{"ticker": {"uuid": "d9209a47-4b79-4e9c-98fc-fc1eec84f800", "symbol": "2483", "name": "Honyaku Center Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2483 rose 34.83%, moving from 1,780.00 to 2,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.01 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 47.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,400.00"}, {"label": "12-Week Change", "value": "34.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2260.0, "high": 2410.0, "low": 2245.0, "close": 2400.0, "volume": 64300}, "trend_line": 1876.273918, "activity_lines": {"activity_5": 2221.066667, "activity_10": 2156.581818, "activity_20": 2030.480265, "activity_30": 1957.161087}, "trend_signal": 1, "fair_value": 1717.912488, "relative_strength": -1.013159, "rate_of_change": 1.19197208737672, "market_dynamics": 1.252924, "expectation": {"probability": 47.8325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1490.807098, "high": 1548.443645, "low": 1489.946852, "close": 1527.797729, "volume": 9400}, "trend_line": 1387.023893, "activity_lines": {"activity_5": 1530.95192, "activity_10": 1518.256758, "activity_20": 1478.074396, "activity_30": 1438.856092}, "trend_signal": 1, "fair_value": 1202.412312, "relative_strength": 1.288769, "rate_of_change": 0.6610757637885787, "market_dynamics": 0.749236, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1531.238668, "high": 1601.778938, "low": 1531.238638, "close": 1544.142334, "volume": 15700}, "trend_line": 1396.677775, "activity_lines": {"activity_5": 1530.607812, "activity_10": 1526.296149, "activity_20": 1488.098656, "activity_30": 1448.992765}, "trend_signal": 1, "fair_value": 1206.587751, "relative_strength": 0.866978, "rate_of_change": 0.6960141096862897, "market_dynamics": 0.657916, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1548.443556, "high": 1602.639014, "low": 1548.443556, "close": 1591.455811, "volume": 9300}, "trend_line": 1407.323324, "activity_lines": {"activity_5": 1549.246452, "activity_10": 1541.60852, "activity_20": 1501.488793, "activity_30": 1461.55909}, "trend_signal": 1, "fair_value": 1210.835305, "relative_strength": 5.590295, "rate_of_change": 0.7622050834165988, "market_dynamics": 0.659152, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1603.499427, "high": 1612.962053, "low": 1484.785286, "close": 1496.828735, "volume": 37200}, "trend_line": 1414.312826, "activity_lines": {"activity_5": 1535.654541, "activity_10": 1536.353187, "activity_20": 1504.501358, "activity_30": 1467.333633}, "trend_signal": 1, "fair_value": 1214.404353, "relative_strength": -1.633877, "rate_of_change": 0.4966521822529057, "market_dynamics": 0.498434, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1510.592743, "high": 1579.41237, "low": 1510.592743, "close": 1556.185791, "volume": 22000}, "trend_line": 1423.671191, "activity_lines": {"activity_5": 1543.912915, "activity_10": 1541.029801, "activity_20": 1512.550807, "activity_30": 1476.486727}, "trend_signal": 1, "fair_value": 1218.348759, "relative_strength": 5.328546, "rate_of_change": 0.6616898912291856, "market_dynamics": 0.310554, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1557.046105, "high": 1583.713585, "low": 1547.583394, "close": 1564.78833, "volume": 13000}, "trend_line": 1432.926013, "activity_lines": {"activity_5": 1551.081665, "activity_10": 1545.409251, "activity_20": 1520.653517, "activity_30": 1485.591059}, "trend_signal": 1, "fair_value": 1222.338034, "relative_strength": 5.072824, "rate_of_change": 0.6500673792169265, "market_dynamics": 0.05605, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1564.788232, "high": 1594.896884, "low": 1553.605029, "close": 1585.434082, "volume": 59000}, "trend_line": 1442.980538, "activity_lines": {"activity_5": 1562.666292, "activity_10": 1552.228642, "activity_20": 1529.854049, "activity_30": 1495.430289}, "trend_signal": 1, "fair_value": 1226.413417, "relative_strength": 2.789717, "rate_of_change": 0.701677889073259, "market_dynamics": -0.007808, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1577.69202, "high": 1598.33798, "low": 1560.487107, "close": 1571.670288, "volume": 20700}, "trend_line": 1452.32537, "activity_lines": {"activity_5": 1566.910205, "activity_10": 1556.670654, "activity_20": 1536.785184, "activity_30": 1503.732854}, "trend_signal": 1, "fair_value": 1230.323514, "relative_strength": 2.062412, "rate_of_change": 0.6476062395790951, "market_dynamics": -0.006686, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1571.670196, "high": 1605.219845, "low": 1554.465332, "close": 1599.19812, "volume": 9300}, "trend_line": 1462.643551, "activity_lines": {"activity_5": 1581.649097, "activity_10": 1566.289775, "activity_20": 1545.412228, "activity_30": 1513.208515}, "trend_signal": 1, "fair_value": 1234.281638, "relative_strength": 0.879359, "rate_of_change": 0.7104593235880654, "market_dynamics": -0.004132, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1606.080095, "high": 1628.446561, "low": 1594.896945, "close": 1614.682617, "volume": 18700}, "trend_line": 1473.784538, "activity_lines": {"activity_5": 1594.724862, "activity_10": 1577.42607, "activity_20": 1554.477594, "activity_30": 1523.017487}, "trend_signal": 1, "fair_value": 1237.655766, "relative_strength": 5.248331, "rate_of_change": 0.7617021243749512, "market_dynamics": 0.076719, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1633.607998, "high": 1928.672631, "low": 1608.660851, "close": 1871.896362, "volume": 127800}, "trend_line": 1492.467818, "activity_lines": {"activity_5": 1689.638753, "activity_10": 1633.185702, "activity_20": 1587.105524, "activity_30": 1548.702121}, "trend_signal": 1, "fair_value": 1243.212977, "relative_strength": 23.519457, "rate_of_change": 1.2677076952750583, "market_dynamics": 0.31386, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1893.402327, "high": 1932.973661, "low": 1591.455959, "close": 1625.005493, "volume": 98200}, "trend_line": 1503.144434, "activity_lines": {"activity_5": 1681.781819, "activity_10": 1637.799747, "activity_20": 1594.270146, "activity_30": 1557.252939}, "trend_signal": 1, "fair_value": 1247.218377, "relative_strength": 9.921768, "rate_of_change": 0.7153665808558135, "market_dynamics": 0.477665, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1643.930976, "high": 1661.135874, "low": 1621.564453, "close": 1648.232178, "volume": 14700}, "trend_line": 1514.595272, "activity_lines": {"activity_5": 1679.02902, "activity_10": 1645.166586, "activity_20": 1602.913575, "activity_30": 1566.613438}, "trend_signal": 1, "fair_value": 1251.60898, "relative_strength": 6.720254, "rate_of_change": 0.7617922630048455, "market_dynamics": 0.55299, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1618.123464, "high": 1637.048884, "low": 1594.036786, "close": 1600.918579, "volume": 16500}, "trend_line": 1522.378113, "activity_lines": {"activity_5": 1655.400895, "activity_10": 1642.898655, "activity_20": 1605.899856, "activity_30": 1572.182684}, "trend_signal": 1, "fair_value": 1255.783623, "relative_strength": 6.953591, "rate_of_change": 0.5138561531175809, "market_dynamics": 0.473432, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1592.316151, "high": 1600.918616, "low": 1506.291485, "close": 1570.810059, "volume": 19400}, "trend_line": 1528.227787, "activity_lines": {"activity_5": 1621.6219, "activity_10": 1633.263905, "activity_20": 1605.29769, "activity_30": 1575.307325}, "trend_signal": 1, "fair_value": 1259.811499, "relative_strength": 5.64211, "rate_of_change": 0.3842458026720232, "market_dynamics": -0.118649, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1567.368912, "high": 1631.887391, "low": 1554.465381, "close": 1584.573853, "volume": 11500}, "trend_line": 1534.966382, "activity_lines": {"activity_5": 1595.355672, "activity_10": 1625.865767, "activity_20": 1605.449249, "activity_30": 1578.942556}, "trend_signal": 1, "fair_value": 1263.80431, "relative_strength": 3.216594, "rate_of_change": 0.44094179266484124, "market_dynamics": -0.4718, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1618.983802, "high": 1618.983802, "low": 1458.117686, "close": 1476.182861, "volume": 34800}, "trend_line": 1538.034595, "activity_lines": {"activity_5": 1552.113949, "activity_10": 1598.400439, "activity_20": 1594.839541, "activity_30": 1575.15007}, "trend_signal": 1, "fair_value": 1267.143405, "relative_strength": -5.696725, "rate_of_change": 0.19988796080356203, "market_dynamics": -0.831905, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1475.32277, "high": 1475.32277, "low": 1424.568226, "close": 1441.773071, "volume": 23700}, "trend_line": 1540.185213, "activity_lines": {"activity_5": 1507.323804, "activity_10": 1566.665172, "activity_20": 1581.505726, "activity_30": 1568.939649}, "trend_signal": 0, "fair_value": 1270.380081, "relative_strength": -10.557707, "rate_of_change": 0.13982897439312117, "market_dynamics": -1.090525, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1445.213994, "high": 1500.269868, "low": 1439.192269, "close": 1466.720093, "volume": 10400}, "trend_line": 1543.024023, "activity_lines": {"activity_5": 1484.613273, "activity_10": 1541.827495, "activity_20": 1571.211436, "activity_30": 1564.199964}, "trend_signal": 0, "fair_value": 1273.596869, "relative_strength": -9.027692, "rate_of_change": 0.18431614432075236, "market_dynamics": -1.23084, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1481.34436, "high": 1500.269782, "low": 1471.021423, "close": 1486.505859, "volume": 11900}, "trend_line": 1545.289343, "activity_lines": {"activity_5": 1477.444564, "activity_10": 1522.995921, "activity_20": 1563.09235, "activity_30": 1560.553631}, "trend_signal": 0, "fair_value": 1276.950765, "relative_strength": -7.21589, "rate_of_change": 0.1468104168330226, "market_dynamics": -1.32371, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1486.505887, "high": 1494.248105, "low": 1448.655022, "close": 1466.720093, "volume": 20800}, "trend_line": 1545.432715, "activity_lines": {"activity_5": 1469.300879, "activity_10": 1502.897421, "activity_20": 1553.138063, "activity_30": 1555.484647}, "trend_signal": 0, "fair_value": 1280.162417, "relative_strength": -5.283359, "rate_of_change": 0.009278003543443799, "market_dynamics": -1.314772, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1466.720241, "high": 1529.518147, "low": 1465.859995, "close": 1488.226318, "volume": 10500}, "trend_line": 1546.006209, "activity_lines": {"activity_5": 1476.182853, "activity_10": 1494.075985, "activity_20": 1545.522833, "activity_30": 1551.793912}, "trend_signal": 0, "fair_value": 1283.440008, "relative_strength": -5.808589, "rate_of_change": 0.03710895947999797, "market_dynamics": -1.272952, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1503.710754, "high": 1512.313246, "low": 1488.226271, "close": 1506.291504, "volume": 15500}, "trend_line": 1549.332499, "activity_lines": {"activity_5": 1488.283659, "activity_10": 1491.026023, "activity_20": 1539.894364, "activity_30": 1549.231673}, "trend_signal": 0, "fair_value": 1286.961833, "relative_strength": -5.144178, "rate_of_change": 0.21515372840266514, "market_dynamics": -1.180076, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1504.570953, "high": 1526.077271, "low": 1481.344453, "close": 1526.077271, "volume": 16700}, "trend_line": 1551.884566, "activity_lines": {"activity_5": 1502.678491, "activity_10": 1494.154213, "activity_20": 1536.555798, "activity_30": 1547.731336}, "trend_signal": 0, "fair_value": 1290.523156, "relative_strength": -4.651017, "rate_of_change": 0.16472042002908066, "market_dynamics": -1.056033, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1508.011991, "high": 1582.853543, "low": 1508.011991, "close": 1569.0896, "volume": 12200}, "trend_line": 1555.727006, "activity_lines": {"activity_5": 1527.453622, "activity_10": 1506.463577, "activity_20": 1537.174365, "activity_30": 1548.841338}, "trend_signal": 0, "fair_value": 1294.067376, "relative_strength": -1.631082, "rate_of_change": 0.24759831266986929, "market_dynamics": -0.948446, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1591.455829, "high": 1623.284979, "low": 1545.862817, "close": 1557.046021, "volume": 19900}, "trend_line": 1557.87762, "activity_lines": {"activity_5": 1542.708643, "activity_10": 1516.61448, "activity_20": 1536.584479, "activity_30": 1548.926435}, "trend_signal": 0, "fair_value": 1296.619961, "relative_strength": -8.217821, "rate_of_change": 0.13823852074982265, "market_dynamics": -0.732353, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1557.045928, "high": 1729.095397, "low": 1528.657912, "close": 1612.962036, "volume": 290800}, "trend_line": 1558.565816, "activity_lines": {"activity_5": 1570.580607, "activity_10": 1537.432438, "activity_20": 1541.356795, "activity_30": 1552.480269}, "trend_signal": 0, "fair_value": 1299.685099, "relative_strength": -5.82182, "rate_of_change": 0.04417522860364743, "market_dynamics": -0.312738, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1618.123585, "high": 1692.104822, "low": 1596.617424, "close": 1654.253906, "volume": 39600}, "trend_line": 1561.003182, "activity_lines": {"activity_5": 1603.900814, "activity_10": 1563.271114, "activity_20": 1549.930584, "activity_30": 1558.653694}, "trend_signal": 0, "fair_value": 1303.138223, "relative_strength": -2.808727, "rate_of_change": 0.15638518277369196, "market_dynamics": 0.088803, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1660.275625, "high": 1711.890411, "low": 1645.651435, "close": 1704.148193, "volume": 30600}, "trend_line": 1566.881531, "activity_lines": {"activity_5": 1643.988289, "activity_10": 1594.318191, "activity_20": 1562.862956, "activity_30": 1567.888856}, "trend_signal": 0, "fair_value": 1306.572122, "relative_strength": -1.02269, "rate_of_change": 0.37657508119032596, "market_dynamics": 0.536196, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1704.148105, "high": 1711.890411, "low": 1619.844123, "close": 1631.887573, "volume": 14700}, "trend_line": 1571.383492, "activity_lines": {"activity_5": 1648.117497, "activity_10": 1607.910099, "activity_20": 1568.413601, "activity_30": 1572.082794}, "trend_signal": 0, "fair_value": 1309.311636, "relative_strength": -7.02735, "rate_of_change": 0.28731980758792525, "market_dynamics": 0.744004, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1635.328546, "high": 1638.769532, "low": 1586.294368, "close": 1620.704224, "volume": 22800}, "trend_line": 1574.480375, "activity_lines": {"activity_5": 1644.332389, "activity_10": 1616.825366, "activity_20": 1572.817237, "activity_30": 1575.264777}, "trend_signal": 0, "fair_value": 1312.241462, "relative_strength": -11.307846, "rate_of_change": 0.1970800263440824, "market_dynamics": 0.747971, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1619.844031, "high": 1619.844031, "low": 1575.971523, "close": 1616.403076, "volume": 16800}, "trend_line": 1576.889067, "activity_lines": {"activity_5": 1634.869686, "activity_10": 1622.158896, "activity_20": 1578.007393, "activity_30": 1577.969467}, "trend_signal": 1, "fair_value": 1315.087208, "relative_strength": -12.739254, "rate_of_change": 0.15298329774354752, "market_dynamics": 0.705322, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1604.359455, "high": 1668.878109, "low": 1601.778715, "close": 1610.38147, "volume": 20000}, "trend_line": 1577.519922, "activity_lines": {"activity_5": 1623.170378, "activity_10": 1624.067101, "activity_20": 1582.665026, "activity_30": 1580.130267}, "trend_signal": 1, "fair_value": 1318.23855, "relative_strength": -14.604327, "rate_of_change": 0.040006301851028256, "market_dynamics": 0.586944, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1610.381324, "high": 1659.415381, "low": 1596.617311, "close": 1634.468262, "volume": 12400}, "trend_line": 1582.107906, "activity_lines": {"activity_5": 1622.424829, "activity_10": 1628.462178, "activity_20": 1589.796881, "activity_30": 1583.804354}, "trend_signal": 1, "fair_value": 1321.451822, "relative_strength": -12.658497, "rate_of_change": 0.2908352494327489, "market_dynamics": 0.580224, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1635.328454, "high": 1780.710183, "low": 1614.682583, "close": 1673.179321, "volume": 42100}, "trend_line": 1586.00769, "activity_lines": {"activity_5": 1639.228296, "activity_10": 1637.924885, "activity_20": 1600.455744, "activity_30": 1589.679929}, "trend_signal": 1, "fair_value": 1324.625556, "relative_strength": -8.154388, "rate_of_change": 0.246492921576991, "market_dynamics": 0.611666, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1669.73829, "high": 1720.492828, "low": 1653.39369, "close": 1699.846924, "volume": 16500}, "trend_line": 1590.509644, "activity_lines": {"activity_5": 1662.16818, "activity_10": 1650.343706, "activity_20": 1613.166905, "activity_30": 1597.024396}, "trend_signal": 1, "fair_value": 1328.09867, "relative_strength": -11.364406, "rate_of_change": 0.28385448748991055, "market_dynamics": 0.663913, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1699.847002, "high": 1939.258036, "low": 1677.480547, "close": 1832.509888, "volume": 41900}, "trend_line": 1598.745504, "activity_lines": {"activity_5": 1724.052873, "activity_10": 1684.286686, "activity_20": 1637.963715, "activity_30": 1612.637315}, "trend_signal": 1, "fair_value": 1332.093542, "relative_strength": -3.044951, "rate_of_change": 0.5178126414428709, "market_dynamics": 0.853585, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1823.614146, "high": 1823.614146, "low": 1725.761737, "close": 1748.890503, "volume": 90100}, "trend_line": 1604.652844, "activity_lines": {"activity_5": 1743.657316, "activity_10": 1699.034362, "activity_20": 1653.099979, "activity_30": 1622.324089}, "trend_signal": 1, "fair_value": 1335.640956, "relative_strength": -3.988218, "rate_of_change": 0.36949845896173206, "market_dynamics": 1.022182, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1748.890508, "high": 1767.571508, "low": 1727.540904, "close": 1738.215698, "volume": 8600}, "trend_line": 1609.286764, "activity_lines": {"activity_5": 1750.469556, "activity_10": 1710.120499, "activity_20": 1665.75713, "activity_30": 1630.941047}, "trend_signal": 1, "fair_value": 1339.333538, "relative_strength": -5.678906, "rate_of_change": 0.2887802191811645, "market_dynamics": 0.997334, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1738.215748, "high": 1741.774019, "low": 1667.939778, "close": 1668.829346, "volume": 10500}, "trend_line": 1611.091655, "activity_lines": {"activity_5": 1727.236515, "activity_10": 1707.971527, "activity_20": 1670.513221, "activity_30": 1634.782504}, "trend_signal": 1, "fair_value": 1342.602175, "relative_strength": -3.318691, "rate_of_change": 0.11215471601306215, "market_dynamics": 0.807064, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1672.387634, "high": 1734.657447, "low": 1672.387634, "close": 1716.866089, "volume": 9400}, "trend_line": 1605.923979, "activity_lines": {"activity_5": 1720.305721, "activity_10": 1713.884839, "activity_20": 1678.976034, "activity_30": 1641.606661}, "trend_signal": 1, "fair_value": 1346.053709, "relative_strength": -2.702244, "rate_of_change": -0.32075617696623404, "market_dynamics": 0.545222, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1716.866136, "high": 1732.878359, "low": 1691.958187, "close": 1717.755615, "volume": 7400}, "trend_line": 1609.015649, "activity_lines": {"activity_5": 1712.536825, "activity_10": 1718.211486, "activity_20": 1686.332391, "activity_30": 1648.821605}, "trend_signal": 1, "fair_value": 1349.573459, "relative_strength": -3.269976, "rate_of_change": 0.19251658487129558, "market_dynamics": 0.273484, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1717.755657, "high": 1734.657432, "low": 1693.737227, "close": 1716.866089, "volume": 6800}, "trend_line": 1611.303447, "activity_lines": {"activity_5": 1712.121704, "activity_10": 1720.533627, "activity_20": 1692.511035, "activity_30": 1655.779698}, "trend_signal": 1, "fair_value": 1352.712412, "relative_strength": -3.1078, "rate_of_change": 0.14218618702819505, "market_dynamics": 0.070387, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1716.866063, "high": 1812.939488, "low": 1712.418224, "close": 1783.58374, "volume": 27300}, "trend_line": 1617.392285, "activity_lines": {"activity_5": 1736.080762, "activity_10": 1733.050166, "activity_20": 1704.041005, "activity_30": 1666.894556}, "trend_signal": 1, "fair_value": 1356.367606, "relative_strength": -0.718668, "rate_of_change": 0.37788276387891917, "market_dynamics": 0.243859, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1783.583621, "high": 1804.933332, "low": 1746.221853, "close": 1771.129761, "volume": 8100}, "trend_line": 1624.069609, "activity_lines": {"activity_5": 1752.863957, "activity_10": 1740.591155, "activity_20": 1713.158661, "activity_30": 1676.813103}, "trend_signal": 1, "fair_value": 1360.052371, "relative_strength": -1.065305, "rate_of_change": 0.4128450507602118, "market_dynamics": 0.288702, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1771.129753, "high": 1783.583746, "low": 1743.553075, "close": 1779.135864, "volume": 8500}, "trend_line": 1630.555009, "activity_lines": {"activity_5": 1765.495825, "activity_10": 1747.806883, "activity_20": 1722.076706, "activity_30": 1686.817377}, "trend_signal": 1, "fair_value": 1363.757198, "relative_strength": -0.219704, "rate_of_change": 0.3993301742770329, "market_dynamics": 0.363025, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1779.1359, "high": 1805.822939, "low": 1736.436532, "close": 1761.344482, "volume": 5500}, "trend_line": 1640.060396, "activity_lines": {"activity_5": 1768.045915, "activity_10": 1750.346196, "activity_20": 1728.242764, "activity_30": 1695.255408}, "trend_signal": 1, "fair_value": 1367.436543, "relative_strength": -1.737395, "rate_of_change": 0.5829540829677188, "market_dynamics": 0.406234, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1769.350594, "high": 1804.933326, "low": 1748.890452, "close": 1760.454834, "volume": 8800}, "trend_line": 1650.683122, "activity_lines": {"activity_5": 1767.39353, "activity_10": 1754.017671, "activity_20": 1733.61751, "activity_30": 1703.022791}, "trend_signal": 1, "fair_value": 1370.907008, "relative_strength": -2.161204, "rate_of_change": 0.6477033422615388, "market_dynamics": 0.196535, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1774.688006, "high": 1832.509937, "low": 1755.117522, "close": 1810.270752, "volume": 17700}, "trend_line": 1662.13481, "activity_lines": {"activity_5": 1780.440535, "activity_10": 1766.536326, "activity_20": 1743.23091, "activity_30": 1713.318767}, "trend_signal": 1, "fair_value": 1374.696806, "relative_strength": 1.246027, "rate_of_change": 0.6937544733676695, "market_dynamics": 0.179176, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1788.92108, "high": 1869.871826, "low": 1788.92108, "close": 1869.871826, "volume": 15200}, "trend_line": 1674.913676, "activity_lines": {"activity_5": 1811.575431, "activity_10": 1788.581447, "activity_20": 1758.015258, "activity_30": 1726.721155}, "trend_signal": 1, "fair_value": 1378.826984, "relative_strength": 1.98977, "rate_of_change": 0.7688224759578846, "market_dynamics": 0.258079, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1871.65085, "high": 1882.325709, "low": 1796.92722, "close": 1823.614258, "volume": 12800}, "trend_line": 1686.810148, "activity_lines": {"activity_5": 1820.708333, "activity_10": 1798.560784, "activity_20": 1767.260864, "activity_30": 1736.314741}, "trend_signal": 1, "fair_value": 1382.754413, "relative_strength": -3.661189, "rate_of_change": 0.710273739504658, "market_dynamics": 0.292587, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1867.203003, "high": 1867.203003, "low": 1806.712467, "close": 1823.614258, "volume": 3900}, "trend_line": 1697.989746, "activity_lines": {"activity_5": 1826.876009, "activity_10": 1806.599245, "activity_20": 1775.540233, "activity_30": 1745.140813}, "trend_signal": 1, "fair_value": 1386.70789, "relative_strength": -4.234955, "rate_of_change": 0.6627656356736562, "market_dynamics": 0.446765, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1823.614196, "high": 1845.853394, "low": 1814.718517, "close": 1821.835083, "volume": 13700}, "trend_line": 1708.507865, "activity_lines": {"activity_5": 1828.299308, "activity_10": 1812.389517, "activity_20": 1782.663436, "activity_30": 1753.130834}, "trend_signal": 1, "fair_value": 1390.608286, "relative_strength": -1.56284, "rate_of_change": 0.6194453779699133, "market_dynamics": 0.572576, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1814.71854, "high": 1838.736892, "low": 1780.02536, "close": 1820.055908, "volume": 7300}, "trend_line": 1718.307153, "activity_lines": {"activity_5": 1825.037533, "activity_10": 1815.947776, "activity_20": 1788.610272, "activity_30": 1760.327482}, "trend_signal": 1, "fair_value": 1394.742131, "relative_strength": 4.54594, "rate_of_change": 0.5735582610267898, "market_dynamics": 0.611306, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1821.835182, "high": 1833.399566, "low": 1735.546997, "close": 1735.546997, "volume": 12500}, "trend_line": 1723.855733, "activity_lines": {"activity_5": 1792.953776, "activity_10": 1803.477648, "activity_20": 1785.62489, "activity_30": 1761.43973}, "trend_signal": 1, "fair_value": 1398.282156, "relative_strength": 4.619448, "rate_of_change": 0.3229096724827595, "market_dynamics": 0.312524, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1699.964364, "high": 1733.767947, "low": 1528.277749, "close": 1686.62085, "volume": 19200}, "trend_line": 1728.174894, "activity_lines": {"activity_5": 1753.516292, "activity_10": 1782.758816, "activity_20": 1777.682885, "activity_30": 1759.03748}, "trend_signal": 1, "fair_value": 1401.175133, "relative_strength": 4.148895, "rate_of_change": 0.2505523471203315, "market_dynamics": -0.094301, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1686.620787, "high": 1751.559151, "low": 1673.277268, "close": 1676.835449, "volume": 22500}, "trend_line": 1730.304008, "activity_lines": {"activity_5": 1719.949902, "activity_10": 1761.942911, "activity_20": 1768.871919, "activity_30": 1755.725258}, "trend_signal": 0, "fair_value": 1404.18772, "relative_strength": -4.503458, "rate_of_change": 0.12320014643147988, "market_dynamics": -0.56121, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1690.179038, "high": 1690.179038, "low": 1605.670139, "close": 1624.350952, "volume": 35400}, "trend_line": 1729.307243, "activity_lines": {"activity_5": 1678.673934, "activity_10": 1733.120898, "activity_20": 1755.803736, "activity_30": 1748.889576}, "trend_signal": 0, "fair_value": 1406.785724, "relative_strength": -7.945709, "rate_of_change": -0.0576063509875483, "market_dynamics": -1.024449, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1635.915374, "high": 1644.811035, "low": 1612.786608, "close": 1644.811035, "volume": 16100}, "trend_line": 1727.329338, "activity_lines": {"activity_5": 1657.383602, "activity_10": 1710.493517, "activity_20": 1745.277179, "activity_30": 1743.438208}, "trend_signal": 0, "fair_value": 1409.337753, "relative_strength": -7.24074, "rate_of_change": -0.11437556906132523, "market_dynamics": -1.087209, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1662.602406, "high": 1662.602406, "low": 1611.007516, "close": 1631.467529, "volume": 12400}, "trend_line": 1727.315336, "activity_lines": {"activity_5": 1643.328426, "activity_10": 1688.448402, "activity_20": 1733.924595, "activity_30": 1737.253575}, "trend_signal": 0, "fair_value": 1411.955328, "relative_strength": -2.150607, "rate_of_change": -0.0008106155376444282, "market_dynamics": -1.145109, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1627.909245, "high": 1658.154502, "low": 1610.11792, "close": 1610.11792, "volume": 16300}, "trend_line": 1726.962459, "activity_lines": {"activity_5": 1629.095345, "activity_10": 1666.856163, "activity_20": 1720.716628, "activity_30": 1729.692452}, "trend_signal": 0, "fair_value": 1414.482932, "relative_strength": -3.784963, "rate_of_change": -0.02042921710039212, "market_dynamics": -1.196976, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1622.571863, "high": 1667.939941, "low": 1606.559641, "close": 1667.939941, "volume": 12600}, "trend_line": 1728.680355, "activity_lines": {"activity_5": 1639.236466, "activity_10": 1659.658771, "activity_20": 1713.523845, "activity_30": 1725.884547}, "trend_signal": 0, "fair_value": 1417.454127, "relative_strength": -3.118592, "rate_of_change": 0.09947500543785026, "market_dynamics": -1.192495, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1655.485918, "high": 1756.89664, "low": 1650.14849, "close": 1680.393799, "volume": 7200}, "trend_line": 1731.014099, "activity_lines": {"activity_5": 1654.121907, "activity_10": 1657.556159, "activity_20": 1707.754362, "activity_30": 1722.769286}, "trend_signal": 0, "fair_value": 1420.41138, "relative_strength": -6.905281, "rate_of_change": 0.13500147631399584, "market_dynamics": -1.156059, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1679.504247, "high": 1715.08691, "low": 1646.590238, "close": 1675.945923, "volume": 3500}, "trend_line": 1732.396688, "activity_lines": {"activity_5": 1663.788534, "activity_10": 1657.216502, "activity_20": 1701.734949, "activity_30": 1719.2165}, "trend_signal": 0, "fair_value": 1423.366169, "relative_strength": -3.913438, "rate_of_change": 0.07987161980938046, "market_dynamics": -1.122498, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1676.835514, "high": 1693.737305, "low": 1648.369385, "close": 1678.614624, "volume": 6000}, "trend_line": 1732.577865, "activity_lines": {"activity_5": 1672.269067, "activity_10": 1659.982244, "activity_20": 1696.482258, "activity_30": 1715.74669}, "trend_signal": 0, "fair_value": 1426.301598, "relative_strength": -5.771887, "rate_of_change": 0.01045817053651249, "market_dynamics": -1.06242, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1678.614705, "high": 1701.743408, "low": 1661.712914, "close": 1698.185181, "volume": 5600}, "trend_line": 1732.522473, "activity_lines": {"activity_5": 1684.129981, "activity_10": 1667.341404, "activity_20": 1693.533979, "activity_30": 1713.527807}, "trend_signal": 0, "fair_value": 1429.383318, "relative_strength": -2.8294, "rate_of_change": -0.003197085748292384, "market_dynamics": -0.998123, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1698.185039, "high": 1720.424368, "low": 1659.044149, "close": 1708.859985, "volume": 8300}, "trend_line": 1728.40081, "activity_lines": {"activity_5": 1693.678011, "activity_10": 1676.431177, "activity_20": 1691.987827, "activity_30": 1712.001195}, "trend_signal": 0, "fair_value": 1432.523047, "relative_strength": 0.778017, "rate_of_change": -0.2378995403657254, "market_dynamics": -0.820039, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1722.203507, "high": 1730.2096, "low": 1676.835449, "close": 1676.835449, "volume": 5900}, "trend_line": 1725.998975, "activity_lines": {"activity_5": 1689.823193, "activity_10": 1679.116042, "activity_20": 1687.641646, "activity_30": 1708.674397}, "trend_signal": 0, "fair_value": 1435.457491, "relative_strength": -1.238897, "rate_of_change": -0.13896284855363605, "market_dynamics": -0.652825, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1680.39383, "high": 1723.982571, "low": 1680.39383, "close": 1694.626831, "volume": 2900}, "trend_line": 1724.546012, "activity_lines": {"activity_5": 1692.136059, "activity_10": 1684.081441, "activity_20": 1685.388069, "activity_30": 1706.650388}, "trend_signal": 0, "fair_value": 1438.5164, "relative_strength": -3.745947, "rate_of_change": -0.0841809885779309, "market_dynamics": -0.401379, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1682.172996, "high": 1734.6575, "low": 1682.172996, "close": 1705.301758, "volume": 58800}, "trend_line": 1725.761759, "activity_lines": {"activity_5": 1696.761841, "activity_10": 1690.081994, "activity_20": 1684.701837, "activity_30": 1705.408823}, "trend_signal": 0, "fair_value": 1441.763561, "relative_strength": -1.041623, "rate_of_change": 0.07049664036449987, "market_dynamics": 0.006619, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1705.301763, "high": 1705.301763, "low": 1663.492031, "close": 1681.283447, "volume": 3200}, "trend_line": 1724.575671, "activity_lines": {"activity_5": 1691.602376, "activity_10": 1690.37314, "activity_20": 1682.511815, "activity_30": 1702.539255}, "trend_signal": 0, "fair_value": 1444.809871, "relative_strength": -1.53297, "rate_of_change": -0.06872837422746061, "market_dynamics": 0.137689, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1653.706758, "high": 1683.0625, "low": 1636.804932, "close": 1636.804932, "volume": 14300}, "trend_line": 1721.877315, "activity_lines": {"activity_5": 1672.743522, "activity_10": 1681.283365, "activity_20": 1676.763509, "activity_30": 1696.876626}, "trend_signal": 0, "fair_value": 1447.696094, "relative_strength": -3.88035, "rate_of_change": -0.15646492324894357, "market_dynamics": 0.297689, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1636.805043, "high": 1659.044203, "low": 1608.338735, "close": 1614.565796, "volume": 9900}, "trend_line": 1718.467305, "activity_lines": {"activity_5": 1651.275293, "activity_10": 1668.716202, "activity_20": 1669.786758, "activity_30": 1689.953302}, "trend_signal": 0, "fair_value": 1450.361614, "relative_strength": -7.164271, "rate_of_change": -0.1980402419088759, "market_dynamics": 0.236307, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1614.565793, "high": 1663.492029, "low": 1610.117943, "close": 1659.044189, "volume": 15200}, "trend_line": 1714.315987, "activity_lines": {"activity_5": 1648.784505, "activity_10": 1665.432892, "activity_20": 1668.033041, "activity_30": 1686.119553}, "trend_signal": 0, "fair_value": 1453.34872, "relative_strength": -5.396452, "rate_of_change": -0.2415709619799806, "market_dynamics": 0.058488, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1659.044129, "high": 1659.044129, "low": 1601.222204, "close": 1605.670044, "volume": 13200}, "trend_line": 1708.800663, "activity_lines": {"activity_5": 1630.874512, "activity_10": 1652.752497, "activity_20": 1661.962795, "activity_30": 1679.110137}, "trend_signal": 0, "fair_value": 1456.384409, "relative_strength": -6.462919, "rate_of_change": -0.3217215520256339, "market_dynamics": -0.048312, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1605.670005, "high": 1624.351009, "low": 1596.774326, "close": 1610.11792, "volume": 38600}, "trend_line": 1703.166732, "activity_lines": {"activity_5": 1621.089258, "activity_10": 1642.207071, "activity_20": 1656.934617, "activity_30": 1672.743509}, "trend_signal": 0, "fair_value": 1459.46424, "relative_strength": -9.660612, "rate_of_change": -0.3297008903372643, "market_dynamics": -0.124224, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1611.007463, "high": 1641.252771, "low": 1611.007463, "close": 1636.804932, "volume": 2400}, "trend_line": 1699.015413, "activity_lines": {"activity_5": 1624.944043, "activity_10": 1638.115052, "activity_20": 1654.81236, "activity_30": 1668.462102}, "trend_signal": 0, "fair_value": 1462.631785, "relative_strength": -7.031557, "rate_of_change": -0.24374119820465295, "market_dynamics": -0.202288, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1644.811092, "high": 1668.829363, "low": 1627.909253, "close": 1650.148438, "volume": 11400}, "trend_line": 1695.338534, "activity_lines": {"activity_5": 1633.246664, "activity_10": 1637.759218, "activity_20": 1654.151534, "activity_30": 1665.309394}, "trend_signal": 0, "fair_value": 1465.905705, "relative_strength": -4.520622, "rate_of_change": -0.21641233927994383, "market_dynamics": -0.319165, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1650.148487, "high": 1650.148487, "low": 1629.688354, "close": 1642.142456, "volume": 3700}, "trend_line": 1689.734257, "activity_lines": {"activity_5": 1636.508447, "activity_10": 1636.432968, "activity_20": 1652.605389, "activity_30": 1661.877389}, "trend_signal": 0, "fair_value": 1469.232497, "relative_strength": -3.067292, "rate_of_change": -0.3305697881341209, "market_dynamics": -0.381909, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1640.363191, "high": 1680.393746, "low": 1640.363191, "close": 1657.265015, "volume": 9800}, "trend_line": 1682.647363, "activity_lines": {"activity_5": 1645.937866, "activity_10": 1638.810536, "activity_20": 1652.512194, "activity_30": 1659.782599}, "trend_signal": 0, "fair_value": 1473.015696, "relative_strength": -5.605109, "rate_of_change": -0.4194087899112782, "market_dynamics": -0.410887, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1685.73114, "high": 1685.73114, "low": 1636.804999, "close": 1651.038086, "volume": 12000}, "trend_line": 1676.894824, "activity_lines": {"activity_5": 1649.851978, "activity_10": 1640.92933, "activity_20": 1651.703114, "activity_30": 1657.743291}, "trend_signal": 0, "fair_value": 1476.477656, "relative_strength": -4.880457, "rate_of_change": -0.34187430631596155, "market_dynamics": -0.342987, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1643.921506, "high": 1666.160738, "low": 1639.473713, "close": 1641.252808, "volume": 14500}, "trend_line": 1670.816109, "activity_lines": {"activity_5": 1647.776319, "activity_10": 1641.818899, "activity_20": 1649.767245, "activity_30": 1655.443806}, "trend_signal": 0, "fair_value": 1479.699763, "relative_strength": -3.448386, "rate_of_change": -0.36249828629680797, "market_dynamics": -0.323017, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1640.36324, "high": 1656.375462, "low": 1621.682329, "close": 1625.240601, "volume": 21000}, "trend_line": 1664.26296, "activity_lines": {"activity_5": 1640.066732, "activity_10": 1639.716287, "activity_20": 1646.433485, "activity_30": 1652.503451}, "trend_signal": 0, "fair_value": 1482.90779, "relative_strength": -5.250624, "rate_of_change": -0.3922124622034079, "market_dynamics": -0.284129, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1612.786575, "high": 1631.46762, "low": 1591.43697, "close": 1602.111816, "volume": 30800}, "trend_line": 1656.998157, "activity_lines": {"activity_5": 1626.308073, "activity_10": 1633.214353, "activity_20": 1641.159618, "activity_30": 1648.4937}, "trend_signal": 0, "fair_value": 1485.998815, "relative_strength": -5.700742, "rate_of_change": -0.43651773635579977, "market_dynamics": -0.324909, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1601.22229, "high": 1619.903217, "low": 1592.326611, "close": 1602.111816, "volume": 41600}, "trend_line": 1652.550317, "activity_lines": {"activity_5": 1615.218123, "activity_10": 1627.747554, "activity_20": 1636.237341, "activity_30": 1644.952645}, "trend_signal": 0, "fair_value": 1489.167984, "relative_strength": -1.705076, "rate_of_change": -0.2684275767724974, "market_dynamics": -0.350262, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1603.001335, "high": 1617.234463, "low": 1596.774442, "close": 1608.338867, "volume": 40000}, "trend_line": 1649.940918, "activity_lines": {"activity_5": 1609.880737, "activity_10": 1623.477641, "activity_20": 1632.272417, "activity_30": 1642.100294}, "trend_signal": 0, "fair_value": 1492.455216, "relative_strength": -0.71054, "rate_of_change": -0.15790133426841607, "market_dynamics": -0.317131, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1614.565814, "high": 1625.240574, "low": 1591.437007, "close": 1610.11792, "volume": 38300}, "trend_line": 1647.717, "activity_lines": {"activity_5": 1607.982983, "activity_10": 1619.563539, "activity_20": 1628.904765, "activity_30": 1639.531068}, "trend_signal": 0, "fair_value": 1495.305821, "relative_strength": -1.055728, "rate_of_change": -0.13478773547210812, "market_dynamics": -0.191554, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1633.246689, "high": 1683.95206, "low": 1627.909281, "close": 1643.03186, "volume": 16200}, "trend_line": 1648.339697, "activity_lines": {"activity_5": 1619.132202, "activity_10": 1622.119007, "activity_20": 1629.141975, "activity_30": 1639.228801}, "trend_signal": 0, "fair_value": 1498.539331, "relative_strength": -0.793615, "rate_of_change": 0.03779150181735025, "market_dynamics": -0.000324, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1629.688505, "high": 1974.916319, "low": 1629.688505, "close": 1787.887207, "volume": 104500}, "trend_line": 1653.108903, "activity_lines": {"activity_5": 1677.380452, "activity_10": 1651.141204, "activity_20": 1643.335902, "activity_30": 1648.231866}, "trend_signal": 0, "fair_value": 1502.145955, "relative_strength": 9.439159, "rate_of_change": 0.2893339284784675, "market_dynamics": 0.537305, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1750.851784, "high": 1780.480159, "low": 1601.784022, "close": 1661.040771, "volume": 15200}, "trend_line": 1654.094678, "activity_lines": {"activity_5": 1680.961531, "activity_10": 1654.450508, "activity_20": 1645.005119, "activity_30": 1648.7436}, "trend_signal": 0, "fair_value": 1505.094937, "relative_strength": 11.516417, "rate_of_change": 0.05963158254189597, "market_dynamics": 0.728779, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1629.560576, "high": 1660.114824, "low": 1569.377941, "close": 1616.598145, "volume": 33100}, "trend_line": 1654.310685, "activity_lines": {"activity_5": 1665.799805, "activity_10": 1649.610684, "activity_20": 1642.652471, "activity_30": 1646.324468}, "trend_signal": 0, "fair_value": 1507.683973, "relative_strength": 8.965408, "rate_of_change": 0.013058926001815631, "market_dynamics": 0.77047, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1620.301714, "high": 1633.264127, "low": 1578.63678, "close": 1591.599243, "volume": 27700}, "trend_line": 1651.765995, "activity_lines": {"activity_5": 1641.754492, "activity_10": 1640.851787, "activity_20": 1638.227001, "activity_30": 1642.278569}, "trend_signal": 0, "fair_value": 1510.059148, "relative_strength": 3.707999, "rate_of_change": -0.15382177139235162, "market_dynamics": 0.655673, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1601.784014, "high": 1620.301764, "low": 1583.266197, "close": 1613.820557, "volume": 21400}, "trend_line": 1649.546887, "activity_lines": {"activity_5": 1626.350863, "activity_10": 1637.03592, "activity_20": 1636.133111, "activity_30": 1639.830476}, "trend_signal": 0, "fair_value": 1512.571405, "relative_strength": 2.285839, "rate_of_change": -0.1343476017012934, "market_dynamics": 0.188784, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1636.041803, "high": 1721.223389, "low": 1634.19003, "close": 1721.223389, "volume": 16500}, "trend_line": 1651.056136, "activity_lines": {"activity_5": 1648.695598, "activity_10": 1652.955478, "activity_20": 1644.271612, "activity_30": 1644.454767}, "trend_signal": 0, "fair_value": 1515.825755, "relative_strength": 5.677854, "rate_of_change": 0.09149476210068798, "market_dynamics": 0.210513, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1750.851752, "high": 1750.851752, "low": 1691.595003, "close": 1724.92688, "volume": 8200}, "trend_line": 1652.599878, "activity_lines": {"activity_5": 1676.719084, "activity_10": 1667.382733, "activity_20": 1652.466734, "activity_30": 1649.220621}, "trend_signal": 0, "fair_value": 1519.087761, "relative_strength": 3.956779, "rate_of_change": 0.09350027333050448, "market_dynamics": 0.3482, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1724.000976, "high": 1773.998901, "low": 1626.78297, "close": 1634.190063, "volume": 50700}, "trend_line": 1650.466707, "activity_lines": {"activity_5": 1670.237891, "activity_10": 1663.079383, "activity_20": 1651.452365, "activity_30": 1648.032891}, "trend_signal": 0, "fair_value": 1521.816373, "relative_strength": -2.050014, "rate_of_change": -0.12907970213464748, "market_dynamics": 0.52188, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1644.374793, "high": 1705.48326, "low": 1602.709839, "close": 1623.079346, "volume": 25900}, "trend_line": 1647.607353, "activity_lines": {"activity_5": 1658.88033, "activity_10": 1656.285882, "activity_20": 1649.265204, "activity_30": 1646.265964}, "trend_signal": 0, "fair_value": 1524.543456, "relative_strength": -1.070232, "rate_of_change": -0.17324517894682617, "market_dynamics": 0.572321, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1646.226552, "high": 1674.003124, "low": 1630.486489, "close": 1671.225464, "volume": 5800}, "trend_line": 1647.420353, "activity_lines": {"activity_5": 1661.472803, "activity_10": 1658.010558, "activity_20": 1651.728746, "activity_30": 1647.789714}, "trend_signal": 1, "fair_value": 1527.429055, "relative_strength": -0.19866, "rate_of_change": -0.011349791542240435, "market_dynamics": 0.437611, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1673.077221, "high": 1685.113747, "low": 1600.858093, "close": 1611.042847, "volume": 24700}, "trend_line": 1644.63422, "activity_lines": {"activity_5": 1640.177409, "activity_10": 1648.280329, "activity_20": 1648.360245, "activity_30": 1645.442778}, "trend_signal": 0, "fair_value": 1529.768031, "relative_strength": -3.102692, "rate_of_change": -0.16912095294479246, "market_dynamics": 0.187508, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1606.413369, "high": 1619.375844, "low": 1574.933228, "close": 1606.413452, "volume": 74800}, "trend_line": 1641.337944, "activity_lines": {"activity_5": 1624.684253, "activity_10": 1640.923744, "activity_20": 1644.698942, "activity_30": 1642.976922}, "trend_signal": 0, "fair_value": 1531.836077, "relative_strength": -3.495696, "rate_of_change": -0.20042608623331495, "market_dynamics": 0.0594, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1595.302773, "high": 1614.746338, "low": 1586.043906, "close": 1611.96875, "volume": 13600}, "trend_line": 1639.027454, "activity_lines": {"activity_5": 1618.943758, "activity_10": 1635.570437, "activity_20": 1641.808865, "activity_30": 1641.082135}, "trend_signal": 0, "fair_value": 1534.148821, "relative_strength": -4.390786, "rate_of_change": -0.1407686947374972, "market_dynamics": -0.10548, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1609.191079, "high": 1635.115839, "low": 1583.266251, "close": 1621.227539, "volume": 20100}, "trend_line": 1638.508207, "activity_lines": {"activity_5": 1617.770947, "activity_10": 1631.984717, "activity_20": 1639.986622, "activity_30": 1639.933753}, "trend_signal": 0, "fair_value": 1536.531639, "relative_strength": -7.749678, "rate_of_change": -0.03168018929351932, "market_dynamics": -0.303307, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1613.820484, "high": 1635.115878, "low": 1604.561646, "close": 1604.561646, "volume": 8800}, "trend_line": 1638.174736, "activity_lines": {"activity_5": 1611.166292, "activity_10": 1624.830138, "activity_20": 1636.672509, "activity_30": 1637.743653}, "trend_signal": 0, "fair_value": 1538.829069, "relative_strength": -7.74541, "rate_of_change": -0.02035211044872997, "market_dynamics": -0.537367, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1851.773419, "high": 1898.067754, "low": 1690.669132, "close": 1736.963379, "volume": 166300}, "trend_line": 1640.772042, "activity_lines": {"activity_5": 1653.139803, "activity_10": 1641.916946, "activity_20": 1646.066557, "activity_30": 1644.117114}, "trend_signal": 1, "fair_value": 1541.948422, "relative_strength": 0.49244, "rate_of_change": 0.1585487764475033, "market_dynamics": -0.228223, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1755.481151, "high": 1802.701332, "low": 1726.778664, "close": 1749.0, "volume": 15600}, "trend_line": 1645.549707, "activity_lines": {"activity_5": 1690.730819, "activity_10": 1660.906048, "activity_20": 1655.964799, "activity_30": 1651.099562}, "trend_signal": 1, "fair_value": 1545.059154, "relative_strength": 0.62362, "rate_of_change": 0.2911839596057575, "market_dynamics": 0.195289, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1738.815163, "high": 1786.035473, "low": 1714.742208, "close": 1783.257813, "volume": 13300}, "trend_line": 1651.321037, "activity_lines": {"activity_5": 1730.235336, "activity_10": 1685.686151, "activity_20": 1668.426223, "activity_30": 1659.983956}, "trend_signal": 1, "fair_value": 1548.448461, "relative_strength": -1.226161, "rate_of_change": 0.3507235287666722, "market_dynamics": 0.671603, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1776.776605, "high": 1795.294334, "low": 1765.665932, "close": 1789.739014, "volume": 15500}, "trend_line": 1656.41884, "activity_lines": {"activity_5": 1760.480982, "activity_10": 1708.934331, "activity_20": 1680.671956, "activity_30": 1668.914148}, "trend_signal": 1, "fair_value": 1551.809617, "relative_strength": 0.927238, "rate_of_change": 0.30871059507976906, "market_dynamics": 1.280398, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1792.516688, "high": 1853.625211, "low": 1792.516688, "close": 1844.366333, "volume": 35600}, "trend_line": 1662.892769, "activity_lines": {"activity_5": 1797.701636, "activity_10": 1739.084575, "activity_20": 1697.264953, "activity_30": 1681.039793}, "trend_signal": 1, "fair_value": 1555.590646, "relative_strength": 1.651137, "rate_of_change": 0.39083888951661516, "market_dynamics": 1.314094, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1851.773427, "high": 1879.550028, "low": 1836.033319, "close": 1842.514526, "volume": 19100}, "trend_line": 1669.571838, "activity_lines": {"activity_5": 1818.318042, "activity_10": 1765.750111, "activity_20": 1712.722851, "activity_30": 1692.628294}, "trend_signal": 1, "fair_value": 1559.359804, "relative_strength": -2.029242, "rate_of_change": 0.4016536197951334, "market_dynamics": 1.34181, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1878.624128, "high": 1939.732673, "low": 1871.217035, "close": 1898.993652, "volume": 32500}, "trend_line": 1677.62946, "activity_lines": {"activity_5": 1850.72408, "activity_10": 1798.476003, "activity_20": 1733.299584, "activity_30": 1707.429701}, "trend_signal": 1, "fair_value": 1563.544618, "relative_strength": 2.638146, "rate_of_change": 0.48261607057605616, "market_dynamics": 1.37169, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1898.067732, "high": 1898.993619, "low": 1837.885097, "close": 1864.73584, "volume": 18600}, "trend_line": 1684.752718, "activity_lines": {"activity_5": 1861.711271, "activity_10": 1819.653562, "activity_20": 1749.480559, "activity_30": 1719.50108}, "trend_signal": 1, "fair_value": 1567.472303, "relative_strength": 0.536908, "rate_of_change": 0.4246025817882246, "market_dynamics": 1.35759, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1856.402821, "high": 1920.288996, "low": 1853.625161, "close": 1916.585449, "volume": 15800}, "trend_line": 1693.930473, "activity_lines": {"activity_5": 1884.549796, "activity_10": 1845.662558, "activity_20": 1769.417984, "activity_30": 1734.458031}, "trend_signal": 1, "fair_value": 1571.732356, "relative_strength": 2.623755, "rate_of_change": 0.5447538325324687, "market_dynamics": 1.334919, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1911.95606, "high": 1942.510277, "low": 1880.47583, "close": 1916.585449, "volume": 20100}, "trend_line": 1703.641968, "activity_lines": {"activity_5": 1898.931893, "activity_10": 1866.301409, "activity_20": 1787.807856, "activity_30": 1748.822868}, "trend_signal": 1, "fair_value": 1576.029939, "relative_strength": -1.333827, "rate_of_change": 0.5733113108710226, "market_dynamics": 1.352876, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1897.141862, "high": 1916.585388, "low": 1861.032188, "close": 1886.031128, "volume": 21600}, "trend_line": 1713.105945, "activity_lines": {"activity_5": 1898.314608, "activity_10": 1875.71177, "activity_20": 1801.846054, "activity_30": 1760.58991}, "trend_signal": 1, "fair_value": 1580.104854, "relative_strength": -3.404904, "rate_of_change": 0.555514431891485, "market_dynamics": 1.266023, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1878.624118, "high": 1920.289037, "low": 1834.181573, "close": 1871.217041, "volume": 22400}, "trend_line": 1722.076119, "activity_lines": {"activity_5": 1889.858187, "activity_10": 1879.718337, "activity_20": 1813.688589, "activity_30": 1770.790626}, "trend_signal": 1, "fair_value": 1584.256367, "relative_strength": -4.777534, "rate_of_change": 0.5236205049770021, "market_dynamics": 1.172219, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1913.807739, "high": 1919.363104, "low": 1815.663812, "close": 1862.884033, "volume": 22100}, "trend_line": 1730.560958, "activity_lines": {"activity_5": 1880.475871, "activity_10": 1879.987684, "activity_20": 1824.040884, "activity_30": 1779.875008}, "trend_signal": 1, "fair_value": 1588.225793, "relative_strength": -5.948383, "rate_of_change": 0.4927098695803913, "market_dynamics": 1.017993, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1862.884033, "high": 1916.585438, "low": 1862.88401, "close": 1875.846436, "volume": 14300}, "trend_line": 1739.418575, "activity_lines": {"activity_5": 1875.537809, "activity_10": 1881.166082, "activity_20": 1834.538674, "activity_30": 1789.248265}, "trend_signal": 1, "fair_value": 1592.256867, "relative_strength": -9.726184, "rate_of_change": 0.5118350185269748, "market_dynamics": 0.87734, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1829.552118, "high": 1874.920499, "low": 1828.626232, "close": 1871.217041, "volume": 17600}, "trend_line": 1747.024748, "activity_lines": {"activity_5": 1871.772551, "activity_10": 1879.937183, "activity_20": 1843.391917, "activity_30": 1797.751391}, "trend_signal": 1, "fair_value": 1596.252905, "relative_strength": -8.81815, "rate_of_change": 0.4372824982623936, "market_dynamics": 0.6198, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1872.142867, "high": 1872.142867, "low": 1817.515536, "close": 1839.736816, "volume": 8200}, "trend_line": 1748.753068, "activity_lines": {"activity_5": 1860.538444, "activity_10": 1872.496411, "activity_20": 1848.294703, "activity_30": 1803.732815}, "trend_signal": 1, "fair_value": 1600.084674, "relative_strength": -13.175074, "rate_of_change": 0.09892933697582285, "market_dynamics": 0.24192, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1846.218001, "high": 1846.218001, "low": 1813.812045, "close": 1833.255615, "volume": 9900}, "trend_line": 1754.493563, "activity_lines": {"activity_5": 1850.230224, "activity_10": 1863.927743, "activity_20": 1851.491212, "activity_30": 1809.184592}, "trend_signal": 1, "fair_value": 1603.84273, "relative_strength": -18.285405, "rate_of_change": 0.32826218321179296, "market_dynamics": -0.12915, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1833.255615, "high": 1836.959162, "low": 1778.628296, "close": 1778.628296, "volume": 7700}, "trend_line": 1759.894568, "activity_lines": {"activity_5": 1824.24366, "activity_10": 1846.622072, "activity_20": 1848.404919, "activity_30": 1810.741672}, "trend_signal": 1, "fair_value": 1607.164831, "relative_strength": -17.073421, "rate_of_change": 0.30783840499048565, "market_dynamics": -0.596574, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1787.887224, "high": 1828.626204, "low": 1723.075145, "close": 1740.666992, "volume": 15800}, "trend_line": 1764.863493, "activity_lines": {"activity_5": 1791.220377, "activity_10": 1823.979938, "activity_20": 1840.909646, "activity_30": 1809.501183}, "trend_signal": 1, "fair_value": 1610.013058, "relative_strength": -18.653511, "rate_of_change": 0.2823421976719305, "market_dynamics": -0.896309, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1727.704551, "high": 1745.296398, "low": 1713.816251, "close": 1733.259888, "volume": 9200}, "trend_line": 1768.844804, "activity_lines": {"activity_5": 1764.740023, "activity_10": 1803.189575, "activity_20": 1832.140176, "activity_30": 1807.462241}, "trend_signal": 0, "fair_value": 1612.760191, "relative_strength": -15.768021, "rate_of_change": 0.22558747550680994, "market_dynamics": -1.055514, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1749.000007, "high": 1780.480158, "low": 1720.297491, "close": 1776.776611, "volume": 6200}, "trend_line": 1770.696578, "activity_lines": {"activity_5": 1761.962386, "activity_10": 1793.644536, "activity_20": 1826.902307, "activity_30": 1807.97397}, "trend_signal": 0, "fair_value": 1615.995366, "relative_strength": -16.165422, "rate_of_change": 0.10468832516071758, "market_dynamics": -1.137236, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1776.776556, "high": 1776.776556, "low": 1721.223389, "close": 1721.223389, "volume": 8900}, "trend_line": 1770.573128, "activity_lines": {"activity_5": 1744.864356, "activity_10": 1775.985356, "activity_20": 1816.184068, "activity_30": 1804.782152}, "trend_signal": 0, "fair_value": 1618.987017, "relative_strength": -18.902614, "rate_of_change": -0.006971832528161582, "market_dynamics": -1.161249, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1730.482272, "high": 1757.332986, "low": 1730.482272, "close": 1736.963379, "volume": 4900}, "trend_line": 1773.998905, "activity_lines": {"activity_5": 1740.481803, "activity_10": 1763.91515, "activity_20": 1807.097145, "activity_30": 1802.613781}, "trend_signal": 0, "fair_value": 1622.074202, "relative_strength": -18.422355, "rate_of_change": 0.1934840728024381, "market_dynamics": -1.194668, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1753.62945, "high": 1776.776607, "low": 1731.408098, "close": 1732.333984, "volume": 29900}, "trend_line": 1777.640727, "activity_lines": {"activity_5": 1737.333781, "activity_10": 1753.292702, "activity_20": 1797.789777, "activity_30": 1799.925721}, "trend_signal": 0, "fair_value": 1625.137075, "relative_strength": -16.205187, "rate_of_change": 0.20528885275721448, "market_dynamics": -1.038237, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1736.03757, "high": 1764.740057, "low": 1692.520928, "close": 1736.037598, "volume": 30700}, "trend_line": 1779.801131, "activity_lines": {"activity_5": 1735.97583, "activity_10": 1745.952956, "activity_20": 1789.108492, "activity_30": 1797.241649}, "trend_signal": 0, "fair_value": 1628.223688, "relative_strength": -17.865016, "rate_of_change": 0.12153209403825566, "market_dynamics": -0.902038, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1736.037559, "high": 1751.777588, "low": 1736.037559, "close": 1751.777588, "volume": 3000}, "trend_line": 1784.492289, "activity_lines": {"activity_5": 1739.679362, "activity_10": 1743.932835, "activity_20": 1782.442104, "activity_30": 1795.433678}, "trend_signal": 0, "fair_value": 1631.298613, "relative_strength": -16.20278, "rate_of_change": 0.26357765023805274, "market_dynamics": -0.850354, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1776.776539, "high": 1851.773337, "low": 1769.369446, "close": 1808.256714, "volume": 17500}, "trend_line": 1791.220398, "activity_lines": {"activity_5": 1763.875871, "activity_10": 1753.780904, "activity_20": 1781.586762, "activity_30": 1796.966867}, "trend_signal": 0, "fair_value": 1634.639081, "relative_strength": -15.882311, "rate_of_change": 0.37703211392245495, "market_dynamics": -0.563488, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1819.367383, "high": 1819.367383, "low": 1790.664905, "close": 1797.146118, "volume": 8700}, "trend_line": 1797.392977, "activity_lines": {"activity_5": 1778.566626, "activity_10": 1762.06339, "activity_20": 1780.105348, "activity_30": 1797.349171}, "trend_signal": 0, "fair_value": 1637.983384, "relative_strength": -19.140707, "rate_of_change": 0.3446018707073724, "market_dynamics": -0.484326, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1797.146124, "high": 1798.072011, "low": 1769.369518, "close": 1773.072998, "volume": 13100}, "trend_line": 1802.454492, "activity_lines": {"activity_5": 1781.220825, "activity_10": 1765.632258, "activity_20": 1776.653112, "activity_30": 1795.78014}, "trend_signal": 0, "fair_value": 1641.098316, "relative_strength": -19.770499, "rate_of_change": 0.28160313658553365, "market_dynamics": -0.399471, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1777.702471, "high": 1777.702471, "low": 1739.741144, "close": 1759.184692, "volume": 13900}, "trend_line": 1807.608594, "activity_lines": {"activity_5": 1776.529655, "activity_10": 1766.086779, "activity_20": 1772.561572, "activity_30": 1792.98854}, "trend_signal": 0, "fair_value": 1644.145664, "relative_strength": -19.28648, "rate_of_change": 0.2859490779310042, "market_dynamics": -0.194313, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1734.185713, "high": 1767.517751, "low": 1734.185713, "close": 1757.332886, "volume": 15600}, "trend_line": 1808.287577, "activity_lines": {"activity_5": 1769.678076, "activity_10": 1765.733248, "activity_20": 1769.043198, "activity_30": 1789.744946}, "trend_signal": 0, "fair_value": 1647.132892, "relative_strength": -20.383066, "rate_of_change": 0.037562501210370795, "market_dynamics": -0.193083, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1773.073009, "high": 1798.997876, "low": 1741.592896, "close": 1741.592896, "volume": 27300}, "trend_line": 1808.040674, "activity_lines": {"activity_5": 1757.209481, "activity_10": 1762.871422, "activity_20": 1764.638625, "activity_30": 1785.442064}, "trend_signal": 0, "fair_value": 1650.029945, "relative_strength": -24.430935, "rate_of_change": -0.01365396760672292, "market_dynamics": -0.057744, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1748.074102, "high": 1752.703463, "low": 1736.037503, "close": 1739.741089, "volume": 23800}, "trend_line": 1806.590116, "activity_lines": {"activity_5": 1748.567871, "activity_10": 1759.30255, "activity_20": 1760.674948, "activity_30": 1781.035639}, "trend_signal": 0, "fair_value": 1652.974099, "relative_strength": -23.970266, "rate_of_change": -0.08022817300845748, "market_dynamics": 0.051902, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1739.741111, "high": 1771.221191, "low": 1739.741111, "close": 1771.221191, "volume": 12900}, "trend_line": 1805.972856, "activity_lines": {"activity_5": 1754.246631, "activity_10": 1761.406829, "activity_20": 1760.295771, "activity_30": 1778.753773}, "trend_signal": 0, "fair_value": 1655.921684, "relative_strength": -24.789707, "rate_of_change": -0.034167130359744946, "market_dynamics": 0.144532, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1770.29536, "high": 1771.221247, "low": 1709.186889, "close": 1756.407104, "volume": 25200}, "trend_line": 1803.040881, "activity_lines": {"activity_5": 1755.110815, "activity_10": 1760.110598, "activity_20": 1759.003944, "activity_30": 1775.555982}, "trend_signal": 0, "fair_value": 1658.817197, "relative_strength": -20.629851, "rate_of_change": -0.1623487856010275, "market_dynamics": 0.237095, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1743.444602, "high": 1748.999939, "low": 1713.816229, "close": 1728.630493, "volume": 24300}, "trend_line": 1799.244747, "activity_lines": {"activity_5": 1746.901302, "activity_10": 1753.393719, "activity_20": 1755.613439, "activity_30": 1770.755312}, "trend_signal": 0, "fair_value": 1661.534655, "relative_strength": -18.825948, "rate_of_change": -0.21054065052005544, "market_dynamics": 0.195436, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1733.259854, "high": 1749.925903, "low": 1728.630421, "close": 1730.482178, "volume": 14600}, "trend_line": 1793.627698, "activity_lines": {"activity_5": 1741.22251, "activity_10": 1747.434366, "activity_20": 1752.928363, "activity_30": 1766.319017}, "trend_signal": 0, "fair_value": 1663.861892, "relative_strength": -17.610406, "rate_of_change": -0.3121892677116679, "market_dynamics": 0.061782, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1730.482239, "high": 1749.0, "low": 1713.816278, "close": 1749.0, "volume": 18900}, "trend_line": 1789.769836, "activity_lines": {"activity_5": 1742.457039, "activity_10": 1746.255973, "activity_20": 1752.496287, "activity_30": 1763.439811}, "trend_signal": 0, "fair_value": 1666.129072, "relative_strength": -16.098383, "rate_of_change": -0.21508711112689724, "market_dynamics": 0.033188, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1838.0, "low": 1770.0, "close": 1797.0, "volume": 23600}, "trend_line": 1785.783655, "activity_lines": {"activity_5": 1759.074308, "activity_10": 1754.680236, "activity_20": 1756.776726, "activity_30": 1763.906273}, "trend_signal": 0, "fair_value": 1668.786662, "relative_strength": -12.731419, "rate_of_change": -0.2227203140773006, "market_dynamics": 0.222601, "expectation": {"probability": 50.2371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1789.0, "high": 1809.0, "low": 1750.0, "close": 1780.0, "volume": 188100}, "trend_line": 1781.230806, "activity_lines": {"activity_5": 1768.306323, "activity_10": 1759.578553, "activity_20": 1759.169865, "activity_30": 1763.533134}, "trend_signal": 0, "fair_value": 1671.324248, "relative_strength": -18.647843, "rate_of_change": -0.25494964002231973, "market_dynamics": 0.455972, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1781.0, "high": 1801.0, "low": 1777.0, "close": 1800.0, "volume": 17700}, "trend_line": 1778.363102, "activity_lines": {"activity_5": 1782.632145, "activity_10": 1767.734774, "activity_20": 1763.245194, "activity_30": 1764.74405}, "trend_signal": 0, "fair_value": 1674.034155, "relative_strength": -19.309497, "rate_of_change": -0.16099564359319773, "market_dynamics": 0.685153, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1799.0, "high": 1814.0, "low": 1779.0, "close": 1780.0, "volume": 10600}, "trend_line": 1775.322534, "activity_lines": {"activity_5": 1785.533333, "activity_10": 1771.478866, "activity_20": 1765.305173, "activity_30": 1764.849656}, "trend_signal": 0, "fair_value": 1676.588285, "relative_strength": -21.252401, "rate_of_change": -0.17097565714114332, "market_dynamics": 0.737903, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1781.0, "high": 1799.0, "low": 1775.0, "close": 1781.0, "volume": 7900}, "trend_line": 1772.593066, "activity_lines": {"activity_5": 1785.466667, "activity_10": 1774.706465, "activity_20": 1767.180502, "activity_30": 1765.215944}, "trend_signal": 0, "fair_value": 1678.911706, "relative_strength": -20.258417, "rate_of_change": -0.153744908191426, "market_dynamics": 0.587661, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1794.0, "high": 1795.0, "low": 1775.0, "close": 1775.0, "volume": 7500}, "trend_line": 1769.231519, "activity_lines": {"activity_5": 1781.266667, "activity_10": 1776.092993, "activity_20": 1768.274705, "activity_30": 1765.37123}, "trend_signal": 0, "fair_value": 1680.915431, "relative_strength": -23.892956, "rate_of_change": -0.18964008516549016, "market_dynamics": 0.43235, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1773.0, "high": 2208.0, "low": 1773.0, "close": 2105.0, "volume": 193500}, "trend_line": 1777.024284, "activity_lines": {"activity_5": 1888.533333, "activity_10": 1837.410815, "activity_20": 1800.594307, "activity_30": 1787.033713}, "trend_signal": 1, "fair_value": 1684.979396, "relative_strength": -7.395054, "rate_of_change": 0.4404604437753149, "market_dynamics": 0.73902, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2101.0, "high": 2134.0, "low": 2075.0, "close": 2127.0, "volume": 48500}, "trend_line": 1786.599723, "activity_lines": {"activity_5": 1981.466667, "activity_10": 1896.390585, "activity_20": 1833.252183, "activity_30": 1809.612791}, "trend_signal": 1, "fair_value": 1689.597968, "relative_strength": -8.799755, "rate_of_change": 0.5388468287245961, "market_dynamics": 1.057719, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2127.0, "high": 2150.0, "low": 2109.0, "close": 2125.0, "volume": 37100}, "trend_line": 1796.324536, "activity_lines": {"activity_5": 2051.933333, "activity_10": 1947.763636, "activity_20": 1863.93281, "activity_30": 1831.445067}, "trend_signal": 1, "fair_value": 1693.927998, "relative_strength": -12.445406, "rate_of_change": 0.5443196298984336, "market_dynamics": 1.321265, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2084.0, "high": 2099.0, "low": 2050.0, "close": 2099.0, "volume": 12700}, "trend_line": 1807.003593, "activity_lines": {"activity_5": 2090.733333, "activity_10": 1987.236364, "activity_20": 1890.628945, "activity_30": 1850.972517}, "trend_signal": 1, "fair_value": 1698.06379, "relative_strength": -13.344108, "rate_of_change": 0.5944948580271371, "market_dynamics": 1.559799, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2083.0, "high": 2087.0, "low": 2001.0, "close": 2030.0, "volume": 71500}, "trend_line": 1816.648027, "activity_lines": {"activity_5": 2085.333333, "activity_10": 2007.8, "activity_20": 1909.316252, "activity_30": 1865.359382}, "trend_signal": 1, "fair_value": 1701.509126, "relative_strength": -14.945009, "rate_of_change": 0.5337252254152018, "market_dynamics": 1.399122, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2023.0, "high": 2080.0, "low": 2023.0, "close": 2045.0, "volume": 69200}, "trend_line": 1827.039364, "activity_lines": {"activity_5": 2067.933333, "activity_10": 2026.854545, "activity_20": 1928.208669, "activity_30": 1880.091767}, "trend_signal": 1, "fair_value": 1704.410946, "relative_strength": -20.04145, "rate_of_change": 0.5720060708270608, "market_dynamics": 1.29771, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2050.0, "high": 2084.0, "low": 2042.0, "close": 2052.0, "volume": 36400}, "trend_line": 1836.213477, "activity_lines": {"activity_5": 2056.866667, "activity_10": 2042.363636, "activity_20": 1946.406727, "activity_30": 1894.605356}, "trend_signal": 1, "fair_value": 1707.429324, "relative_strength": -17.103094, "rate_of_change": 0.5021300132206694, "market_dynamics": 1.144891, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2049.0, "high": 2299.0, "low": 2049.0, "close": 2260.0, "volume": 50100}, "trend_line": 1854.172697, "activity_lines": {"activity_5": 2120.133333, "activity_10": 2091.109091, "activity_20": 1983.011132, "activity_30": 1921.946422}, "trend_signal": 1, "fair_value": 1712.122929, "relative_strength": -8.81371, "rate_of_change": 0.978057302429872, "market_dynamics": 1.160204, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2260.0, "high": 2410.0, "low": 2245.0, "close": 2400.0, "volume": 64300}, "trend_line": 1876.273918, "activity_lines": {"activity_5": 2221.066667, "activity_10": 2156.581818, "activity_20": 2030.480265, "activity_30": 1957.161087}, "trend_signal": 1, "fair_value": 1717.912488, "relative_strength": -1.013159, "rate_of_change": 1.19197208737672, "market_dynamics": 1.252924, "expectation": {"probability": 47.8325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9209a47-4b79-4e9c-98fc-fc1eec84f800/", "share_image": "https://sharemaestro.com/terminal/d9209a47-4b79-4e9c-98fc-fc1eec84f800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}