{"ticker": {"uuid": "d9212fef-b8af-4020-a3d6-156aa9b049ad", "symbol": "FTMO", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTMO rose 14.73%, moving from 26.26 to 30.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.43 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 62.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.14"}, {"label": "12-Week Change", "value": "14.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.43"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.225, "high": 30.35, "low": 30.049999, "close": 30.135, "volume": 500}, "trend_line": 26.98275, "activity_lines": {"activity_5": 29.785333, "activity_10": 29.254818, "activity_20": 28.37875, "activity_30": 27.837059}, "trend_signal": 1, "fair_value": 23.670279, "relative_strength": 10.434196, "rate_of_change": 0.6509190267921193, "market_dynamics": 0.436998, "expectation": {"probability": 62.8488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 18.9, "high": 19.794001, "low": 18.9, "close": 19.794001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.794001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.92, "high": 20.682501, "low": 19.92, "close": 20.6625, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.228251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.785, "high": 21.004999, "low": 20.785, "close": 21.004999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.487167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.8225, "high": 20.907499, "low": 20.657499, "close": 20.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.581625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.045, "high": 21.045, "low": 19.761999, "close": 19.761999, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 20.426933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.863001, "high": 20.727501, "low": 19.833, "close": 20.727501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.5302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.469333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.6625, "high": 21.252501, "low": 20.6625, "close": 21.200001, "volume": 15527}, "trend_line": null, "activity_lines": {"activity_5": 20.728734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.573714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.334999, "high": 21.387501, "low": 21.297501, "close": 21.297501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.923934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.664188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.2425, "high": 21.344999, "low": 21.127501, "close": 21.1625, "volume": 2180}, "trend_line": null, "activity_lines": {"activity_5": 21.054634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.719556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.280001, "high": 21.620001, "low": 21.280001, "close": 21.620001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 21.318001, "activity_10": 21.022028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.764999, "high": 21.875, "low": 21.6975, "close": 21.8375, "volume": 2607}, "trend_line": null, "activity_lines": {"activity_5": 21.53, "activity_10": 21.208919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.903046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 21.602501, "close": 21.602501, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.589667, "activity_10": 21.315928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.961334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.584999, "high": 21.645, "low": 21.24, "close": 21.282499, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 21.515833, "activity_10": 21.347664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.986039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.195, "high": 22.120001, "low": 21.195, "close": 22.120001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 21.722167, "activity_10": 21.526628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.067036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.26, "high": 22.26, "low": 21.715, "close": 21.672501, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 21.715501, "activity_10": 21.60141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.66, "high": 22.1425, "low": 21.645, "close": 22.1425, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 21.862, "activity_10": 21.72691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.172094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.225, "high": 22.424999, "low": 22.225, "close": 22.424999, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 22.082333, "activity_10": 21.878046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.245794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.48, "high": 22.6, "low": 22.43, "close": 22.58, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 22.2995, "activity_10": 22.035091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.319917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.34, "high": 22.34, "low": 22.172501, "close": 22.172501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.294334, "activity_10": 22.094728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.36479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.307501, "high": 22.307501, "low": 21.415001, "close": 21.545, "volume": 253594}, "trend_line": null, "activity_lines": {"activity_5": 22.0765, "activity_10": 22.021909, "activity_20": 21.720079, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.620001, "high": 21.620001, "low": 21.344999, "close": 21.545, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 21.867167, "activity_10": 21.950455, "activity_20": 21.736384, "activity_30": null}, "trend_signal": 0, "fair_value": 21.381953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.264999, "high": 21.465, "low": 21.264999, "close": 21.465, "volume": 125150}, "trend_line": null, "activity_lines": {"activity_5": 21.671, "activity_10": 21.869773, "activity_20": 21.736731, "activity_30": null}, "trend_signal": 0, "fair_value": 21.385728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.174999, "close": 21.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.442166, "activity_10": 21.738864, "activity_20": 21.705638, "activity_30": null}, "trend_signal": 0, "fair_value": 21.376565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.1152, "high": 22.1525, "low": 21.1152, "close": 22.1525, "volume": 192000}, "trend_line": null, "activity_lines": {"activity_5": 21.632833, "activity_10": 21.787636, "activity_20": 21.766831, "activity_30": null}, "trend_signal": 0, "fair_value": 21.408896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.26, "high": 22.74, "low": 22.165001, "close": 22.74, "volume": 189828}, "trend_line": null, "activity_lines": {"activity_5": 22.020666, "activity_10": 21.942636, "activity_20": 21.877845, "activity_30": null}, "trend_signal": 0, "fair_value": 21.46214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.245001, "high": 22.9, "low": 22.120001, "close": 22.9, "volume": 13202}, "trend_line": null, "activity_lines": {"activity_5": 22.382167, "activity_10": 22.107318, "activity_20": 21.989917, "activity_30": null}, "trend_signal": 0, "fair_value": 21.517442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.225, "high": 22.91, "low": 22.200001, "close": 22.91, "volume": 6541}, "trend_line": null, "activity_lines": {"activity_5": 22.656667, "activity_10": 22.260045, "activity_20": 22.092595, "activity_30": null}, "trend_signal": 0, "fair_value": 21.569019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.959999, "high": 22.959999, "low": 22.627501, "close": 22.877501, "volume": 6202}, "trend_line": null, "activity_lines": {"activity_5": 22.824, "activity_10": 22.398046, "activity_20": 22.184036, "activity_30": null}, "trend_signal": 0, "fair_value": 21.61575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.98, "high": 23.066099, "low": 22.549999, "close": 22.549999, "volume": 9470}, "trend_line": null, "activity_lines": {"activity_5": 22.768667, "activity_10": 22.471091, "activity_20": 22.236762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.647966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.190369, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.1425, "high": 22.145, "low": 21.74, "close": 21.862499, "volume": 869}, "trend_line": 21.655117, "activity_lines": {"activity_5": 22.457666, "activity_10": 22.412272, "activity_20": 22.217405, "activity_30": 22.016003}, "trend_signal": 1, "fair_value": 21.655117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.009676, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.129999, "high": 22.219999, "low": 20.5075, "close": 20.5075, "volume": 16243}, "trend_line": 21.6789, "activity_lines": {"activity_5": 21.7535, "activity_10": 22.101318, "activity_20": 22.067845, "activity_30": 21.941963}, "trend_signal": 1, "fair_value": 21.618097, "relative_strength": null, "rate_of_change": 0.1098262364502492, "market_dynamics": -0.333271, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.254999, "high": 20.5168, "low": 20.039, "close": 20.3375, "volume": 415700}, "trend_line": 21.668067, "activity_lines": {"activity_5": 21.152166, "activity_10": 21.778318, "activity_20": 21.908428, "activity_30": 21.855421}, "trend_signal": 0, "fair_value": 21.578078, "relative_strength": null, "rate_of_change": -0.04997024756790287, "market_dynamics": -0.587918, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.434999, "high": 20.8025, "low": 20.434999, "close": 20.727501, "volume": 30}, "trend_line": 21.658817, "activity_lines": {"activity_5": 20.852333, "activity_10": 21.546727, "activity_20": 21.792179, "activity_30": 21.79474}, "trend_signal": 0, "fair_value": 21.552303, "relative_strength": null, "rate_of_change": -0.04268954863394845, "market_dynamics": -0.843041, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.155001, "high": 21.25, "low": 20.565001, "close": 20.565001, "volume": 0}, "trend_line": 21.648817, "activity_lines": {"activity_5": 20.641667, "activity_10": 21.293727, "activity_20": 21.663095, "activity_30": 21.724171}, "trend_signal": 0, "fair_value": 21.523265, "relative_strength": null, "rate_of_change": -0.0461705733974206, "market_dynamics": -0.88768, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.445, "high": 20.795, "low": 20.01, "close": 18.927, "volume": 7991}, "trend_line": 21.620984, "activity_lines": {"activity_5": 20.017334, "activity_10": 20.771773, "activity_20": 21.385417, "activity_30": 21.54857}, "trend_signal": 0, "fair_value": 21.449086, "relative_strength": null, "rate_of_change": -0.1285659165579399, "market_dynamics": -0.891316, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.164, "high": 19.351999, "low": 18.164, "close": 19.17, "volume": 7150}, "trend_line": 21.569067, "activity_lines": {"activity_5": 19.6697, "activity_10": 20.363327, "activity_20": 21.143955, "activity_30": 21.390442}, "trend_signal": 0, "fair_value": 21.385778, "relative_strength": null, "rate_of_change": -0.24012320623334973, "market_dynamics": -0.916729, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.788, "high": 20.007999, "low": 19.721001, "close": 19.721001, "volume": 150}, "trend_line": 21.519767, "activity_lines": {"activity_5": 19.594901, "activity_10": 20.122882, "activity_20": 20.969124, "activity_30": 21.271212}, "trend_signal": 0, "fair_value": 21.340784, "relative_strength": null, "rate_of_change": -0.22856806926325923, "market_dynamics": -0.885857, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.518, "high": 20.58, "low": 19.458, "close": 20.4175, "volume": 7900}, "trend_line": 21.490433, "activity_lines": {"activity_5": 19.793367, "activity_10": 20.067055, "activity_20": 20.873503, "activity_30": 21.200098}, "trend_signal": 0, "fair_value": 21.316487, "relative_strength": null, "rate_of_change": -0.1363118847894691, "market_dynamics": -0.858037, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.525, "high": 21.285, "low": 20.525, "close": 21.285, "volume": 7150}, "trend_line": 21.494517, "activity_lines": {"activity_5": 20.301667, "activity_10": 20.213682, "activity_20": 20.870798, "activity_30": 21.186844}, "trend_signal": 0, "fair_value": 21.31568, "relative_strength": null, "rate_of_change": 0.019003805088519465, "market_dynamics": -0.742684, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.257999, "high": 21.4375, "low": 21.237499, "close": 21.344999, "volume": 330000}, "trend_line": 21.48535, "activity_lines": {"activity_5": 20.781966, "activity_10": 20.394218, "activity_20": 20.878033, "activity_30": 21.177198}, "trend_signal": 0, "fair_value": 21.316413, "relative_strength": null, "rate_of_change": -0.04264808555594865, "market_dynamics": -0.558105, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.865, "high": 22.307501, "low": 21.865, "close": 22.307501, "volume": 1967}, "trend_line": 21.501017, "activity_lines": {"activity_5": 21.4219, "activity_10": 20.759164, "activity_20": 20.977888, "activity_30": 21.23024}, "trend_signal": 0, "fair_value": 21.340586, "relative_strength": null, "rate_of_change": 0.07291945441894379, "market_dynamics": -0.29236, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.115, "high": 22.48, "low": 21.955, "close": 21.955, "volume": 3154}, "trend_line": 21.512767, "activity_lines": {"activity_5": 21.735167, "activity_10": 21.027291, "activity_20": 21.040541, "activity_30": 21.259529}, "trend_signal": 0, "fair_value": 21.355214, "relative_strength": null, "rate_of_change": 0.054648577785875244, "market_dynamics": -0.022659, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.41, "high": 22.41, "low": 22.325001, "close": 22.355, "volume": 4845}, "trend_line": 21.548517, "activity_lines": {"activity_5": 22.032833, "activity_10": 21.338736, "activity_20": 21.138955, "activity_30": 21.313867}, "trend_signal": 0, "fair_value": 21.378465, "relative_strength": null, "rate_of_change": 0.16618038953334163, "market_dynamics": 0.240164, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.370001, "high": 22.785, "low": 22.27, "close": 22.672501, "volume": 1351}, "trend_line": 21.566933, "activity_lines": {"activity_5": 22.307167, "activity_10": 21.678318, "activity_20": 21.261988, "activity_30": 21.386382}, "trend_signal": 0, "fair_value": 21.407875, "relative_strength": null, "rate_of_change": 0.08546295784530523, "market_dynamics": 0.474345, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.754999, "high": 23.35, "low": 22.469999, "close": 22.545, "volume": 2674}, "trend_line": 21.596017, "activity_lines": {"activity_5": 22.4465, "activity_10": 21.9564, "activity_20": 21.370403, "activity_30": 21.449483}, "trend_signal": 0, "fair_value": 21.433145, "relative_strength": null, "rate_of_change": 0.1348545942995279, "market_dynamics": 0.60159, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.727501, "high": 22.727501, "low": 22.434999, "close": 22.522499, "volume": 300}, "trend_line": 21.608683, "activity_lines": {"activity_5": 22.498333, "activity_10": 22.164609, "activity_20": 21.477602, "activity_30": 21.509256}, "trend_signal": 0, "fair_value": 21.456826, "relative_strength": null, "rate_of_change": 0.05864970378565362, "market_dynamics": 0.716724, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.405001, "high": 23.2425, "low": 22.405001, "close": 23.2425, "volume": 7300}, "trend_line": 21.635933, "activity_lines": {"activity_5": 22.775833, "activity_10": 22.442773, "activity_20": 21.655172, "activity_30": 21.614664}, "trend_signal": 0, "fair_value": 21.494819, "relative_strength": null, "rate_of_change": 0.1261067136761746, "market_dynamics": 0.783936, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.309999, "high": 23.309999, "low": 23.065001, "close": 23.2225, "volume": 131}, "trend_line": 21.65735, "activity_lines": {"activity_5": 22.960833, "activity_10": 22.653273, "activity_20": 21.829252, "activity_30": 21.717023}, "trend_signal": 1, "fair_value": 21.530813, "relative_strength": null, "rate_of_change": 0.0989881046497952, "market_dynamics": 0.793988, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.325001, "high": 23.325001, "low": 23.014999, "close": 23.014999, "volume": 0}, "trend_line": 21.685433, "activity_lines": {"activity_5": 23.018833, "activity_10": 22.775045, "activity_20": 21.981929, "activity_30": 21.804613}, "trend_signal": 1, "fair_value": 21.561102, "relative_strength": null, "rate_of_change": 0.12966960408359632, "market_dynamics": 0.80402, "expectation": {"probability": 31.7507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.1875, "high": 23.219999, "low": 23.0, "close": 23.219999, "volume": 1737}, "trend_line": 21.741267, "activity_lines": {"activity_5": 23.122333, "activity_10": 22.902636, "activity_20": 22.151914, "activity_30": 21.903617}, "trend_signal": 1, "fair_value": 21.59428, "relative_strength": null, "rate_of_change": 0.2574723778861175, "market_dynamics": 0.82681, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.370001, "high": 23.422501, "low": 23.165001, "close": 23.422501, "volume": 150}, "trend_line": 21.80385, "activity_lines": {"activity_5": 23.248333, "activity_10": 23.032954, "activity_20": 22.334721, "activity_30": 22.012084}, "trend_signal": 1, "fair_value": 21.630128, "relative_strength": null, "rate_of_change": 0.28785350918141084, "market_dynamics": 0.84357, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.305, "high": 23.315001, "low": 22.9475, "close": 22.9475, "volume": 0}, "trend_line": 21.853267, "activity_lines": {"activity_5": 23.156, "activity_10": 23.056636, "activity_20": 22.458409, "activity_30": 22.085868}, "trend_signal": 1, "fair_value": 21.655462, "relative_strength": -0.921026, "rate_of_change": 0.22664345975595257, "market_dynamics": 0.805421, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.245001, "high": 23.459999, "low": 23.182501, "close": 23.459999, "volume": 0}, "trend_line": 21.929433, "activity_lines": {"activity_5": 23.254166, "activity_10": 23.155454, "activity_20": 22.618478, "activity_30": 22.189528}, "trend_signal": 1, "fair_value": 21.68951, "relative_strength": 0.871539, "rate_of_change": 0.34853369978960413, "market_dynamics": 0.81186, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.465, "high": 23.627501, "low": 23.465, "close": 23.6175, "volume": 0}, "trend_line": 21.978267, "activity_lines": {"activity_5": 23.389, "activity_10": 23.262818, "activity_20": 22.780536, "activity_30": 22.298435}, "trend_signal": 1, "fair_value": 21.725213, "relative_strength": 0.994103, "rate_of_change": 0.22268701612120742, "market_dynamics": 0.835744, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.58, "high": 23.762501, "low": 23.504999, "close": 23.762501, "volume": 424}, "trend_line": 22.01235, "activity_lines": {"activity_5": 23.532, "activity_10": 23.379364, "activity_20": 22.941867, "activity_30": 22.413547}, "trend_signal": 1, "fair_value": 21.762255, "relative_strength": -0.395488, "rate_of_change": 0.15507592113610472, "market_dynamics": 0.803606, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.6075, "high": 23.655001, "low": 23.575001, "close": 23.655001, "volume": 1427}, "trend_line": 22.037517, "activity_lines": {"activity_5": 23.603, "activity_10": 23.454227, "activity_20": 23.069933, "activity_30": 22.519525}, "trend_signal": 1, "fair_value": 21.796054, "relative_strength": 0.53782, "rate_of_change": 0.11433127312622103, "market_dynamics": 0.822096, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.745001, "high": 24.24, "low": 23.512501, "close": 23.6075, "volume": 950}, "trend_line": 22.060767, "activity_lines": {"activity_5": 23.642667, "activity_10": 23.499864, "activity_20": 23.172119, "activity_30": 22.620814}, "trend_signal": 1, "fair_value": 21.827833, "relative_strength": -0.003161, "rate_of_change": 0.10550190386692533, "market_dynamics": 0.718144, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.797501, "high": 24.045, "low": 23.797501, "close": 24.045, "volume": 2500}, "trend_line": 22.099683, "activity_lines": {"activity_5": 23.784167, "activity_10": 23.618409, "activity_20": 23.297464, "activity_30": 22.748829}, "trend_signal": 1, "fair_value": 21.86606, "relative_strength": 0.961901, "rate_of_change": 0.17640365813210573, "market_dynamics": 0.628351, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.139999, "high": 24.2875, "low": 23.965, "close": 24.280001, "volume": 2500}, "trend_line": 22.15735, "activity_lines": {"activity_5": 23.965001, "activity_10": 23.764728, "activity_20": 23.427917, "activity_30": 22.889495}, "trend_signal": 1, "fair_value": 21.906975, "relative_strength": 2.64038, "rate_of_change": 0.26094039448440115, "market_dynamics": 0.60776, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.3325, "high": 24.530001, "low": 24.145, "close": 24.2675, "volume": 106232}, "trend_line": 22.237517, "activity_lines": {"activity_5": 24.0975, "activity_10": 23.885773, "activity_20": 23.542917, "activity_30": 23.025633}, "trend_signal": 1, "fair_value": 21.946317, "relative_strength": 1.793817, "rate_of_change": 0.36180770714909244, "market_dynamics": 0.606867, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.58, "high": 24.58, "low": 24.327499, "close": 24.512501, "volume": 82}, "trend_line": 22.371017, "activity_lines": {"activity_5": 24.278001, "activity_10": 24.032319, "activity_20": 23.667334, "activity_30": 23.172407}, "trend_signal": 1, "fair_value": 21.988385, "relative_strength": 0.564145, "rate_of_change": 0.6003368091860164, "market_dynamics": 0.674038, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.66, "high": 24.66, "low": 24.184999, "close": 24.184999, "volume": 1704}, "trend_line": 22.499267, "activity_lines": {"activity_5": 24.292167, "activity_10": 24.0995, "activity_20": 23.75006, "activity_30": 23.289438}, "trend_signal": 1, "fair_value": 22.023815, "relative_strength": -0.06753, "rate_of_change": 0.5732864089281292, "market_dynamics": 0.625224, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.305, "high": 24.709999, "low": 24.252501, "close": 24.252501, "volume": 0}, "trend_line": 22.616767, "activity_lines": {"activity_5": 24.290334, "activity_10": 24.156455, "activity_20": 23.828595, "activity_30": 23.40255}, "trend_signal": 1, "fair_value": 22.059191, "relative_strength": 1.007543, "rate_of_change": 0.5222392356159857, "market_dynamics": 0.556705, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.67, "high": 24.67, "low": 24.2925, "close": 24.565001, "volume": 2684}, "trend_line": 22.7501, "activity_lines": {"activity_5": 24.378834, "activity_10": 24.255819, "activity_20": 23.927857, "activity_30": 23.528242}, "trend_signal": 1, "fair_value": 22.098344, "relative_strength": -0.723894, "rate_of_change": 0.5895316514513342, "market_dynamics": 0.54275, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.077499, "high": 25.262501, "low": 24.9, "close": 24.9, "volume": 0}, "trend_line": 22.9492, "activity_lines": {"activity_5": 24.56, "activity_10": 24.398864, "activity_20": 24.050012, "activity_30": 23.666945}, "trend_signal": 1, "fair_value": 22.141446, "relative_strength": -0.082423, "rate_of_change": 0.8751609883033542, "market_dynamics": 0.576741, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.969999, "high": 24.969999, "low": 24.27, "close": 24.27, "volume": 872}, "trend_line": 23.1192, "activity_lines": {"activity_5": 24.489, "activity_10": 24.406682, "activity_20": 24.100953, "activity_30": 23.752158}, "trend_signal": 1, "fair_value": 22.173697, "relative_strength": -2.089897, "rate_of_change": 0.7407665626688431, "market_dynamics": 0.49133, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.934999, "high": 25.4, "low": 24.545, "close": 24.897499, "volume": 3388}, "trend_line": 23.29175, "activity_lines": {"activity_5": 24.643333, "activity_10": 24.517409, "activity_20": 24.203333, "activity_30": 23.866887}, "trend_signal": 1, "fair_value": 22.214351, "relative_strength": 0.368787, "rate_of_change": 0.7463493546489546, "market_dynamics": 0.528138, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.75, "high": 24.780001, "low": 23.52, "close": 23.602501, "volume": 2150}, "trend_line": 23.397917, "activity_lines": {"activity_5": 24.3185, "activity_10": 24.369227, "activity_20": 24.1745, "activity_30": 23.886936}, "trend_signal": 1, "fair_value": 22.234765, "relative_strength": -3.118886, "rate_of_change": 0.455813753796942, "market_dynamics": 0.15241, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.165001, "high": 24.870001, "low": 24.165001, "close": 24.870001, "volume": 0}, "trend_line": 23.517417, "activity_lines": {"activity_5": 24.4595, "activity_10": 24.459546, "activity_20": 24.264572, "activity_30": 23.981909}, "trend_signal": 1, "fair_value": 22.272957, "relative_strength": 0.296428, "rate_of_change": 0.5107292243151329, "market_dynamics": -0.110605, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.695, "high": 24.969999, "low": 24.674999, "close": 24.969999, "volume": 3722}, "trend_line": 23.63825, "activity_lines": {"activity_5": 24.6135, "activity_10": 24.557318, "activity_20": 24.355334, "activity_30": 24.075624}, "trend_signal": 1, "fair_value": 22.311486, "relative_strength": 1.359894, "rate_of_change": 0.5138021747881627, "market_dynamics": -0.154781, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.9475, "high": 25.057501, "low": 24.9475, "close": 25.057501, "volume": 150}, "trend_line": 23.729917, "activity_lines": {"activity_5": 24.792, "activity_10": 24.658228, "activity_20": 24.446096, "activity_30": 24.167188}, "trend_signal": 1, "fair_value": 22.350162, "relative_strength": 1.962072, "rate_of_change": 0.387790974374165, "market_dynamics": -0.319893, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.215, "high": 25.3125, "low": 24.9625, "close": 25.3125, "volume": 80150}, "trend_line": 23.841833, "activity_lines": {"activity_5": 25.003, "activity_10": 24.795591, "activity_20": 24.553357, "activity_30": 24.269291}, "trend_signal": 1, "fair_value": 22.391306, "relative_strength": 0.496192, "rate_of_change": 0.47162406847019644, "market_dynamics": -0.042522, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.495001, "high": 25.6425, "low": 25.495001, "close": 25.6425, "volume": 2000}, "trend_line": 23.951417, "activity_lines": {"activity_5": 25.296333, "activity_10": 24.972455, "activity_20": 24.680786, "activity_30": 24.385463}, "trend_signal": 1, "fair_value": 22.435843, "relative_strength": 2.11708, "rate_of_change": 0.45962908975999506, "market_dynamics": 0.120011, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.605, "high": 25.780001, "low": 25.485001, "close": 25.780001, "volume": 16652}, "trend_line": 24.055, "activity_lines": {"activity_5": 25.4995, "activity_10": 25.149046, "activity_20": 24.810917, "activity_30": 24.503436}, "trend_signal": 1, "fair_value": 22.481034, "relative_strength": 1.850099, "rate_of_change": 0.43247128134423285, "market_dynamics": 0.344874, "expectation": {"probability": 60.1804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.174999, "high": 26.4625, "low": 26.15, "close": 26.4625, "volume": 2771}, "trend_line": 24.185583, "activity_lines": {"activity_5": 25.8695, "activity_10": 25.427637, "activity_20": 24.99575, "activity_30": 24.658758}, "trend_signal": 1, "fair_value": 22.53412, "relative_strength": 2.718766, "rate_of_change": 0.5428517979630075, "market_dynamics": 0.621374, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.48, "high": 27.25, "low": 26.48, "close": 27.202499, "volume": 6132}, "trend_line": 24.341583, "activity_lines": {"activity_5": 26.386667, "activity_10": 25.812364, "activity_20": 25.238203, "activity_30": 24.853398}, "trend_signal": 1, "fair_value": 22.595546, "relative_strength": 4.40725, "rate_of_change": 0.6450123612897767, "market_dynamics": 0.871721, "expectation": {"probability": 63.1265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.85, "high": 27.27, "low": 26.85, "close": 27.172501, "volume": 150}, "trend_line": 24.472584, "activity_lines": {"activity_5": 26.750834, "activity_10": 26.138318, "activity_20": 25.460905, "activity_30": 25.036038}, "trend_signal": 1, "fair_value": 22.654987, "relative_strength": 5.233586, "rate_of_change": 0.5381778169480648, "market_dynamics": 1.061185, "expectation": {"probability": 65.4262, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.115, "high": 27.93, "low": 27.09, "close": 27.485001, "volume": 5957}, "trend_line": 24.614667, "activity_lines": {"activity_5": 27.095167, "activity_10": 26.479728, "activity_20": 25.696393, "activity_30": 25.230387}, "trend_signal": 1, "fair_value": 22.71691, "relative_strength": 5.57131, "rate_of_change": 0.5805802934418348, "market_dynamics": 1.173032, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.379999, "high": 27.745001, "low": 26.7675, "close": 27.625, "volume": 300}, "trend_line": 24.768334, "activity_lines": {"activity_5": 27.363334, "activity_10": 26.776, "activity_20": 25.928834, "activity_30": 25.424602}, "trend_signal": 1, "fair_value": 22.779038, "relative_strength": 4.58771, "rate_of_change": 0.6242903875156981, "market_dynamics": 1.192544, "expectation": {"probability": 63.2829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.165001, "high": 28.424999, "low": 27.684999, "close": 27.872499, "volume": 15686}, "trend_line": 24.923417, "activity_lines": {"activity_5": 27.591, "activity_10": 27.067182, "activity_20": 26.168917, "activity_30": 25.624871}, "trend_signal": 1, "fair_value": 22.842706, "relative_strength": 4.712742, "rate_of_change": 0.6261341598510469, "market_dynamics": 1.201477, "expectation": {"probability": 64.4723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.83, "high": 28.2675, "low": 27.83, "close": 28.2075, "volume": 0}, "trend_line": 25.082917, "activity_lines": {"activity_5": 27.836333, "activity_10": 27.3665, "activity_20": 26.423738, "activity_30": 25.836747}, "trend_signal": 1, "fair_value": 22.908938, "relative_strength": 3.558871, "rate_of_change": 0.6399604035032506, "market_dynamics": 1.212075, "expectation": {"probability": 65.587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.059999, "high": 28.51, "low": 27.98, "close": 27.9825, "volume": 14738}, "trend_line": 25.25075, "activity_lines": {"activity_5": 27.939667, "activity_10": 27.567636, "activity_20": 26.639536, "activity_30": 26.023817}, "trend_signal": 1, "fair_value": 22.970811, "relative_strength": 0.56347, "rate_of_change": 0.6691127670677285, "market_dynamics": 1.237376, "expectation": {"probability": 67.562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.682501, "high": 27.682501, "low": 26.450001, "close": 26.450001, "volume": 4068}, "trend_line": 25.350417, "activity_lines": {"activity_5": 27.478167, "activity_10": 27.441591, "activity_20": 26.691298, "activity_30": 26.101188}, "trend_signal": 1, "fair_value": 23.012729, "relative_strength": 0.681097, "rate_of_change": 0.39470906804748446, "market_dynamics": 0.957199, "expectation": {"probability": 65.7948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.025, "high": 27.17, "low": 26.025, "close": 26.264999, "volume": 1516}, "trend_line": 25.438667, "activity_lines": {"activity_5": 27.024, "activity_10": 27.267227, "activity_20": 26.714976, "activity_30": 26.160194}, "trend_signal": 1, "fair_value": 23.051447, "relative_strength": 0.053415, "rate_of_change": 0.3481205062622781, "market_dynamics": 0.522289, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.497499, "high": 26.68, "low": 25.91, "close": 25.91, "volume": 5312}, "trend_line": 25.51025, "activity_lines": {"activity_5": 26.542167, "activity_10": 27.0195, "activity_20": 26.69675, "activity_30": 26.190602}, "trend_signal": 1, "fair_value": 23.085077, "relative_strength": 1.948502, "rate_of_change": 0.2813944614314909, "market_dynamics": 0.02983, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.475, "high": 26.684999, "low": 25.475, "close": 25.9825, "volume": 1556}, "trend_line": 25.587834, "activity_lines": {"activity_5": 26.215333, "activity_10": 26.795, "activity_20": 26.680619, "activity_30": 26.22107}, "trend_signal": 1, "fair_value": 23.118768, "relative_strength": 1.553536, "rate_of_change": 0.3041287325682879, "market_dynamics": -0.532108, "expectation": {"probability": 62.8749, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.682501, "high": 26.92, "low": 25.682501, "close": 26.8325, "volume": 319}, "trend_line": 25.695334, "activity_lines": {"activity_5": 26.320167, "activity_10": 26.747227, "activity_20": 26.737286, "activity_30": 26.301371}, "trend_signal": 1, "fair_value": 23.161454, "relative_strength": -0.002075, "rate_of_change": 0.4201215311932935, "market_dynamics": -0.705226, "expectation": {"probability": 63.9198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.879999, "high": 28.4375, "low": 26.815001, "close": 28.4375, "volume": 1152}, "trend_line": 25.84175, "activity_lines": {"activity_5": 27.036667, "activity_10": 26.997454, "activity_20": 26.937595, "activity_30": 26.478285}, "trend_signal": 1, "fair_value": 23.221409, "relative_strength": 4.123087, "rate_of_change": 0.5698155159220819, "market_dynamics": -0.621287, "expectation": {"probability": 64.7694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.245001, "high": 28.6875, "low": 28.245001, "close": 28.6875, "volume": 0}, "trend_line": 25.988667, "activity_lines": {"activity_5": 27.704, "activity_10": 27.275818, "activity_20": 27.13869, "activity_30": 26.661882}, "trend_signal": 1, "fair_value": 23.282826, "relative_strength": 4.139732, "rate_of_change": 0.5685257383884544, "market_dynamics": -0.440879, "expectation": {"probability": 65.6459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.594999, "high": 28.82, "low": 28.352501, "close": 28.5425, "volume": 1206}, "trend_line": 26.131167, "activity_lines": {"activity_5": 28.1615, "activity_10": 27.5085, "activity_20": 27.307798, "activity_30": 26.826645}, "trend_signal": 1, "fair_value": 23.341267, "relative_strength": 6.237277, "rate_of_change": 0.5483159255532493, "market_dynamics": -0.23288, "expectation": {"probability": 65.6032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.655001, "high": 28.934999, "low": 28.16, "close": 28.934999, "volume": 4746}, "trend_line": 26.278583, "activity_lines": {"activity_5": 28.574333, "activity_10": 27.800363, "activity_20": 27.497274, "activity_30": 27.007538}, "trend_signal": 1, "fair_value": 23.402736, "relative_strength": 7.603626, "rate_of_change": 0.5641386012343029, "market_dynamics": 0.003479, "expectation": {"probability": 62.091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.889999, "high": 29.879999, "low": 28.889999, "close": 29.49, "volume": 279}, "trend_line": 26.455417, "activity_lines": {"activity_5": 28.975333, "activity_10": 28.179909, "activity_20": 27.721143, "activity_30": 27.214726}, "trend_signal": 1, "fair_value": 23.468902, "relative_strength": 10.751893, "rate_of_change": 0.6729206061072603, "market_dynamics": 0.100538, "expectation": {"probability": 62.7159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.865, "high": 30.047501, "low": 29.3025, "close": 29.42, "volume": 50}, "trend_line": 26.627667, "activity_lines": {"activity_5": 29.175833, "activity_10": 28.519318, "activity_20": 27.918452, "activity_30": 27.405989}, "trend_signal": 1, "fair_value": 23.532893, "relative_strength": 10.638359, "rate_of_change": 0.6510953881392164, "market_dynamics": 0.182234, "expectation": {"probability": 63.6509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.1075, "high": 29.9825, "low": 28.870001, "close": 29.9825, "volume": 2}, "trend_line": 26.80825, "activity_lines": {"activity_5": 29.498333, "activity_10": 28.907, "activity_20": 28.151345, "activity_30": 27.62243}, "trend_signal": 1, "fair_value": 23.601505, "relative_strength": 9.555566, "rate_of_change": 0.6781780769603366, "market_dynamics": 0.342643, "expectation": {"probability": 62.1257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.225, "high": 30.35, "low": 30.049999, "close": 30.135, "volume": 500}, "trend_line": 26.98275, "activity_lines": {"activity_5": 29.785333, "activity_10": 29.254818, "activity_20": 28.37875, "activity_30": 27.837059}, "trend_signal": 1, "fair_value": 23.670279, "relative_strength": 10.434196, "rate_of_change": 0.6509190267921193, "market_dynamics": 0.436998, "expectation": {"probability": 62.8488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9212fef-b8af-4020-a3d6-156aa9b049ad/", "share_image": "https://sharemaestro.com/terminal/d9212fef-b8af-4020-a3d6-156aa9b049ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}