity_lines": {"activity_5": 601.595386, "activity_10": 592.720317, "activity_20": 593.066301, "activity_30": 599.269335}, "trend_signal": 0, "fair_value": 630.97068, "relative_strength": -5.757309, "rate_of_change": -0.06530360677693443, "market_dynamics": 0.667076, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 610.970068, "high": 634.245105, "low": 610.970068, "close": 627.456543, "volume": 105700}, "trend_line": 609.086662, "activity_lines": {"activity_5": 612.844987, "activity_10": 599.702828, "activity_20": 595.952117, "activity_30": 600.470135}, "trend_signal": 0, "fair_value": 630.947164, "relative_strength": -6.787414, "rate_of_change": 0.039832689989433914, "market_dynamics": 0.887545, "expectation": {"probability": 43.9632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 619.698206, "high": 621.637793, "low": 603.211713, "close": 610.970032, "volume": 177100}, "trend_line": 608.747778, "activity_lines": {"activity_5": 614.849219, "activity_10": 603.053016, "activity_20": 597.356005, "activity_30": 600.591643}, "trend_signal": 0, "fair_value": 630.851725, "relative_strength": -12.282385, "rate_of_change": -0.0556380595968472, "market_dynamics": 1.008566, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 616.788794, "high": 623.57735, "low": 609.030444, "close": 610.970032, "volume": 189800}, "trend_line": 607.16662, "activity_lines": {"activity_5": 615.107825, "activity_10": 605.997655, "activity_20": 598.898436, "activity_30": 600.735014}, "trend_signal": 0, "fair_value": 630.705645, "relative_strength": -10.568362, "rate_of_change": -0.2597394285684067, "market_dynamics": 0.983502, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 618.728375, "high": 618.728375, "low": 598.362714, "close": 601.272095, "volume": 156300}, "trend_line": 605.294049, "activity_lines": {"activity_5": 610.582117, "activity_10": 606.614791, "activity_20": 599.36024, "activity_30": 600.354722}, "trend_signal": 0, "fair_value": 630.536786, "relative_strength": -11.95725, "rate_of_change": -0.3084113879646404, "market_dynamics": 0.868402, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 599.332507, "high": 606.121094, "low": 598.362714, "close": 606.121094, "volume": 120900}, "trend_line": 603.965352, "activity_lines": {"activity_5": 607.866704, "activity_10": 607.743279, "activity_20": 600.154548, "activity_30": 600.40808}, "trend_signal": 0, "fair_value": 630.410265, "relative_strength": -11.640509, "rate_of_change": -0.21951264880185864, "market_dynamics": 0.699404, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 606.121057, "high": 616.788838, "low": 599.33252, "close": 599.33252, "volume": 155100}, "trend_line": 602.888165, "activity_lines": {"activity_5": 603.858224, "activity_10": 607.161401, "activity_20": 600.274616, "activity_30": 600.109187}, "trend_signal": 0, "fair_value": 630.273988, "relative_strength": -15.775728, "rate_of_change": -0.1783524495955017, "market_dynamics": 0.577956, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 599.33255, "high": 613.879407, "low": 597.392908, "close": 599.33252, "volume": 163900}, "trend_line": 602.448043, "activity_lines": {"activity_5": 601.724679, "activity_10": 606.068178, "activity_20": 600.431629, "activity_30": 599.879791}, "trend_signal": 0, "fair_value": 630.081442, "relative_strength": -16.026743, "rate_of_change": -0.0730022623681747, "market_dynamics": 0.443645, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 600.302295, "high": 610.000269, "low": 600.302295, "close": 609.030457, "volume": 133800}, "trend_line": 602.617861, "activity_lines": {"activity_5": 603.599614, "activity_10": 606.473727, "activity_20": 601.535346, "activity_30": 600.304463}, "trend_signal": 0, "fair_value": 629.962317, "relative_strength": -15.008808, "rate_of_change": 0.028187990976669807, "market_dynamics": 0.450992, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 617.899836, "high": 617.899836, "low": 578.480395, "close": 584.393311, "volume": 354300}, "trend_line": 601.074553, "activity_lines": {"activity_5": 597.391472, "activity_10": 602.011879, "activity_20": 600.301903, "activity_30": 599.128685}, "trend_signal": 0, "fair_value": 629.679555, "relative_strength": -18.839151, "rate_of_change": -0.256100607014685, "market_dynamics": 0.40716, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 589.32074, "high": 597.204615, "low": 578.480431, "close": 581.43689, "volume": 350200}, "trend_line": 599.114166, "activity_lines": {"activity_5": 591.323108, "activity_10": 597.372285, "activity_20": 598.8488, "activity_30": 597.861739}, "trend_signal": 0, "fair_value": 629.429201, "relative_strength": -22.798469, "rate_of_change": -0.3261470628253468, "market_dynamics": 0.312865, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 575.52394, "high": 588.335291, "low": 567.640051, "close": 573.552979, "volume": 261400}, "trend_line": 596.699866, "activity_lines": {"activity_5": 584.272388, "activity_10": 592.012545, "activity_20": 596.706975, "activity_30": 596.21263}, "trend_signal": 0, "fair_value": 629.173962, "relative_strength": -22.623809, "rate_of_change": -0.4029782864456442, "market_dynamics": 0.047058, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 584.393296, "high": 619.870814, "low": 580.451352, "close": 617.899841, "volume": 1054800}, "trend_line": 595.961064, "activity_lines": {"activity_5": 593.722591, "activity_10": 595.695935, "activity_20": 598.879094, "activity_30": 597.580371}, "trend_signal": 0, "fair_value": 629.174464, "relative_strength": -19.171154, "rate_of_change": -0.12381467503129585, "market_dynamics": 0.115874, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 616.914364, "high": 640.566042, "low": 609.030464, "close": 635.638611, "volume": 591000}, "trend_line": 597.882446, "activity_lines": {"activity_5": 607.847896, "activity_10": 602.47856, "activity_20": 602.601405, "activity_30": 600.140212}, "trend_signal": 1, "fair_value": 629.476996, "relative_strength": -21.348766, "rate_of_change": 0.3224005922641944, "market_dynamics": 0.338098, "expectation": {"probability": 30.8129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 635.63862, "high": 656.333826, "low": 630.711153, "close": 642.536987, "volume": 342500}, "trend_line": 600.163082, "activity_lines": {"activity_5": 622.498783, "activity_10": 610.066916, "activity_20": 606.715457, "activity_30": 603.021151}, "trend_signal": 1, "fair_value": 629.715322, "relative_strength": -16.785824, "rate_of_change": 0.3814522428711801, "market_dynamics": 0.587591, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 648.449937, "high": 670.130617, "low": 643.522506, "close": 665.203186, "volume": 280300}, "trend_line": 602.326445, "activity_lines": {"activity_5": 640.828825, "activity_10": 621.026128, "activity_20": 612.694716, "activity_30": 607.217286}, "trend_signal": 1, "fair_value": 630.127477, "relative_strength": -13.69018, "rate_of_change": 0.360462525084141, "market_dynamics": 1.090132, "expectation": {"probability": 33.0079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 655.348357, "high": 676.043569, "low": 642.537036, "close": 666.18866, "volume": 544700}, "trend_line": 604.296371, "activity_lines": {"activity_5": 653.902938, "activity_10": 631.090297, "activity_20": 618.361799, "activity_30": 611.337429}, "trend_signal": 1, "fair_value": 630.42611, "relative_strength": -10.0804, "rate_of_change": 0.3270528824282299, "market_dynamics": 1.347233, "expectation": {"probability": 34.5828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 666.188683, "high": 673.08711, "low": 662.246702, "close": 672.101624, "volume": 180500}, "trend_line": 606.560374, "activity_lines": {"activity_5": 662.772327, "activity_10": 641.013984, "activity_20": 624.139735, "activity_30": 615.711962}, "trend_signal": 1, "fair_value": 630.848246, "relative_strength": -11.825228, "rate_of_change": 0.3746510997995059, "market_dynamics": 1.44901, "expectation": {"probability": 35.7864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 672.101609, "high": 721.375896, "low": 670.130637, "close": 704.62262, "volume": 835100}, "trend_line": 609.682127, "activity_lines": {"activity_5": 678.868596, "activity_10": 655.527505, "activity_20": 632.599118, "activity_30": 622.038558}, "trend_signal": 1, "fair_value": 631.547329, "relative_strength": -7.673524, "rate_of_change": 0.514664843569226, "market_dynamics": 1.675195, "expectation": {"probability": 36.9464, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 704.622632, "high": 712.506522, "low": 691.811303, "close": 704.62262, "volume": 472700}, "trend_line": 613.25645, "activity_lines": {"activity_5": 690.365931, "activity_10": 668.302987, "activity_20": 640.501704, "activity_30": 628.163751}, "trend_signal": 1, "fair_value": 632.234999, "relative_strength": -7.994868, "rate_of_change": 0.586260092220144, "market_dynamics": 1.747996, "expectation": {"probability": 37.6597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 701.666161, "high": 719.40496, "low": 699.695212, "close": 704.62262, "volume": 584900}, "trend_line": 616.927753, "activity_lines": {"activity_5": 697.724223, "activity_10": 678.892481, "activity_20": 647.925998, "activity_30": 634.058343}, "trend_signal": 1, "fair_value": 632.985442, "relative_strength": -5.298831, "rate_of_change": 0.5986570544835004, "market_dynamics": 1.714915, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 709.550051, "high": 713.49203, "low": 683.92744, "close": 690.825806, "volume": 237600}, "trend_line": 620.203815, "activity_lines": {"activity_5": 697.855616, "activity_10": 684.733723, "activity_20": 653.636526, "activity_30": 638.825959}, "trend_signal": 1, "fair_value": 633.613205, "relative_strength": -9.17328, "rate_of_change": 0.5310284687419323, "market_dynamics": 1.592697, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 690.825815, "high": 711.521074, "low": 690.825815, "close": 700.680725, "volume": 86400}, "trend_line": 623.937679, "activity_lines": {"activity_5": 699.629505, "activity_10": 690.234535, "activity_20": 659.983859, "activity_30": 644.018018}, "trend_signal": 1, "fair_value": 634.326966, "relative_strength": -6.894117, "rate_of_change": 0.6020382186781679, "market_dynamics": 1.339719, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 704.622637, "high": 736.158181, "low": 704.622637, "close": 730.2453, "volume": 410100}, "trend_line": 628.947966, "activity_lines": {"activity_5": 709.352979, "activity_10": 699.605618, "activity_20": 668.719673, "activity_30": 650.876574}, "trend_signal": 1, "fair_value": 635.190298, "relative_strength": -5.741442, "rate_of_change": 0.8030108083919626, "market_dynamics": 1.285625, "expectation": {"probability": 37.2306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 730.245288, "high": 755.86792, "low": 727.288829, "close": 755.86792, "volume": 402400}, "trend_line": 634.780013, "activity_lines": {"activity_5": 725.909147, "activity_10": 711.915237, "activity_20": 679.327758, "activity_30": 659.064958}, "trend_signal": 1, "fair_value": 636.200757, "relative_strength": -5.785322, "rate_of_change": 0.9272701901066491, "market_dynamics": 1.243664, "expectation": {"probability": 38.2618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 755.867951, "high": 755.867951, "low": 726.303355, "close": 730.2453, "volume": 319500}, "trend_line": 639.7903, "activity_lines": {"activity_5": 730.508089, "activity_10": 717.505635, "activity_20": 686.759423, "activity_30": 665.224009}, "trend_signal": 1, "fair_value": 636.944249, "relative_strength": -8.481808, "rate_of_change": 0.7892950151850397, "market_dynamics": 1.351873, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 725.317857, "high": 754.882448, "low": 723.346884, "close": 749.955017, "volume": 426600}, "trend_line": 645.748515, "activity_lines": {"activity_5": 739.968758, "activity_10": 725.497035, "activity_20": 695.477137, "activity_30": 672.33141}, "trend_signal": 1, "fair_value": 637.694246, "relative_strength": -4.772973, "rate_of_change": 0.9312762322279653, "market_dynamics": 1.514166, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 750.940475, "high": 806.127747, "low": 750.940475, "close": 796.272827, "volume": 477400}, "trend_line": 652.798088, "activity_lines": {"activity_5": 760.92675, "activity_10": 740.38683, "activity_20": 707.88882, "activity_30": 682.042656}, "trend_signal": 1, "fair_value": 638.64414, "relative_strength": -0.369824, "rate_of_change": 1.091690160526348, "market_dynamics": 1.553171, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 811.055154, "high": 815.982554, "low": 768.679218, "close": 786.417969, "volume": 607000}, "trend_line": 659.422186, "activity_lines": {"activity_5": 772.226982, "activity_10": 751.227174, "activity_20": 718.424135, "activity_30": 690.663294}, "trend_signal": 1, "fair_value": 639.622168, "relative_strength": -5.96308, "rate_of_change": 1.014723866654463, "market_dynamics": 1.560447, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 774.592176, "high": 791.345442, "low": 696.738753, "close": 707.579102, "volume": 582900}, "trend_line": 662.868773, "activity_lines": {"activity_5": 753.502747, "activity_10": 746.245991, "activity_20": 720.606284, "activity_30": 693.770191}, "trend_signal": 1, "fair_value": 639.969273, "relative_strength": -14.844278, "rate_of_change": 0.5226677344459294, "market_dynamics": 1.285327, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 715.462963, "high": 774.592165, "low": 715.462963, "close": 769.664734, "volume": 417000}, "trend_line": 667.835331, "activity_lines": {"activity_5": 758.692977, "activity_10": 752.49935, "activity_20": 728.114751, "activity_30": 700.660253}, "trend_signal": 1, "fair_value": 640.623056, "relative_strength": -10.183827, "rate_of_change": 0.7492520695344271, "market_dynamics": 1.08853, "expectation": {"probability": 39.0702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 755.867915, "high": 757.838887, "low": 677.029001, "close": 691.81134, "volume": 515500}, "trend_line": 669.980491, "activity_lines": {"activity_5": 735.304114, "activity_10": 743.414962, "activity_20": 727.312286, "activity_30": 702.207093}, "trend_signal": 1, "fair_value": 640.789192, "relative_strength": -14.052637, "rate_of_change": 0.3212109183843154, "market_dynamics": 0.537251, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 671.116125, "high": 707.579116, "low": 651.4064, "close": 701.666199, "volume": 473100}, "trend_line": 673.003697, "activity_lines": {"activity_5": 719.076449, "activity_10": 736.104449, "activity_20": 726.885244, "activity_30": 704.251332}, "trend_signal": 1, "fair_value": 641.166873, "relative_strength": -9.400166, "rate_of_change": 0.45123791522460305, "market_dynamics": -0.011507, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 701.666166, "high": 715.462979, "low": 662.246704, "close": 662.246704, "volume": 419900}, "trend_line": 674.712919, "activity_lines": {"activity_5": 696.01606, "activity_10": 721.608837, "activity_20": 722.305077, "activity_30": 703.557332}, "trend_signal": 1, "fair_value": 641.229092, "relative_strength": -13.224413, "rate_of_change": 0.253969184362455, "market_dynamics": -0.357108, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 640.566033, "high": 690.825845, "low": 637.609574, "close": 679.0, "volume": 560100}, "trend_line": 677.303849, "activity_lines": {"activity_5": 686.818188, "activity_10": 711.395617, "activity_20": 719.193756, "activity_30": 703.833918}, "trend_signal": 1, "fair_value": 641.131828, "relative_strength": -10.485795, "rate_of_change": 0.38400480071435494, "market_dynamics": -0.706505, "expectation": {"probability": 41.3632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 672.0, "high": 681.0, "low": 652.0, "close": 669.0, "volume": 388000}, "trend_line": 679.399813, "activity_lines": {"activity_5": 676.192257, "activity_10": 700.761813, "activity_20": 714.956422, "activity_30": 703.298186}, "trend_signal": 0, "fair_value": 641.058403, "relative_strength": -10.844831, "rate_of_change": 0.3094569746052013, "market_dynamics": -0.807428, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 671.0, "high": 700.0, "low": 668.0, "close": 679.0, "volume": 257700}, "trend_line": 682.055396, "activity_lines": {"activity_5": 675.61064, "activity_10": 693.059742, "activity_20": 711.653388, "activity_30": 703.272392}, "trend_signal": 0, "fair_value": 640.949413, "relative_strength": -14.955576, "rate_of_change": 0.3908719062305627, "market_dynamics": -0.924576, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 679.0, "high": 689.0, "low": 670.0, "close": 671.0, "volume": 186600}, "trend_line": 684.444312, "activity_lines": {"activity_5": 673.216447, "activity_10": 685.193217, "activity_20": 707.527443, "activity_30": 702.55914}, "trend_signal": 0, "fair_value": 640.648436, "relative_strength": -17.530884, "rate_of_change": 0.35025248887555094, "market_dynamics": -0.961628, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 673.0, "high": 685.0, "low": 655.0, "close": 659.0, "volume": 211000}, "trend_line": 686.109963, "activity_lines": {"activity_5": 668.866667, "activity_10": 677.422562, "activity_20": 702.263887, "activity_30": 700.917572}, "trend_signal": 0, "fair_value": 640.229496, "relative_strength": -20.028422, "rate_of_change": 0.24335814774073622, "market_dynamics": -1.120068, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 656.0, "high": 681.0, "low": 651.0, "close": 681.0, "volume": 286000}, "trend_line": 689.330186, "activity_lines": {"activity_5": 672.066667, "activity_10": 675.968597, "activity_20": 699.312819, "activity_30": 700.587897}, "trend_signal": 0, "fair_value": 639.963307, "relative_strength": -16.499339, "rate_of_change": 0.46934502829833313, "market_dynamics": -1.118838, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 685.0, "high": 695.0, "low": 674.0, "close": 683.0, "volume": 121300}, "trend_line": 692.715623, "activity_lines": {"activity_5": 675.8, "activity_10": 675.361525, "activity_20": 696.664717, "activity_30": 700.179498}, "trend_signal": 0, "fair_value": 640.102743, "relative_strength": -19.921135, "rate_of_change": 0.4911197955285864, "market_dynamics": -1.099354, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 693.0, "high": 756.0, "low": 678.0, "close": 734.0, "volume": 448400}, "trend_line": 698.063857, "activity_lines": {"activity_5": 695.6, "activity_10": 685.602902, "activity_20": 698.976722, "activity_30": 702.843006}, "trend_signal": 0, "fair_value": 640.569102, "relative_strength": -11.629995, "rate_of_change": 0.7720677609143418, "market_dynamics": -0.852643, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 730.0, "high": 746.0, "low": 703.0, "close": 721.0, "volume": 421900}, "trend_line": 701.500529, "activity_lines": {"activity_5": 707.4, "activity_10": 692.713576, "activity_20": 699.84504, "activity_30": 704.322757}, "trend_signal": 0, "fair_value": 641.086971, "relative_strength": -15.284035, "rate_of_change": 0.4923148456316718, "market_dynamics": -0.56904, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 722.0, "high": 722.0, "low": 655.0, "close": 667.0, "volume": 565700}, "trend_line": 702.545909, "activity_lines": {"activity_5": 697.866667, "activity_10": 689.654545, "activity_20": 695.473743, "activity_30": 702.096916}, "trend_signal": 0, "fair_value": 641.270412, "relative_strength": -24.562844, "rate_of_change": 0.14902055761671745, "market_dynamics": -0.369329, "expectation": {"probability": 49.6183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d91e2588-919d-4eac-a968-ed134792e736/", "share_image": "https://sharemaestro.com/terminal/d91e2588-919d-4eac-a968-ed134792e736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}