{"ticker": {"uuid": "d91e2588-919d-4eac-a968-ed134792e736", "symbol": "6482", "name": "Yushin Company", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6482 rose 3.34%, moving from 659.00 to 681.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.22 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 47.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "681.00"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.22"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 696.0, "high": 716.0, "low": 673.0, "close": 681.0, "volume": 276600}, "trend_line": 705.870052, "activity_lines": {"activity_5": 693.933333, "activity_10": 693.927273, "activity_20": 690.210823, "activity_30": 697.250951}, "trend_signal": 0, "fair_value": 643.070415, "relative_strength": -22.224203, "rate_of_change": -0.11142894968012243, "market_dynamics": 0.263088, "expectation": {"probability": 47.4427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 638.383193, "high": 650.27289, "low": 638.383193, "close": 642.041626, "volume": 61500}, "trend_line": 651.342173, "activity_lines": {"activity_5": 643.565955, "activity_10": 644.519331, "activity_20": 658.138664, "activity_30": 658.783126}, "trend_signal": 0, "fair_value": 659.970424, "relative_strength": -11.200323, "rate_of_change": 0.2796298016782004, "market_dynamics": -0.916721, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 646.614563, "high": 666.735474, "low": 644.785385, "close": 666.735474, "volume": 167200}, "trend_line": 653.803524, "activity_lines": {"activity_5": 650.943616, "activity_10": 648.360597, "activity_20": 658.237384, "activity_30": 659.776242}, "trend_signal": 0, "fair_value": 660.786125, "relative_strength": -8.914029, "rate_of_change": 0.3778890884131398, "market_dynamics": -0.904632, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 668.564787, "high": 674.966912, "low": 611.860151, "close": 620.091553, "volume": 484200}, "trend_line": 654.828774, "activity_lines": {"activity_5": 641.127047, "activity_10": 643.621376, "activity_20": 653.889818, "activity_30": 657.601276}, "trend_signal": 0, "fair_value": 660.946751, "relative_strength": -13.576136, "rate_of_change": 0.15681316517344351, "market_dynamics": -0.866495, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 620.091453, "high": 630.151917, "low": 613.689329, "close": 630.151917, "volume": 204100}, "trend_line": 655.981651, "activity_lines": {"activity_5": 636.980892, "activity_10": 641.077148, "activity_20": 650.60827, "activity_30": 656.009221}, "trend_signal": 0, "fair_value": 661.236607, "relative_strength": -12.730142, "rate_of_change": 0.1760577796479211, "market_dynamics": -0.925728, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.237345, "high": 631.981112, "low": 613.689322, "close": 616.433167, "volume": 108600}, "trend_line": 656.588212, "activity_lines": {"activity_5": 629.237382, "activity_10": 636.18826, "activity_20": 646.126788, "activity_30": 653.457706}, "trend_signal": 0, "fair_value": 661.438523, "relative_strength": -11.698235, "rate_of_change": 0.09246615344732292, "market_dynamics": -1.0027, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 617.347717, "high": 632.895823, "low": 614.603934, "close": 627.408203, "volume": 83100}, "trend_line": 657.026469, "activity_lines": {"activity_5": 626.676534, "activity_10": 633.777071, "activity_20": 643.060737, "activity_30": 651.575125}, "trend_signal": 0, "fair_value": 661.753951, "relative_strength": -10.441707, "rate_of_change": 0.06674761928257424, "market_dynamics": -1.11607, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 633.810377, "high": 640.212502, "low": 630.152023, "close": 639.297913, "volume": 124900}, "trend_line": 657.237889, "activity_lines": {"activity_5": 629.054484, "activity_10": 633.943369, "activity_20": 641.379641, "activity_30": 650.431347}, "trend_signal": 0, "fair_value": 662.118621, "relative_strength": -11.532974, "rate_of_change": 0.032178307872703905, "market_dynamics": -1.039815, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 643.870834, "high": 647.529175, "low": 633.810325, "close": 634.724915, "volume": 176100}, "trend_line": 656.792409, "activity_lines": {"activity_5": 631.737272, "activity_10": 633.328098, "activity_20": 639.533042, "activity_30": 648.978897}, "trend_signal": 0, "fair_value": 662.221988, "relative_strength": -11.677426, "rate_of_change": -0.06778063277480569, "market_dynamics": -0.855847, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 640.212457, "high": 642.956215, "low": 631.981131, "close": 636.554077, "volume": 127600}, "trend_line": 656.882693, "activity_lines": {"activity_5": 634.054224, "activity_10": 633.411238, "activity_20": 638.256972, "activity_30": 647.673198}, "trend_signal": 0, "fair_value": 662.320896, "relative_strength": -13.603555, "rate_of_change": 0.013746200285332001, "market_dynamics": -0.606947, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 635.639464, "high": 644.785366, "low": 623.749846, "close": 627.408203, "volume": 150100}, "trend_line": 656.015273, "activity_lines": {"activity_5": 632.89574, "activity_10": 631.981153, "activity_20": 636.527963, "activity_30": 645.771618}, "trend_signal": 0, "fair_value": 662.5554, "relative_strength": -11.578159, "rate_of_change": -0.1320509748914999, "market_dynamics": -0.471705, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 631.981147, "high": 643.950509, "low": 628.322699, "close": 635.599609, "volume": 148300}, "trend_line": 654.946112, "activity_lines": {"activity_5": 633.736055, "activity_10": 632.25659, "activity_20": 636.032028, "activity_30": 644.454478}, "trend_signal": 0, "fair_value": 662.827085, "relative_strength": -8.550896, "rate_of_change": -0.162978065298795, "market_dynamics": -0.391963, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 639.311158, "high": 645.806336, "low": 616.114109, "close": 635.599609, "volume": 246600}, "trend_line": 653.9363, "activity_lines": {"activity_5": 634.030277, "activity_10": 632.649154, "activity_20": 635.658228, "activity_30": 643.206317}, "trend_signal": 0, "fair_value": 663.028149, "relative_strength": -5.782915, "rate_of_change": -0.15418245585371318, "market_dynamics": -0.247809, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 634.671727, "high": 639.31114, "low": 625.392961, "close": 629.104492, "volume": 87100}, "trend_line": 653.481515, "activity_lines": {"activity_5": 632.406014, "activity_10": 632.426895, "activity_20": 634.787981, "activity_30": 641.604265}, "trend_signal": 0, "fair_value": 663.274495, "relative_strength": -10.286212, "rate_of_change": -0.0695457646257006, "market_dynamics": -0.219448, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 625.392927, "high": 630.960223, "low": 615.18614, "close": 617.969788, "volume": 120100}, "trend_line": 652.329157, "activity_lines": {"activity_5": 627.444877, "activity_10": 630.016273, "activity_20": 632.91018, "activity_30": 639.313186}, "trend_signal": 0, "fair_value": 663.48206, "relative_strength": -8.64907, "rate_of_change": -0.1763413307872887, "market_dynamics": -0.221355, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 617.042018, "high": 622.609315, "low": 602.195835, "close": 617.969788, "volume": 215700}, "trend_line": 649.789042, "activity_lines": {"activity_5": 623.722693, "activity_10": 627.827144, "activity_20": 631.129587, "activity_30": 637.096452}, "trend_signal": 0, "fair_value": 663.684192, "relative_strength": -7.625844, "rate_of_change": -0.3893916089358572, "market_dynamics": -0.2742, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 617.041958, "high": 625.392919, "low": 604.05166, "close": 617.041992, "volume": 106600}, "trend_line": 647.675297, "activity_lines": {"activity_5": 620.320471, "activity_10": 625.441386, "activity_20": 629.379614, "activity_30": 634.983739}, "trend_signal": 0, "fair_value": 663.690243, "relative_strength": -10.345329, "rate_of_change": -0.3252971138900792, "market_dynamics": -0.530536, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 622.609349, "high": 627.248728, "low": 606.835266, "close": 615.186218, "volume": 220100}, "trend_line": 644.981423, "activity_lines": {"activity_5": 617.536833, "activity_10": 622.906692, "activity_20": 627.611144, "activity_30": 632.88767}, "trend_signal": 0, "fair_value": 663.771317, "relative_strength": -12.113272, "rate_of_change": -0.41592971238488513, "market_dynamics": -0.482096, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 617.969849, "high": 619.825623, "low": 607.763114, "close": 616.114136, "volume": 115200}, "trend_line": 641.586808, "activity_lines": {"activity_5": 616.423393, "activity_10": 620.979104, "activity_20": 626.058929, "activity_30": 631.025264}, "trend_signal": 0, "fair_value": 663.798582, "relative_strength": -14.401702, "rate_of_change": -0.5263120578280487, "market_dynamics": -0.549503, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.402605, "high": 639.311131, "low": 612.402605, "close": 627.248657, "volume": 174300}, "trend_line": 638.349943, "activity_lines": {"activity_5": 619.887484, "activity_10": 621.414352, "activity_20": 625.751583, "activity_30": 630.100222}, "trend_signal": 0, "fair_value": 663.603874, "relative_strength": -12.704445, "rate_of_change": -0.50450928224197, "market_dynamics": -0.34871, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 627.248701, "high": 635.599618, "low": 621.681396, "close": 621.681396, "volume": 97800}, "trend_line": 634.988473, "activity_lines": {"activity_5": 620.87723, "activity_10": 621.006561, "activity_20": 624.997529, "activity_30": 629.024832}, "trend_signal": 0, "fair_value": 663.286559, "relative_strength": -12.723497, "rate_of_change": -0.5265873423912961, "market_dynamics": -0.278359, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 621.681396, "high": 629.104458, "low": 605.90741, "close": 605.90741, "volume": 153300}, "trend_line": 633.143789, "activity_lines": {"activity_5": 616.36154, "activity_10": 617.834895, "activity_20": 622.825079, "activity_30": 627.148634}, "trend_signal": 0, "fair_value": 662.16192, "relative_strength": -11.773192, "rate_of_change": -0.2905066908198866, "market_dynamics": -0.558138, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 615.186253, "high": 621.681318, "low": 610.546839, "close": 617.969788, "volume": 97200}, "trend_line": 631.701184, "activity_lines": {"activity_5": 616.608948, "activity_10": 617.396248, "activity_20": 621.973494, "activity_30": 626.169666}, "trend_signal": 0, "fair_value": 660.92447, "relative_strength": -11.588864, "rate_of_change": -0.22784792728969783, "market_dynamics": -0.575931, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 617.969866, "high": 624.465045, "low": 604.979509, "close": 612.402527, "volume": 129500}, "trend_line": 630.774184, "activity_lines": {"activity_5": 614.815031, "activity_10": 616.265914, "activity_20": 620.823912, "activity_30": 624.924592}, "trend_signal": 0, "fair_value": 659.721953, "relative_strength": -12.597901, "rate_of_change": -0.14674659846767377, "market_dynamics": -0.946647, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 621.681424, "high": 621.681424, "low": 604.979535, "close": 618.897705, "volume": 144500}, "trend_line": 630.124668, "activity_lines": {"activity_5": 615.433614, "activity_10": 616.620193, "activity_20": 620.329532, "activity_30": 624.158367}, "trend_signal": 0, "fair_value": 658.501316, "relative_strength": -12.111703, "rate_of_change": -0.10297124017997995, "market_dynamics": -0.83833, "expectation": {"probability": 42.6021, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 619.825588, "high": 621.681406, "low": 615.186175, "close": 617.041992, "volume": 64000}, "trend_line": 629.260862, "activity_lines": {"activity_5": 615.990356, "activity_10": 616.620198, "activity_20": 619.71201, "activity_30": 623.314324}, "trend_signal": 0, "fair_value": 657.26335, "relative_strength": -11.808764, "rate_of_change": -0.1370849363415285, "market_dynamics": -0.658272, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 618.897783, "high": 637.45541, "low": 618.897783, "close": 630.032349, "volume": 112700}, "trend_line": 628.586178, "activity_lines": {"activity_5": 621.186511, "activity_10": 618.998956, "activity_20": 620.328765, "activity_30": 623.364097}, "trend_signal": 0, "fair_value": 655.961982, "relative_strength": -15.12311, "rate_of_change": -0.10721849089034184, "market_dynamics": -0.245363, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 630.960205, "high": 632.816006, "low": 620.75354, "close": 624.465027, "volume": 82300}, "trend_line": 628.000291, "activity_lines": {"activity_5": 622.918563, "activity_10": 620.129285, "activity_20": 620.402803, "activity_30": 623.098216}, "trend_signal": 0, "fair_value": 654.608629, "relative_strength": -16.378324, "rate_of_change": -0.09320710834975926, "market_dynamics": 0.129079, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 624.465061, "high": 632.816059, "low": 619.825631, "close": 621.681396, "volume": 132400}, "trend_line": 626.894806, "activity_lines": {"activity_5": 623.289722, "activity_10": 620.584793, "activity_20": 620.282366, "activity_30": 622.690546}, "trend_signal": 0, "fair_value": 653.384106, "relative_strength": -15.863978, "rate_of_change": -0.17603256174286241, "market_dynamics": 0.365146, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 623.537127, "high": 632.816023, "low": 622.609244, "close": 629.104492, "volume": 119300}, "trend_line": 626.372111, "activity_lines": {"activity_5": 625.516654, "activity_10": 622.288733, "activity_20": 620.931002, "activity_30": 622.833106}, "trend_signal": 0, "fair_value": 652.022466, "relative_strength": -15.375879, "rate_of_change": -0.08337842250363114, "market_dynamics": 0.757891, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 634.671718, "high": 645.806239, "low": 627.248692, "close": 628.176575, "volume": 158800}, "trend_line": 626.0014, "activity_lines": {"activity_5": 626.753829, "activity_10": 623.790218, "activity_20": 621.52674, "activity_30": 622.949523}, "trend_signal": 0, "fair_value": 650.578825, "relative_strength": -16.695622, "rate_of_change": -0.059183829147212534, "market_dynamics": 0.862172, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 633.743853, "high": 642.094797, "low": 613.330488, "close": 621.681396, "volume": 203400}, "trend_line": 625.322725, "activity_lines": {"activity_5": 625.083638, "activity_10": 623.992667, "activity_20": 621.50023, "activity_30": 622.670813}, "trend_signal": 0, "fair_value": 649.506409, "relative_strength": -20.447099, "rate_of_change": -0.10841429428113075, "market_dynamics": 0.997735, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 621.681414, "high": 643.022662, "low": 618.897765, "close": 640.239014, "volume": 131700}, "trend_line": 624.43951, "activity_lines": {"activity_5": 630.156051, "activity_10": 627.282429, "activity_20": 623.30739, "activity_30": 623.633154}, "trend_signal": 0, "fair_value": 648.558385, "relative_strength": -18.782351, "rate_of_change": -0.14124146855528882, "market_dynamics": 1.15667, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 640.239013, "high": 653.229388, "low": 630.960214, "close": 632.815979, "volume": 178900}, "trend_line": 624.863658, "activity_lines": {"activity_5": 631.702519, "activity_10": 628.817652, "activity_20": 624.385502, "activity_30": 624.173572}, "trend_signal": 0, "fair_value": 647.470426, "relative_strength": -20.748889, "rate_of_change": 0.06792459368881792, "market_dynamics": 1.205467, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 629.10444, "high": 633.743906, "low": 624.465061, "close": 631.888123, "volume": 149600}, "trend_line": 624.921531, "activity_lines": {"activity_5": 632.197396, "activity_10": 629.813022, "activity_20": 625.357572, "activity_30": 624.626763}, "trend_signal": 0, "fair_value": 646.311331, "relative_strength": -19.826278, "rate_of_change": 0.009261700414008124, "market_dynamics": 1.168129, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 630.032376, "high": 633.743888, "low": 617.041974, "close": 631.888123, "volume": 147500}, "trend_line": 625.436696, "activity_lines": {"activity_5": 632.506698, "activity_10": 630.572201, "activity_20": 626.263365, "activity_30": 625.076221}, "trend_signal": 0, "fair_value": 645.076182, "relative_strength": -17.217331, "rate_of_change": 0.08243674996693698, "market_dynamics": 1.236533, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 635.599627, "high": 644.878409, "low": 629.104353, "close": 638.383179, "volume": 105600}, "trend_line": 625.802529, "activity_lines": {"activity_5": 634.733582, "activity_10": 632.242371, "activity_20": 627.721457, "activity_30": 625.911478}, "trend_signal": 1, "fair_value": 644.143423, "relative_strength": -20.187605, "rate_of_change": 0.05849241055725742, "market_dynamics": 1.193679, "expectation": {"probability": 37.4001, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 644.878462, "high": 652.328364, "low": 635.599635, "close": 647.621765, "volume": 148000}, "trend_line": 626.079991, "activity_lines": {"activity_5": 638.926542, "activity_10": 635.44045, "activity_20": 629.95779, "activity_30": 627.31917}, "trend_signal": 1, "fair_value": 643.242883, "relative_strength": -17.283156, "rate_of_change": 0.044336989248552616, "market_dynamics": 1.313071, "expectation": {"probability": 33.3626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 649.504424, "high": 652.328337, "low": 634.443481, "close": 644.797852, "volume": 125900}, "trend_line": 626.415755, "activity_lines": {"activity_5": 641.686015, "activity_10": 637.704058, "activity_20": 631.770723, "activity_30": 628.526774}, "trend_signal": 1, "fair_value": 642.472344, "relative_strength": -14.036511, "rate_of_change": 0.05362956887725233, "market_dynamics": 1.459332, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 646.680475, "high": 669.271941, "low": 644.797854, "close": 661.741455, "volume": 150500}, "trend_line": 627.255335, "activity_lines": {"activity_5": 649.294564, "activity_10": 642.628023, "activity_20": 635.060744, "activity_30": 630.805852}, "trend_signal": 1, "fair_value": 641.739108, "relative_strength": -12.29021, "rate_of_change": 0.13402919599299595, "market_dynamics": 1.572594, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 659.858913, "high": 661.741535, "low": 627.85429, "close": 630.678223, "volume": 121000}, "trend_line": 627.364335, "activity_lines": {"activity_5": 644.55848, "activity_10": 641.310728, "activity_20": 635.22811, "activity_30": 631.026683}, "trend_signal": 1, "fair_value": 640.861602, "relative_strength": -10.135579, "rate_of_change": 0.017377293411149273, "market_dynamics": 1.309593, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 635.384755, "high": 649.504456, "low": 633.502133, "close": 649.504456, "volume": 75000}, "trend_line": 627.82783, "activity_lines": {"activity_5": 646.178467, "activity_10": 643.3709, "activity_20": 637.145609, "activity_30": 632.455078}, "trend_signal": 1, "fair_value": 640.176087, "relative_strength": -8.827742, "rate_of_change": 0.07387971775602549, "market_dynamics": 1.118655, "expectation": {"probability": 35.2244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 649.504452, "high": 657.976268, "low": 644.797898, "close": 650.445801, "volume": 25100}, "trend_line": 628.322703, "activity_lines": {"activity_5": 647.370817, "activity_10": 645.096351, "activity_20": 638.945155, "activity_30": 633.914302}, "trend_signal": 1, "fair_value": 639.589855, "relative_strength": -8.688711, "rate_of_change": 0.0788230429352101, "market_dynamics": 0.957981, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 650.445732, "high": 657.976253, "low": 642.915222, "close": 649.504456, "volume": 53200}, "trend_line": 629.002702, "activity_lines": {"activity_5": 648.061117, "activity_10": 646.465072, "activity_20": 640.500401, "activity_30": 635.280867}, "trend_signal": 1, "fair_value": 639.227972, "relative_strength": -8.282542, "rate_of_change": 0.10822448349442379, "market_dynamics": 0.733875, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 649.504418, "high": 688.098179, "low": 641.974048, "close": 646.680603, "volume": 169200}, "trend_line": 629.959729, "activity_lines": {"activity_5": 647.496358, "activity_10": 647.016937, "activity_20": 641.610033, "activity_30": 636.421376}, "trend_signal": 1, "fair_value": 638.710855, "relative_strength": -9.545776, "rate_of_change": 0.1521499028473234, "market_dynamics": 0.965554, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 652.32834, "high": 692.804741, "low": 651.387029, "close": 690.922119, "volume": 239300}, "trend_line": 632.391473, "activity_lines": {"activity_5": 662.682829, "activity_10": 655.34376, "activity_20": 646.800843, "activity_30": 640.354434}, "trend_signal": 1, "fair_value": 638.641896, "relative_strength": -2.71702, "rate_of_change": 0.3860157860979682, "market_dynamics": 1.186012, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 689.980885, "high": 689.980885, "low": 658.917577, "close": 681.509033, "volume": 91600}, "trend_line": 634.540375, "activity_lines": {"activity_5": 670.715344, "activity_10": 660.885768, "activity_20": 650.743358, "activity_30": 643.523309}, "trend_signal": 1, "fair_value": 638.375464, "relative_strength": -3.390817, "rate_of_change": 0.33980565705698895, "market_dynamics": 1.247301, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 679.626385, "high": 684.332939, "low": 663.624084, "close": 663.624084, "volume": 58800}, "trend_line": 636.15497, "activity_lines": {"activity_5": 670.652571, "activity_10": 662.39186, "activity_20": 652.737418, "activity_30": 645.399677}, "trend_signal": 1, "fair_value": 638.093121, "relative_strength": -6.12983, "rate_of_change": 0.2544511056526558, "market_dynamics": 1.233136, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 667.389329, "high": 682.450317, "low": 660.800228, "close": 676.802429, "volume": 122300}, "trend_line": 638.177913, "activity_lines": {"activity_5": 674.104028, "activity_10": 666.003064, "activity_20": 655.800087, "activity_30": 648.022094}, "trend_signal": 1, "fair_value": 637.972049, "relative_strength": -4.401261, "rate_of_change": 0.317995314883721, "market_dynamics": 1.280645, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 672.095886, "high": 693.746039, "low": 662.682779, "close": 680.567688, "volume": 113200}, "trend_line": 639.955215, "activity_lines": {"activity_5": 676.990706, "activity_10": 669.716959, "activity_20": 658.958871, "activity_30": 650.756918}, "trend_signal": 1, "fair_value": 637.880599, "relative_strength": -3.126799, "rate_of_change": 0.2784963195678575, "market_dynamics": 1.150465, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 681.509011, "high": 720.102783, "low": 680.5677, "close": 709.748352, "volume": 176200}, "trend_line": 642.89078, "activity_lines": {"activity_5": 687.345133, "activity_10": 678.394134, "activity_20": 664.651703, "activity_30": 655.259701}, "trend_signal": 1, "fair_value": 637.91038, "relative_strength": -1.303555, "rate_of_change": 0.45871413048802123, "market_dynamics": 1.253077, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 709.748336, "high": 713.51358, "low": 695.628693, "close": 703.15918, "volume": 95800}, "trend_line": 646.132505, "activity_lines": {"activity_5": 694.248088, "activity_10": 684.435639, "activity_20": 669.328558, "activity_30": 659.147985}, "trend_signal": 1, "fair_value": 637.930835, "relative_strength": -5.123568, "rate_of_change": 0.504241949153492, "market_dynamics": 1.377711, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 698.452587, "high": 705.041743, "low": 680.567653, "close": 696.569946, "volume": 174000}, "trend_line": 648.752511, "activity_lines": {"activity_5": 697.511287, "activity_10": 688.303561, "activity_20": 672.989877, "activity_30": 662.402013}, "trend_signal": 1, "fair_value": 637.777403, "relative_strength": -6.366788, "rate_of_change": 0.40549051157857924, "market_dynamics": 1.418074, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 694.687293, "high": 700.335157, "low": 672.095841, "close": 675.861084, "volume": 82600}, "trend_line": 650.867796, "activity_lines": {"activity_5": 691.675142, "activity_10": 687.567615, "activity_20": 674.410681, "activity_30": 664.150953}, "trend_signal": 1, "fair_value": 637.315694, "relative_strength": -6.295275, "rate_of_change": 0.3260542293299843, "market_dynamics": 1.162142, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 673.0372, "high": 675.861132, "low": 648.563179, "close": 650.445801, "volume": 109200}, "trend_line": 651.919399, "activity_lines": {"activity_5": 677.429993, "activity_10": 681.731496, "activity_20": 673.206005, "activity_30": 664.123728}, "trend_signal": 1, "fair_value": 636.762375, "relative_strength": -3.764632, "rate_of_change": 0.16156937037948027, "market_dynamics": 0.625892, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 655.152322, "high": 670.213257, "low": 622.206421, "close": 622.206421, "volume": 173300}, "trend_line": 652.091547, "activity_lines": {"activity_5": 655.779842, "activity_10": 670.692487, "activity_20": 669.223494, "activity_30": 662.206762}, "trend_signal": 1, "fair_value": 636.236474, "relative_strength": -3.236049, "rate_of_change": 0.026406331866187165, "market_dynamics": 0.04907, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 613.73465, "high": 625.97167, "low": 566.669089, "close": 609.028076, "volume": 308300}, "trend_line": 651.391404, "activity_lines": {"activity_5": 635.573039, "activity_10": 658.506792, "activity_20": 664.032007, "activity_30": 659.428473}, "trend_signal": 0, "fair_value": 635.499937, "relative_strength": -2.682341, "rate_of_change": -0.10736882010219119, "market_dynamics": -0.560931, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 606.204174, "high": 621.265105, "low": 593.025822, "close": 613.734619, "volume": 144800}, "trend_line": 651.033724, "activity_lines": {"activity_5": 623.21049, "activity_10": 648.494667, "activity_20": 659.428547, "activity_30": 656.999003}, "trend_signal": 0, "fair_value": 634.90876, "relative_strength": -9.418089, "rate_of_change": -0.05491015045693778, "market_dynamics": -0.947843, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 613.73459, "high": 625.030396, "low": 609.969384, "close": 614.675964, "volume": 112500}, "trend_line": 650.80021, "activity_lines": {"activity_5": 616.684078, "activity_10": 639.560777, "activity_20": 655.076107, "activity_30": 654.653341}, "trend_signal": 0, "fair_value": 634.241338, "relative_strength": -9.61962, "rate_of_change": -0.03586818798960002, "market_dynamics": -1.137942, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 613.734672, "high": 620.323757, "low": 607.145497, "close": 619.382446, "volume": 61400}, "trend_line": 650.476141, "activity_lines": {"activity_5": 615.805501, "activity_10": 632.612182, "activity_20": 651.315341, "activity_30": 652.626389}, "trend_signal": 0, "fair_value": 633.521806, "relative_strength": -9.2493, "rate_of_change": -0.04979546641510896, "market_dynamics": -1.219135, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 624.089057, "high": 624.089057, "low": 587.377911, "close": 590.201843, "volume": 162700}, "trend_line": 649.210317, "activity_lines": {"activity_5": 607.270947, "activity_10": 621.470483, "activity_20": 644.97718, "activity_30": 648.737724}, "trend_signal": 0, "fair_value": 632.631675, "relative_strength": -7.837336, "rate_of_change": -0.1945996048454531, "market_dynamics": -1.267103, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 586.436592, "high": 594.908389, "low": 570.434323, "close": 586.436584, "volume": 135800}, "trend_line": 648.03549, "activity_lines": {"activity_5": 599.614945, "activity_10": 611.817764, "activity_20": 638.473167, "activity_30": 644.687806}, "trend_signal": 0, "fair_value": 631.673525, "relative_strength": -8.606818, "rate_of_change": -0.1809624661279143, "market_dynamics": -1.267616, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 593.025791, "high": 605.262863, "low": 587.377927, "close": 601.49762, "volume": 93500}, "trend_line": 646.74411, "activity_lines": {"activity_5": 598.485388, "activity_10": 607.025645, "activity_20": 633.703861, "activity_30": 641.685363}, "trend_signal": 0, "fair_value": 630.905171, "relative_strength": -8.75581, "rate_of_change": -0.19927612297900593, "market_dynamics": -1.267904, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 603.380211, "high": 639.292882, "low": 603.380211, "close": 627.825745, "volume": 125100}, "trend_line": 646.577769, "activity_lines": {"activity_5": 606.947673, "activity_10": 608.749044, "activity_20": 631.675083, "activity_30": 640.464823}, "trend_signal": 0, "fair_value": 630.504672, "relative_strength": -9.379163, "rate_of_change": -0.02571975491202982, "market_dynamics": -1.093653, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 618.269865, "high": 634.514941, "low": 613.491891, "close": 628.781372, "volume": 74800}, "trend_line": 646.474211, "activity_lines": {"activity_5": 614.851847, "activity_10": 611.519564, "activity_20": 629.840549, "activity_30": 639.316668}, "trend_signal": 0, "fair_value": 630.298834, "relative_strength": -5.996719, "rate_of_change": -0.01601632548551494, "market_dynamics": -1.042902, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 629.736891, "high": 636.426054, "low": 614.44742, "close": 624.003357, "volume": 131700}, "trend_line": 646.211385, "activity_lines": {"activity_5": 620.536755, "activity_10": 613.815253, "activity_20": 627.6362, "activity_30": 637.866936}, "trend_signal": 0, "fair_value": 629.984737, "relative_strength": -8.619459, "rate_of_change": -0.0406552953741906, "market_dynamics": -0.896037, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 633.559293, "high": 639.292875, "low": 626.870135, "close": 638.33728, "volume": 132800}, "trend_line": 646.209855, "activity_lines": {"activity_5": 628.746204, "activity_10": 618.684438, "activity_20": 627.115647, "activity_30": 637.358929}, "trend_signal": 0, "fair_value": 629.806884, "relative_strength": -4.66298, "rate_of_change": -0.00023676463081851677, "market_dynamics": -0.603615, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 642.159725, "high": 644.070914, "low": 617.31427, "close": 617.31427, "volume": 130600}, "trend_line": 645.199605, "activity_lines": {"activity_5": 626.487935, "activity_10": 619.198363, "activity_20": 624.798483, "activity_30": 635.494698}, "trend_signal": 0, "fair_value": 629.505359, "relative_strength": -4.816304, "rate_of_change": -0.1563346631412683, "market_dynamics": -0.486166, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 617.314179, "high": 650.759968, "low": 617.314179, "close": 632.603699, "volume": 298000}, "trend_line": 644.793134, "activity_lines": {"activity_5": 628.2717, "activity_10": 622.4271, "activity_20": 624.157978, "activity_30": 634.682059}, "trend_signal": 0, "fair_value": 629.307388, "relative_strength": -2.522384, "rate_of_change": -0.06299926361548383, "market_dynamics": -0.053747, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 632.603753, "high": 649.804408, "low": 630.692563, "close": 631.648132, "volume": 70400}, "trend_line": 643.790023, "activity_lines": {"activity_5": 629.418412, "activity_10": 625.156138, "activity_20": 623.636936, "activity_30": 633.833994}, "trend_signal": 0, "fair_value": 629.01457, "relative_strength": -5.926898, "rate_of_change": -0.1555709803820569, "market_dynamics": 0.188623, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 629.736936, "high": 645.026425, "low": 623.047803, "close": 628.781372, "volume": 74100}, "trend_line": 643.726794, "activity_lines": {"activity_5": 629.41842, "activity_10": 627.140935, "activity_20": 623.07582, "activity_30": 632.865694}, "trend_signal": 0, "fair_value": 628.769917, "relative_strength": -4.050858, "rate_of_change": -0.009821369971739751, "market_dynamics": 0.290185, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 620.18101, "high": 649.804443, "low": 619.225416, "close": 649.804443, "volume": 66100}, "trend_line": 643.736794, "activity_lines": {"activity_5": 636.107584, "activity_10": 632.246662, "activity_20": 624.902459, "activity_30": 633.2578}, "trend_signal": 0, "fair_value": 628.737658, "relative_strength": 0.278256, "rate_of_change": 0.0015534540574041887, "market_dynamics": 0.465375, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 653.626842, "high": 653.626842, "low": 632.603703, "close": 646.937622, "volume": 91000}, "trend_line": 643.619855, "activity_lines": {"activity_5": 641.076664, "activity_10": 635.679006, "activity_20": 626.710137, "activity_30": 633.464306}, "trend_signal": 0, "fair_value": 628.74802, "relative_strength": 0.223404, "rate_of_change": -0.018165654206803366, "market_dynamics": 0.414738, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 644.070914, "high": 652.671232, "low": 628.781344, "close": 652.671204, "volume": 100400}, "trend_line": 643.725413, "activity_lines": {"activity_5": 645.982048, "activity_10": 639.327638, "activity_20": 629.300214, "activity_30": 634.048264}, "trend_signal": 0, "fair_value": 628.739684, "relative_strength": -0.940582, "rate_of_change": 0.016400674898379822, "market_dynamics": 0.495695, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 651.715637, "high": 653.626822, "low": 643.11528, "close": 649.804443, "volume": 96100}, "trend_line": 643.829541, "activity_lines": {"activity_5": 648.59401, "activity_10": 642.003305, "activity_20": 631.727695, "activity_30": 634.440459}, "trend_signal": 0, "fair_value": 628.890415, "relative_strength": -2.068598, "rate_of_change": 0.016175841111300982, "market_dynamics": 0.602658, "expectation": {"probability": 45.1551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 649.804384, "high": 649.804384, "low": 623.047729, "close": 623.047729, "volume": 83800}, "trend_line": 641.567061, "activity_lines": {"activity_5": 641.076648, "activity_10": 639.431877, "activity_20": 631.609972, "activity_30": 633.099697}, "trend_signal": 0, "fair_value": 628.819723, "relative_strength": -3.976706, "rate_of_change": -0.3514097840999785, "market_dynamics": 0.513001, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 623.047762, "high": 636.426086, "low": 618.269747, "close": 636.426086, "volume": 137000}, "trend_line": 640.064296, "activity_lines": {"activity_5": 638.40098, "activity_10": 639.310253, "activity_20": 632.762371, "activity_30": 632.768021}, "trend_signal": 0, "fair_value": 628.729431, "relative_strength": -5.468175, "rate_of_change": -0.2342335028325206, "market_dynamics": 0.503495, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 636.426078, "high": 636.426078, "low": 632.603699, "close": 632.603699, "volume": 14100}, "trend_line": 639.030284, "activity_lines": {"activity_5": 635.343074, "activity_10": 638.528398, "activity_20": 633.420267, "activity_30": 632.286692}, "trend_signal": 0, "fair_value": 628.647909, "relative_strength": -4.837359, "rate_of_change": -0.16154814546942975, "market_dynamics": 0.30839, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 633.559337, "high": 633.559337, "low": 614.447401, "close": 620.180969, "volume": 115500}, "trend_line": 637.142902, "activity_lines": {"activity_5": 629.099853, "activity_10": 635.209875, "activity_20": 632.805193, "activity_30": 631.070607}, "trend_signal": 0, "fair_value": 628.558839, "relative_strength": -4.822927, "rate_of_change": -0.2953509477181526, "market_dynamics": 0.067491, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 620.181026, "high": 630.692598, "low": 612.536268, "close": 621.136536, "volume": 91500}, "trend_line": 635.161863, "activity_lines": {"activity_5": 625.34117, "activity_10": 632.29096, "activity_20": 632.254912, "activity_30": 630.037939}, "trend_signal": 0, "fair_value": 628.564618, "relative_strength": -2.708222, "rate_of_change": -0.31092538169718315, "market_dynamics": -0.057897, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 626.87015, "high": 666.049495, "low": 625.914555, "close": 658.404846, "volume": 171000}, "trend_line": 633.450413, "activity_lines": {"activity_5": 635.916451, "activity_10": 636.339221, "activity_20": 635.24564, "activity_30": 631.537486}, "trend_signal": 0, "fair_value": 628.853658, "relative_strength": -0.590581, "rate_of_change": -0.2694510013426315, "market_dynamics": 0.023782, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 665.09397, "high": 672.738668, "low": 651.715581, "close": 657.449219, "volume": 93400}, "trend_line": 631.926748, "activity_lines": {"activity_5": 643.816048, "activity_10": 639.675123, "activity_20": 637.82058, "activity_30": 633.085796}, "trend_signal": 1, "fair_value": 629.208658, "relative_strength": 0.258145, "rate_of_change": -0.24053421842193207, "market_dynamics": 0.254393, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 649.804404, "high": 654.582347, "low": 632.603699, "close": 645.981995, "volume": 94000}, "trend_line": 630.240483, "activity_lines": {"activity_5": 646.491695, "activity_10": 640.787079, "activity_20": 638.965247, "activity_30": 633.992586}, "trend_signal": 1, "fair_value": 629.473515, "relative_strength": 0.547554, "rate_of_change": -0.2668450109663557, "market_dynamics": 0.414007, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 643.115295, "high": 655.537992, "low": 631.648132, "close": 631.648132, "volume": 65800}, "trend_line": 628.766717, "activity_lines": {"activity_5": 643.497502, "activity_10": 639.310254, "activity_20": 638.532955, "activity_30": 634.083402}, "trend_signal": 1, "fair_value": 629.674214, "relative_strength": -2.591539, "rate_of_change": -0.23384184922314305, "market_dynamics": 0.437469, "expectation": {"probability": 39.4342, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 631.648119, "high": 640.248472, "low": 606.802626, "close": 612.536194, "volume": 117300}, "trend_line": 627.503064, "activity_lines": {"activity_5": 633.368184, "activity_10": 634.740768, "activity_20": 636.262276, "activity_30": 633.036272}, "trend_signal": 1, "fair_value": 629.818942, "relative_strength": -4.567362, "rate_of_change": -0.2009732649382548, "market_dynamics": 0.102638, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 620.180951, "high": 620.180951, "low": 602.024639, "close": 603.935913, "volume": 86400}, "trend_line": 626.894047, "activity_lines": {"activity_5": 620.945463, "activity_10": 629.2852, "activity_20": 633.249881, "activity_30": 631.51581}, "trend_signal": 0, "fair_value": 629.941811, "relative_strength": -1.846582, "rate_of_change": -0.0970540280899719, "market_dynamics": -0.35739, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 613.491858, "high": 639.292866, "low": 608.713884, "close": 630.692505, "volume": 110700}, "trend_line": 627.616195, "activity_lines": {"activity_5": 621.072868, "activity_10": 629.041953, "activity_20": 632.881292, "activity_30": 631.760872}, "trend_signal": 0, "fair_value": 630.380371, "relative_strength": 3.106694, "rate_of_change": 0.11519458566495965, "market_dynamics": -0.53606, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 630.692542, "high": 647.893294, "low": 626.870154, "close": 640.248535, "volume": 104700}, "trend_line": 628.499992, "activity_lines": {"activity_5": 626.169397, "activity_10": 630.640414, "activity_20": 633.459205, "activity_30": 632.575862}, "trend_signal": 0, "fair_value": 630.780374, "relative_strength": 4.084983, "rate_of_change": 0.140818067959523, "market_dynamics": -0.493611, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 643.115295, "high": 652.671248, "low": 640.248427, "close": 645.981995, "volume": 72100}, "trend_line": 629.543526, "activity_lines": {"activity_5": 633.55931, "activity_10": 633.142325, "activity_20": 634.473951, "activity_30": 633.703733}, "trend_signal": 1, "fair_value": 631.172769, "relative_strength": 3.094906, "rate_of_change": 0.166035642527108, "market_dynamics": -0.377562, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 649.804384, "high": 657.520192, "low": 637.154522, "close": 640.063904, "volume": 116600}, "trend_line": 630.232908, "activity_lines": {"activity_5": 638.020935, "activity_10": 634.09911, "activity_20": 634.861363, "activity_30": 634.382467}, "trend_signal": 1, "fair_value": 631.466395, "relative_strength": 3.538724, "rate_of_change": 0.10950505747872777, "market_dynamics": -0.002769, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 636.184668, "high": 640.063904, "low": 573.148162, "close": 577.997131, "volume": 167500}, "trend_line": 629.826084, "activity_lines": {"activity_5": 619.958455, "activity_10": 623.426893, "activity_20": 629.297579, "activity_30": 631.012417}, "trend_signal": 0, "fair_value": 631.485947, "relative_strength": 2.674422, "rate_of_change": -0.06455137375973313, "market_dynamics": -0.16667, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 559.57103, "high": 580.906514, "low": 533.386597, "close": 574.11792, "volume": 197000}, "trend_line": 629.415462, "activity_lines": {"activity_5": 602.332157, "activity_10": 613.511324, "activity_20": 623.606175, "activity_30": 627.418342}, "trend_signal": 0, "fair_value": 631.536899, "relative_strength": 2.535901, "rate_of_change": -0.06519609308527613, "market_dynamics": -0.413105, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 577.027283, "high": 604.181482, "low": 572.178301, "close": 600.302307, "volume": 122600}, "trend_line": 629.375618, "activity_lines": {"activity_5": 597.205627, "activity_10": 609.871666, "activity_20": 620.768935, "activity_30": 625.540074}, "trend_signal": 0, "fair_value": 631.789461, "relative_strength": 3.646291, "rate_of_change": -0.006330317954600298, "market_dynamics": -0.603364, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 594.483521, "high": 622.607556, "low": 592.543933, "close": 607.090881, "volume": 103400}, "trend_line": 628.684456, "activity_lines": {"activity_5": 597.005037, "activity_10": 608.296835, "activity_20": 618.800299, "activity_30": 624.102349}, "trend_signal": 0, "fair_value": 632.141807, "relative_strength": 1.968809, "rate_of_change": -0.10981709177047858, "market_dynamics": -0.889449, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 609.030456, "high": 618.728394, "low": 601.272107, "close": 604.181519, "volume": 86000}, "trend_line": 627.864461, "activity_lines": {"activity_5": 598.427401, "activity_10": 606.639524, "activity_20": 616.771629, "activity_30": 622.521514}, "trend_signal": 0, "fair_value": 632.391103, "relative_strength": -1.550533, "rate_of_change": -0.13043029649836754, "market_dynamics": -0.925137, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 602.241925, "high": 618.728381, "low": 594.483575, "close": 610.970032, "volume": 59200}, "trend_line": 627.430017, "activity_lines": {"activity_5": 604.504761, "activity_10": 606.368392, "activity_20": 615.606737, "activity_30": 621.431551}, "trend_signal": 0, "fair_value": 632.54887, "relative_strength": -2.151031, "rate_of_change": -0.06919391476753531, "market_dynamics": -0.890923, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 615.819031, "high": 620.668, "low": 588.664801, "close": 597.392944, "volume": 123900}, "trend_line": 626.065206, "activity_lines": {"activity_5": 603.858232, "activity_10": 603.500805, "activity_20": 613.206302, "activity_30": 619.493675}, "trend_signal": 0, "fair_value": 632.619605, "relative_strength": -4.866687, "rate_of_change": -0.21752402069090543, "market_dynamics": -0.862065, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 593.513775, "high": 611.939856, "low": 584.785632, "close": 594.483521, "volume": 101600}, "trend_line": 625.304181, "activity_lines": {"activity_5": 600.690226, "activity_10": 600.709678, "activity_20": 610.714651, "activity_30": 617.456147}, "trend_signal": 0, "fair_value": 632.65481, "relative_strength": -3.609074, "rate_of_change": -0.12155682710149171, "market_dynamics": -0.871088, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.574152, "high": 599.332507, "low": 586.725195, "close": 592.543945, "volume": 111000}, "trend_line": 623.968856, "activity_lines": {"activity_5": 597.263615, "activity_10": 598.397993, "activity_20": 608.219802, "activity_30": 615.342584}, "trend_signal": 0, "fair_value": 632.480644, "relative_strength": -5.730476, "rate_of_change": -0.21354806837602316, "market_dynamics": -0.730996, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 590.604389, "high": 596.423151, "low": 579.9367, "close": 588.664795, "volume": 134200}, "trend_line": 622.536078, "activity_lines": {"activity_5": 593.513749, "activity_10": 596.352608, "activity_20": 605.487116, "activity_30": 613.064902}, "trend_signal": 0, "fair_value": 632.287237, "relative_strength": -5.622275, "rate_of_change": -0.22962331953311224, "market_dynamics": -0.600238, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 592.543958, "high": 599.332526, "low": 575.087737, "close": 579.936707, "volume": 164300}, "trend_line": 620.907922, "activity_lines": {"activity_5": 587.888969, "activity_10": 593.654827, "activity_20": 602.077811, "activity_30": 610.316556}, "trend_signal": 0, "fair_value": 632.21794, "relative_strength": -7.02115, "rate_of_change": -0.26153600691396234, "market_dynamics": -0.648304, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 583.815882, "high": 585.755463, "low": 573.148119, "close": 580.906494, "volume": 161300}, "trend_line": 618.611324, "activity_lines": {"activity_5": 584.65634, "activity_10": 591.098107, "activity_20": 599.134524, "activity_30": 607.735818}, "trend_signal": 0, "fair_value": 632.047949, "relative_strength": -7.976491, "rate_of_change": -0.3698773873914299, "market_dynamics": -0.685312, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 577.027339, "high": 586.725276, "low": 566.359607, "close": 579.936707, "volume": 194600}, "trend_line": 616.37796, "activity_lines": {"activity_5": 582.199544, "activity_10": 588.241633, "activity_20": 596.463366, "activity_30": 605.240682}, "trend_signal": 0, "fair_value": 631.866115, "relative_strength": -11.768842, "rate_of_change": -0.3610286319297863, "market_dynamics": -0.758325, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 581.87627, "high": 581.87627, "low": 563.4502, "close": 571.208557, "volume": 225400}, "trend_line": 613.662539, "activity_lines": {"activity_5": 577.803154, "activity_10": 584.168506, "activity_20": 593.275457, "activity_30": 602.326527}, "trend_signal": 0, "fair_value": 631.572063, "relative_strength": -12.061479, "rate_of_change": -0.4405447917053997, "market_dynamics": -0.905793, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 571.208576, "high": 588.66482, "low": 567.3294, "close": 584.785645, "volume": 196700}, "trend_line": 611.495245, "activity_lines": {"activity_5": 579.354818, "activity_10": 583.216346, "activity_20": 591.668411, "activity_30": 600.463501}, "trend_signal": 0, "fair_value": 631.365045, "relative_strength": -9.194281, "rate_of_change": -0.3531735868270237, "market_dynamics": -0.640122, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 591.574158, "high": 596.42317, "low": 577.997125, "close": 587.695007, "volume": 191400}, "trend_line": 610.316821, "activity_lines": {"activity_5": 582.13488, "activity_10": 583.145814, "activity_20": 590.470593, "activity_30": 598.928002}, "trend_signal": 0, "fair_value": 631.103527, "relative_strength": -9.087439, "rate_of_change": -0.19271188282092858, "market_dynamics": -0.313033, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 592.543964, "high": 615.819031, "low": 586.725201, "close": 604.181519, "volume": 240600}, "trend_line": 609.242002, "activity_lines": {"activity_5": 589.893225, "activity_10": 586.496012, "activity_20": 590.920257, "activity_30": 598.532176}, "trend_signal": 0, "fair_value": 631.00396, "relative_strength": -9.940549, "rate_of_change": -0.17610836913178374, "market_dynamics": 0.174272, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 604.181464, "high": 621.637762, "low": 598.362702, "close": 620.667969, "volume": 106600}, "trend_line": 608.844145, "activity_lines": {"activity_5": 601.595386, "activity_10": 592.720317, "activity_20": 593.066301, "activity_30": 599.269335}, "trend_signal": 0, "fair_value": 630.970687, "relative_strength": -5.757309, "rate_of_change": -0.06530360656255786, "market_dynamics": 0.666465, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 610.970068, "high": 634.245105, "low": 610.970068, "close": 627.456543, "volume": 105700}, "trend_line": 609.086664, "activity_lines": {"activity_5": 612.844987, "activity_10": 599.702828, "activity_20": 595.952117, "activity_30": 600.470135}, "trend_signal": 0, "fair_value": 630.947171, "relative_strength": -6.787414, "rate_of_change": 0.039832689858587, "market_dynamics": 0.887131, "expectation": {"probability": 43.9632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 619.698206, "high": 621.637793, "low": 603.211713, "close": 610.970032, "volume": 177100}, "trend_line": 608.74778, "activity_lines": {"activity_5": 614.849219, "activity_10": 603.053016, "activity_20": 597.356005, "activity_30": 600.591643}, "trend_signal": 0, "fair_value": 630.851732, "relative_strength": -12.282385, "rate_of_change": -0.05563805941415379, "market_dynamics": 1.008348, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 616.788794, "high": 623.57735, "low": 609.030444, "close": 610.970032, "volume": 189800}, "trend_line": 607.16662, "activity_lines": {"activity_5": 615.107825, "activity_10": 605.997655, "activity_20": 598.898436, "activity_30": 600.735014}, "trend_signal": 0, "fair_value": 630.705652, "relative_strength": -10.568363, "rate_of_change": -0.259739756258342, "market_dynamics": 0.983374, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 618.728375, "high": 618.728375, "low": 598.362714, "close": 601.272095, "volume": 156300}, "trend_line": 605.294049, "activity_lines": {"activity_5": 610.582117, "activity_10": 606.614791, "activity_20": 599.36024, "activity_30": 600.354722}, "trend_signal": 0, "fair_value": 630.536793, "relative_strength": -11.957251, "rate_of_change": -0.3084113879646404, "market_dynamics": 0.868401, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 599.332507, "high": 606.121094, "low": 598.362714, "close": 606.121094, "volume": 120900}, "trend_line": 603.965352, "activity_lines": {"activity_5": 607.866704, "activity_10": 607.743279, "activity_20": 600.154548, "activity_30": 600.40808}, "trend_signal": 0, "fair_value": 630.410271, "relative_strength": -11.64051, "rate_of_change": -0.21951264880185864, "market_dynamics": 0.699404, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 606.121057, "high": 616.788838, "low": 599.33252, "close": 599.33252, "volume": 155100}, "trend_line": 602.888165, "activity_lines": {"activity_5": 603.858224, "activity_10": 607.161401, "activity_20": 600.274616, "activity_30": 600.109187}, "trend_signal": 0, "fair_value": 630.273993, "relative_strength": -15.775728, "rate_of_change": -0.1783524495955017, "market_dynamics": 0.577956, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 599.33255, "high": 613.879407, "low": 597.392908, "close": 599.33252, "volume": 163900}, "trend_line": 602.448043, "activity_lines": {"activity_5": 601.724679, "activity_10": 606.068178, "activity_20": 600.431629, "activity_30": 599.879791}, "trend_signal": 0, "fair_value": 630.081448, "relative_strength": -16.026744, "rate_of_change": -0.0730022623681747, "market_dynamics": 0.443644, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 600.302295, "high": 610.000269, "low": 600.302295, "close": 609.030457, "volume": 133800}, "trend_line": 602.617861, "activity_lines": {"activity_5": 603.599614, "activity_10": 606.473727, "activity_20": 601.535346, "activity_30": 600.304463}, "trend_signal": 0, "fair_value": 629.962322, "relative_strength": -15.008808, "rate_of_change": 0.028187990976669807, "market_dynamics": 0.450992, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 617.899836, "high": 617.899836, "low": 578.480395, "close": 584.393311, "volume": 354300}, "trend_line": 601.074555, "activity_lines": {"activity_5": 597.391472, "activity_10": 602.011879, "activity_20": 600.301903, "activity_30": 599.128685}, "trend_signal": 0, "fair_value": 629.67956, "relative_strength": -18.839151, "rate_of_change": -0.2561002751294018, "market_dynamics": 0.40707, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 589.32074, "high": 597.204615, "low": 578.480431, "close": 581.43689, "volume": 350200}, "trend_line": 599.114166, "activity_lines": {"activity_5": 591.323108, "activity_10": 597.372285, "activity_20": 598.8488, "activity_30": 597.861739}, "trend_signal": 0, "fair_value": 629.429205, "relative_strength": -22.798469, "rate_of_change": -0.32614739447755814, "market_dynamics": 0.312684, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 575.52394, "high": 588.335291, "low": 567.640051, "close": 573.552979, "volume": 261400}, "trend_line": 596.699866, "activity_lines": {"activity_5": 584.272388, "activity_10": 592.012545, "activity_20": 596.706975, "activity_30": 596.21263}, "trend_signal": 0, "fair_value": 629.173966, "relative_strength": -22.623809, "rate_of_change": -0.4029782864456442, "market_dynamics": 0.046877, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 584.393296, "high": 619.870814, "low": 580.451352, "close": 617.899841, "volume": 1054800}, "trend_line": 595.961064, "activity_lines": {"activity_5": 593.722591, "activity_10": 595.695935, "activity_20": 598.879094, "activity_30": 597.580371}, "trend_signal": 0, "fair_value": 629.174468, "relative_strength": -19.171154, "rate_of_change": -0.12381467503129585, "market_dynamics": 0.115603, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 616.914364, "high": 640.566042, "low": 609.030464, "close": 635.638611, "volume": 591000}, "trend_line": 597.882446, "activity_lines": {"activity_5": 607.847896, "activity_10": 602.47856, "activity_20": 602.601405, "activity_30": 600.140212}, "trend_signal": 1, "fair_value": 629.477, "relative_strength": -21.348766, "rate_of_change": 0.3224005922641944, "market_dynamics": 0.337827, "expectation": {"probability": 30.8129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 635.63862, "high": 656.333826, "low": 630.711153, "close": 642.536987, "volume": 342500}, "trend_line": 600.163082, "activity_lines": {"activity_5": 622.498783, "activity_10": 610.066916, "activity_20": 606.715457, "activity_30": 603.021151}, "trend_signal": 1, "fair_value": 629.715325, "relative_strength": -16.785824, "rate_of_change": 0.3814522428711801, "market_dynamics": 0.58741, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 648.449937, "high": 670.130617, "low": 643.522506, "close": 665.203186, "volume": 280300}, "trend_line": 602.326445, "activity_lines": {"activity_5": 640.828825, "activity_10": 621.026128, "activity_20": 612.694716, "activity_30": 607.217286}, "trend_signal": 1, "fair_value": 630.12748, "relative_strength": -13.69018, "rate_of_change": 0.360462525084141, "market_dynamics": 1.089823, "expectation": {"probability": 33.0079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 655.348357, "high": 676.043569, "low": 642.537036, "close": 666.18866, "volume": 544700}, "trend_line": 604.296371, "activity_lines": {"activity_5": 653.902938, "activity_10": 631.090297, "activity_20": 618.361799, "activity_30": 611.337429}, "trend_signal": 1, "fair_value": 630.426112, "relative_strength": -10.0804, "rate_of_change": 0.3270528824282299, "market_dynamics": 1.346629, "expectation": {"probability": 34.5828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 666.188683, "high": 673.08711, "low": 662.246702, "close": 672.101624, "volume": 180500}, "trend_line": 606.560374, "activity_lines": {"activity_5": 662.772327, "activity_10": 641.013984, "activity_20": 624.139735, "activity_30": 615.711962}, "trend_signal": 1, "fair_value": 630.848248, "relative_strength": -11.825228, "rate_of_change": 0.3746510997995059, "market_dynamics": 1.448163, "expectation": {"probability": 35.7864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 672.101609, "high": 721.375896, "low": 670.130637, "close": 704.62262, "volume": 835100}, "trend_line": 609.682127, "activity_lines": {"activity_5": 678.868596, "activity_10": 655.527505, "activity_20": 632.599118, "activity_30": 622.038558}, "trend_signal": 1, "fair_value": 631.547332, "relative_strength": -7.673524, "rate_of_change": 0.514664843569226, "market_dynamics": 1.673765, "expectation": {"probability": 36.9464, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 704.622632, "high": 712.506522, "low": 691.811303, "close": 704.62262, "volume": 472700}, "trend_line": 613.25645, "activity_lines": {"activity_5": 690.365931, "activity_10": 668.302987, "activity_20": 640.501704, "activity_30": 628.163751}, "trend_signal": 1, "fair_value": 632.235002, "relative_strength": -7.994868, "rate_of_change": 0.586260092220144, "market_dynamics": 1.746202, "expectation": {"probability": 37.6597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 701.666161, "high": 719.40496, "low": 699.695212, "close": 704.62262, "volume": 584900}, "trend_line": 616.927753, "activity_lines": {"activity_5": 697.724223, "activity_10": 678.892481, "activity_20": 647.925998, "activity_30": 634.058343}, "trend_signal": 1, "fair_value": 632.985444, "relative_strength": -5.298832, "rate_of_change": 0.5986570544835004, "market_dynamics": 1.713242, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 709.550051, "high": 713.49203, "low": 683.92744, "close": 690.825806, "volume": 237600}, "trend_line": 620.203815, "activity_lines": {"activity_5": 697.855616, "activity_10": 684.733723, "activity_20": 653.636526, "activity_30": 638.825959}, "trend_signal": 1, "fair_value": 633.613206, "relative_strength": -9.173281, "rate_of_change": 0.5310284687419323, "market_dynamics": 1.591358, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 690.825815, "high": 711.521074, "low": 690.825815, "close": 700.680725, "volume": 86400}, "trend_line": 623.937679, "activity_lines": {"activity_5": 699.629505, "activity_10": 690.234535, "activity_20": 659.983859, "activity_30": 644.018018}, "trend_signal": 1, "fair_value": 634.326967, "relative_strength": -6.894117, "rate_of_change": 0.6020382186781679, "market_dynamics": 1.339008, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 704.622637, "high": 736.158181, "low": 704.622637, "close": 730.2453, "volume": 410100}, "trend_line": 628.947966, "activity_lines": {"activity_5": 709.352979, "activity_10": 699.605618, "activity_20": 668.719673, "activity_30": 650.876574}, "trend_signal": 1, "fair_value": 635.190298, "relative_strength": -5.741442, "rate_of_change": 0.8030108083919626, "market_dynamics": 1.285014, "expectation": {"probability": 37.2306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 730.245288, "high": 755.86792, "low": 727.288829, "close": 755.86792, "volume": 402400}, "trend_line": 634.780013, "activity_lines": {"activity_5": 725.909147, "activity_10": 711.915237, "activity_20": 679.327758, "activity_30": 659.064958}, "trend_signal": 1, "fair_value": 636.200757, "relative_strength": -5.785323, "rate_of_change": 0.9272701901066491, "market_dynamics": 1.242926, "expectation": {"probability": 38.2618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 755.867951, "high": 755.867951, "low": 726.303355, "close": 730.2453, "volume": 319500}, "trend_line": 639.7903, "activity_lines": {"activity_5": 730.508089, "activity_10": 717.505635, "activity_20": 686.759423, "activity_30": 665.224009}, "trend_signal": 1, "fair_value": 636.94425, "relative_strength": -8.481808, "rate_of_change": 0.7892950151850397, "market_dynamics": 1.351008, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 725.317857, "high": 754.882448, "low": 723.346884, "close": 749.955017, "volume": 426600}, "trend_line": 645.748515, "activity_lines": {"activity_5": 739.968758, "activity_10": 725.497035, "activity_20": 695.477137, "activity_30": 672.33141}, "trend_signal": 1, "fair_value": 637.694248, "relative_strength": -4.772973, "rate_of_change": 0.9312762322279653, "market_dynamics": 1.512868, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 750.940475, "high": 806.127747, "low": 750.940475, "close": 796.272827, "volume": 477400}, "trend_line": 652.798088, "activity_lines": {"activity_5": 760.92675, "activity_10": 740.38683, "activity_20": 707.88882, "activity_30": 682.042656}, "trend_signal": 1, "fair_value": 638.644142, "relative_strength": -0.369824, "rate_of_change": 1.091690160526348, "market_dynamics": 1.55188, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 811.055154, "high": 815.982554, "low": 768.679218, "close": 786.417969, "volume": 607000}, "trend_line": 659.422186, "activity_lines": {"activity_5": 772.226982, "activity_10": 751.227174, "activity_20": 718.424135, "activity_30": 690.663294}, "trend_signal": 1, "fair_value": 639.62217, "relative_strength": -5.96308, "rate_of_change": 1.014723866654463, "market_dynamics": 1.55916, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 774.592176, "high": 791.345442, "low": 696.738753, "close": 707.579102, "volume": 582900}, "trend_line": 662.868773, "activity_lines": {"activity_5": 753.502747, "activity_10": 746.245991, "activity_20": 720.606284, "activity_30": 693.770191}, "trend_signal": 1, "fair_value": 639.969275, "relative_strength": -14.844278, "rate_of_change": 0.5226677344459294, "market_dynamics": 1.28416, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 715.462963, "high": 774.592165, "low": 715.462963, "close": 769.664734, "volume": 417000}, "trend_line": 667.835331, "activity_lines": {"activity_5": 758.692977, "activity_10": 752.49935, "activity_20": 728.114751, "activity_30": 700.660253}, "trend_signal": 1, "fair_value": 640.623059, "relative_strength": -10.183827, "rate_of_change": 0.7492520695344271, "market_dynamics": 1.087749, "expectation": {"probability": 39.0702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 755.867915, "high": 757.838887, "low": 677.029001, "close": 691.81134, "volume": 515500}, "trend_line": 669.980491, "activity_lines": {"activity_5": 735.304114, "activity_10": 743.414962, "activity_20": 727.312286, "activity_30": 702.207093}, "trend_signal": 1, "fair_value": 640.789196, "relative_strength": -14.052637, "rate_of_change": 0.3212109183843154, "market_dynamics": 0.536856, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 671.116125, "high": 707.579116, "low": 651.4064, "close": 701.666199, "volume": 473100}, "trend_line": 673.003697, "activity_lines": {"activity_5": 719.076449, "activity_10": 736.104449, "activity_20": 726.885244, "activity_30": 704.251332}, "trend_signal": 1, "fair_value": 641.166876, "relative_strength": -9.400166, "rate_of_change": 0.45123791522460305, "market_dynamics": -0.011515, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 701.666166, "high": 715.462979, "low": 662.246704, "close": 662.246704, "volume": 419900}, "trend_line": 674.712919, "activity_lines": {"activity_5": 696.01606, "activity_10": 721.608837, "activity_20": 722.305077, "activity_30": 703.557332}, "trend_signal": 1, "fair_value": 641.229095, "relative_strength": -13.224413, "rate_of_change": 0.253969184362455, "market_dynamics": -0.357108, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 640.566033, "high": 690.825845, "low": 637.609574, "close": 679.0, "volume": 560100}, "trend_line": 677.303849, "activity_lines": {"activity_5": 686.818188, "activity_10": 711.395617, "activity_20": 719.193756, "activity_30": 703.833918}, "trend_signal": 1, "fair_value": 641.131831, "relative_strength": -10.485795, "rate_of_change": 0.38400480071435494, "market_dynamics": -0.706505, "expectation": {"probability": 41.3632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 672.0, "high": 681.0, "low": 652.0, "close": 669.0, "volume": 388000}, "trend_line": 679.399813, "activity_lines": {"activity_5": 676.192257, "activity_10": 700.761813, "activity_20": 714.956422, "activity_30": 703.298186}, "trend_signal": 0, "fair_value": 641.058406, "relative_strength": -10.844831, "rate_of_change": 0.3094569746052013, "market_dynamics": -0.807428, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 671.0, "high": 700.0, "low": 668.0, "close": 679.0, "volume": 257700}, "trend_line": 682.055396, "activity_lines": {"activity_5": 675.61064, "activity_10": 693.059742, "activity_20": 711.653388, "activity_30": 703.272392}, "trend_signal": 0, "fair_value": 640.949416, "relative_strength": -14.955576, "rate_of_change": 0.3908719062305627, "market_dynamics": -0.92453, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 679.0, "high": 689.0, "low": 670.0, "close": 671.0, "volume": 186600}, "trend_line": 684.444312, "activity_lines": {"activity_5": 673.216447, "activity_10": 685.193217, "activity_20": 707.527443, "activity_30": 702.55914}, "trend_signal": 0, "fair_value": 640.648438, "relative_strength": -17.530884, "rate_of_change": 0.35025248887555094, "market_dynamics": -0.961532, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 673.0, "high": 685.0, "low": 655.0, "close": 659.0, "volume": 211000}, "trend_line": 686.109963, "activity_lines": {"activity_5": 668.866667, "activity_10": 677.422562, "activity_20": 702.263887, "activity_30": 700.917572}, "trend_signal": 0, "fair_value": 640.229498, "relative_strength": -20.028422, "rate_of_change": 0.24335814774073622, "market_dynamics": -1.106129, "expectation": {"probability": 49.0254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 656.0, "high": 681.0, "low": 651.0, "close": 681.0, "volume": 286000}, "trend_line": 689.330186, "activity_lines": {"activity_5": 672.066667, "activity_10": 675.968597, "activity_20": 699.312819, "activity_30": 700.587897}, "trend_signal": 0, "fair_value": 639.963309, "relative_strength": -16.499339, "rate_of_change": 0.46934502829833313, "market_dynamics": -1.10467, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 685.0, "high": 695.0, "low": 674.0, "close": 683.0, "volume": 121300}, "trend_line": 692.715623, "activity_lines": {"activity_5": 675.8, "activity_10": 675.361525, "activity_20": 696.664717, "activity_30": 700.179498}, "trend_signal": 0, "fair_value": 640.102745, "relative_strength": -19.921135, "rate_of_change": 0.4911197955285864, "market_dynamics": -1.085421, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 693.0, "high": 756.0, "low": 678.0, "close": 734.0, "volume": 448400}, "trend_line": 698.063857, "activity_lines": {"activity_5": 695.6, "activity_10": 685.602902, "activity_20": 698.976722, "activity_30": 702.843006}, "trend_signal": 0, "fair_value": 640.569104, "relative_strength": -11.629995, "rate_of_change": 0.7720677609143418, "market_dynamics": -0.844788, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 730.0, "high": 746.0, "low": 703.0, "close": 721.0, "volume": 421900}, "trend_line": 701.500529, "activity_lines": {"activity_5": 707.4, "activity_10": 692.713576, "activity_20": 699.84504, "activity_30": 704.322757}, "trend_signal": 0, "fair_value": 641.086973, "relative_strength": -15.284035, "rate_of_change": 0.4923148456316718, "market_dynamics": -0.567264, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 722.0, "high": 722.0, "low": 655.0, "close": 667.0, "volume": 565700}, "trend_line": 702.545909, "activity_lines": {"activity_5": 697.866667, "activity_10": 689.654545, "activity_20": 695.473743, "activity_30": 702.096916}, "trend_signal": 0, "fair_value": 641.270414, "relative_strength": -24.562844, "rate_of_change": 0.14902055761671745, "market_dynamics": -0.367553, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 671.0, "high": 673.0, "low": 657.0, "close": 672.0, "volume": 54000}, "trend_line": 703.528009, "activity_lines": {"activity_5": 689.466667, "activity_10": 687.418182, "activity_20": 691.879804, "activity_30": 700.126213}, "trend_signal": 0, "fair_value": 641.456592, "relative_strength": -23.686422, "rate_of_change": 0.13979157623988753, "market_dynamics": -0.367457, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 667.0, "high": 691.0, "low": 646.0, "close": 677.0, "volume": 337900}, "trend_line": 703.921236, "activity_lines": {"activity_5": 683.333333, "activity_10": 686.218182, "activity_20": 689.161427, "activity_30": 698.414728}, "trend_signal": 0, "fair_value": 641.62792, "relative_strength": -21.880675, "rate_of_change": 0.055893581345675236, "market_dynamics": -0.392793, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 687.0, "high": 785.0, "low": 680.0, "close": 734.0, "volume": 402600}, "trend_line": 706.181614, "activity_lines": {"activity_5": 696.6, "activity_10": 695.236364, "activity_20": 692.125171, "activity_30": 700.355294}, "trend_signal": 0, "fair_value": 642.217397, "relative_strength": -20.9618, "rate_of_change": 0.32111234672282934, "market_dynamics": -0.206906, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 737.0, "high": 755.0, "low": 699.0, "close": 705.0, "volume": 223500}, "trend_line": 707.278227, "activity_lines": {"activity_5": 700.2, "activity_10": 697.981818, "activity_20": 692.402985, "activity_30": 700.27906}, "trend_signal": 0, "fair_value": 642.538897, "relative_strength": -21.521302, "rate_of_change": 0.15528767363235935, "market_dynamics": -0.115312, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 705.0, "high": 713.0, "low": 683.0, "close": 686.0, "volume": 414800}, "trend_line": 706.657473, "activity_lines": {"activity_5": 698.533333, "activity_10": 696.654545, "activity_20": 691.305909, "activity_30": 698.906272}, "trend_signal": 0, "fair_value": 642.803094, "relative_strength": -23.543657, "rate_of_change": -0.08776659259440678, "market_dynamics": 0.198206, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 696.0, "high": 716.0, "low": 673.0, "close": 681.0, "volume": 276600}, "trend_line": 705.870052, "activity_lines": {"activity_5": 693.933333, "activity_10": 693.927273, "activity_20": 690.210823, "activity_30": 697.250951}, "trend_signal": 0, "fair_value": 643.070415, "relative_strength": -22.224203, "rate_of_change": -0.11142894968012243, "market_dynamics": 0.263088, "expectation": {"probability": 47.4427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d91e2588-919d-4eac-a968-ed134792e736/", "share_image": "https://sharemaestro.com/terminal/d91e2588-919d-4eac-a968-ed134792e736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}