{"ticker": {"uuid": "d92138f2-e0bf-48a9-be07-f2d24b1f3b64", "symbol": "HEXA", "name": "PT Hexindo Adiperkasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEXA rose 0.69%, moving from 4,350.00 to 4,380.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.46 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 36.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,380.00"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.46"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4380.0, "high": 4490.0, "low": 4360.0, "close": 4380.0, "volume": 680300}, "trend_line": 4439.333333, "activity_lines": {"activity_5": 4426.0, "activity_10": 4447.454545, "activity_20": 4439.857143, "activity_30": 4430.043011}, "trend_signal": 0, "fair_value": 4958.879532, "relative_strength": 16.462891, "rate_of_change": -0.2023229674186829, "market_dynamics": 0.655387, "expectation": {"probability": 36.3795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4443.434325, "high": 4482.75667, "low": 4325.467203, "close": 4345.128418, "volume": 978500}, "trend_line": 4200.946045, "activity_lines": {"activity_5": 4419.84095, "activity_10": 4333.331574, "activity_20": 4233.527504, "activity_30": 4206.696431}, "trend_signal": 1, "fair_value": 2983.958332, "relative_strength": 3.949372, "rate_of_change": -0.1402085610439625, "market_dynamics": 1.307101, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4345.12809, "high": 4384.450516, "low": 4187.838299, "close": 4207.499512, "volume": 547100}, "trend_line": 4193.73693, "activity_lines": {"activity_5": 4343.81748, "activity_10": 4326.181987, "activity_20": 4235.774473, "activity_30": 4207.119235}, "trend_signal": 1, "fair_value": 3002.769035, "relative_strength": 1.489601, "rate_of_change": -0.17160694097892554, "market_dynamics": 1.05705, "expectation": {"probability": 55.2938, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4207.499592, "high": 4345.1285, "low": 4168.177166, "close": 4266.483398, "volume": 758000}, "trend_line": 4194.392301, "activity_lines": {"activity_5": 4305.805794, "activity_10": 4325.467032, "activity_20": 4243.077208, "activity_30": 4211.812556}, "trend_signal": 1, "fair_value": 3021.213378, "relative_strength": 1.951614, "rate_of_change": 0.015627375081913683, "market_dynamics": 0.6834, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4305.805908, "high": 4502.41764, "low": 4266.48348, "close": 4463.095215, "volume": 1057300}, "trend_line": 4198.979899, "activity_lines": {"activity_5": 4339.885124, "activity_10": 4356.924916, "activity_20": 4268.543128, "activity_30": 4229.148227}, "trend_signal": 1, "fair_value": 3041.318918, "relative_strength": 6.450489, "rate_of_change": 0.1093745570462335, "market_dynamics": 0.649225, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4463.095541, "high": 4522.079264, "low": 4404.111979, "close": 4482.756836, "volume": 1037800}, "trend_line": 4202.912142, "activity_lines": {"activity_5": 4388.382845, "activity_10": 4384.808114, "activity_20": 4294.477212, "activity_30": 4247.456417}, "trend_signal": 1, "fair_value": 3061.063729, "relative_strength": 7.579451, "rate_of_change": 0.09364757856870604, "market_dynamics": 0.694803, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4482.756675, "high": 4581.06258, "low": 4463.095461, "close": 4561.401367, "volume": 431200}, "trend_line": 4212.08737, "activity_lines": {"activity_5": 4457.852409, "activity_10": 4419.48331, "activity_20": 4326.30963, "activity_30": 4270.584754}, "trend_signal": 1, "fair_value": 3081.226773, "relative_strength": 8.759397, "rate_of_change": 0.21830644300915442, "market_dynamics": 0.879725, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4561.401375, "high": 4934.964598, "low": 4561.401375, "close": 4875.980957, "volume": 2898300}, "trend_line": 4236.991569, "activity_lines": {"activity_5": 4617.763639, "activity_10": 4503.13283, "activity_20": 4386.042263, "activity_30": 4313.416598}, "trend_signal": 1, "fair_value": 3103.177288, "relative_strength": 14.942764, "rate_of_change": 0.5912555180449547, "market_dynamics": 1.268941, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4875.980882, "high": 5111.916108, "low": 4856.319669, "close": 4974.287598, "volume": 2373200}, "trend_line": 4263.206543, "activity_lines": {"activity_5": 4765.87832, "activity_10": 4597.506756, "activity_20": 4451.673315, "activity_30": 4360.984084}, "trend_signal": 1, "fair_value": 3125.042145, "relative_strength": 14.339741, "rate_of_change": 0.6187166902054423, "market_dynamics": 1.51541, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4974.286949, "high": 5033.270508, "low": 4954.625815, "close": 5033.270508, "volume": 1016500}, "trend_line": 4292.698356, "activity_lines": {"activity_5": 4886.467025, "activity_10": 4691.523065, "activity_20": 4518.895918, "activity_30": 4410.66563}, "trend_signal": 1, "fair_value": 3146.884234, "relative_strength": 15.158595, "rate_of_change": 0.6917753738303839, "market_dynamics": 1.615787, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5052.932129, "high": 5210.221351, "low": 5033.270914, "close": 5111.915527, "volume": 2133800}, "trend_line": 4324.81167, "activity_lines": {"activity_5": 4995.259049, "activity_10": 4791.616513, "activity_20": 4589.301782, "activity_30": 4463.518351}, "trend_signal": 1, "fair_value": 3169.631321, "relative_strength": 16.18987, "rate_of_change": 0.7480915577288276, "market_dynamics": 1.815183, "expectation": {"probability": 57.8247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5111.915374, "high": 5308.528162, "low": 5111.915374, "close": 5249.543945, "volume": 1833000}, "trend_line": 4363.478719, "activity_lines": {"activity_5": 5107.983301, "activity_10": 4903.864151, "activity_20": 4668.133874, "activity_30": 4523.178498}, "trend_signal": 1, "fair_value": 3193.632873, "relative_strength": 19.578217, "rate_of_change": 0.8940747470744704, "market_dynamics": 1.738113, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5249.543945, "high": 5347.850012, "low": 5210.221439, "close": 5249.543945, "volume": 1351300}, "trend_line": 4402.145768, "activity_lines": {"activity_5": 5174.83138, "activity_10": 4999.667871, "activity_20": 4740.973977, "activity_30": 4580.343996}, "trend_signal": 1, "fair_value": 3217.405359, "relative_strength": 18.598222, "rate_of_change": 0.8861518868335883, "market_dynamics": 1.668064, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5249.543865, "high": 5347.84993, "low": 5170.898846, "close": 5190.560059, "volume": 1491300}, "trend_line": 4436.880566, "activity_lines": {"activity_5": 5197.113965, "activity_10": 5065.800985, "activity_20": 4802.110955, "activity_30": 4631.209434}, "trend_signal": 1, "fair_value": 3240.141181, "relative_strength": 17.075765, "rate_of_change": 0.7890424313636563, "market_dynamics": 1.663481, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5210.222085, "high": 5288.86612, "low": 5013.6097, "close": 5052.932129, "volume": 2679200}, "trend_line": 4466.372396, "activity_lines": {"activity_5": 5159.102409, "activity_10": 5090.109446, "activity_20": 4844.803898, "activity_30": 4670.954696}, "trend_signal": 1, "fair_value": 3262.195205, "relative_strength": 12.979482, "rate_of_change": 0.6646974053346636, "market_dynamics": 1.646421, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5052.932207, "high": 5229.883141, "low": 5052.932207, "close": 5151.238281, "volume": 1225300}, "trend_line": 4499.796468, "activity_lines": {"activity_5": 5152.548796, "activity_10": 5121.567445, "activity_20": 4892.17809, "activity_30": 4715.139592}, "trend_signal": 1, "fair_value": 3284.936662, "relative_strength": 13.474814, "rate_of_change": 0.7483494217798269, "market_dynamics": 1.582915, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5151.237634, "high": 5269.205159, "low": 5131.576422, "close": 5210.22168, "volume": 4859000}, "trend_line": 4535.842025, "activity_lines": {"activity_5": 5163.034798, "activity_10": 5151.59549, "activity_20": 4940.020382, "activity_30": 4760.973477}, "trend_signal": 1, "fair_value": 3308.056218, "relative_strength": 15.33071, "rate_of_change": 0.8010486086723241, "market_dynamics": 1.633607, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5229.882564, "high": 5308.527504, "low": 5151.237713, "close": 5269.205078, "volume": 3484400}, "trend_line": 4573.198324, "activity_lines": {"activity_5": 5195.803418, "activity_10": 5180.551056, "activity_20": 4988.237149, "activity_30": 4808.287222}, "trend_signal": 1, "fair_value": 3331.98337, "relative_strength": 15.495875, "rate_of_change": 0.8235802480356453, "market_dynamics": 1.723068, "expectation": {"probability": 59.4462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5269.205078, "high": 5426.494782, "low": 5170.898846, "close": 5367.51123, "volume": 7045000}, "trend_line": 4614.486865, "activity_lines": {"activity_5": 5260.030013, "activity_10": 5220.230939, "activity_20": 5042.071415, "activity_30": 4859.533216}, "trend_signal": 1, "fair_value": 3355.796228, "relative_strength": 16.875884, "rate_of_change": 0.9028373159178106, "market_dynamics": 1.776818, "expectation": {"probability": 59.5904, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5387.172283, "high": 5465.817886, "low": 5072.593182, "close": 5210.22168, "volume": 12570900}, "trend_line": 4650.532422, "activity_lines": {"activity_5": 5260.030013, "activity_10": 5224.163201, "activity_20": 5076.150858, "activity_30": 4897.96772}, "trend_signal": 1, "fair_value": 3378.858518, "relative_strength": 14.625677, "rate_of_change": 0.7811390097000606, "market_dynamics": 1.669045, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5210.222085, "high": 5367.511391, "low": 4892.895292, "close": 5026.337891, "volume": 13340500}, "trend_line": 4680.448519, "activity_lines": {"activity_5": 5188.249447, "activity_10": 5191.444753, "activity_20": 5089.721566, "activity_30": 4922.213235}, "trend_signal": 1, "fair_value": 3401.154986, "relative_strength": 11.260678, "rate_of_change": 0.6432832692118656, "market_dynamics": 1.196057, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5070.818368, "high": 5115.299231, "low": 4826.173431, "close": 4892.89502, "volume": 4756900}, "trend_line": 4710.504142, "activity_lines": {"activity_5": 5080.314616, "activity_10": 5136.019922, "activity_20": 5087.620447, "activity_30": 4935.91946}, "trend_signal": 1, "fair_value": 3422.15725, "relative_strength": 7.528216, "rate_of_change": 0.6421526244331329, "market_dynamics": 0.527617, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4892.894925, "high": 4937.375788, "low": 4692.731247, "close": 4714.97168, "volume": 2317600}, "trend_line": 4735.284351, "activity_lines": {"activity_5": 4934.227116, "activity_10": 5054.729919, "activity_20": 5065.965837, "activity_30": 4936.207689}, "trend_signal": 1, "fair_value": 3441.985226, "relative_strength": 4.683098, "rate_of_change": 0.5260627791206912, "market_dynamics": -0.245155, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4737.211722, "high": 4848.414261, "low": 4626.009569, "close": 4826.173828, "volume": 2217900}, "trend_line": 4760.494434, "activity_lines": {"activity_5": 4862.155892, "activity_10": 5003.377983, "activity_20": 5052.485373, "activity_30": 4942.071526}, "trend_signal": 1, "fair_value": 3462.559791, "relative_strength": 8.352944, "rate_of_change": 0.5323879440244398, "market_dynamics": -0.764037, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4826.17344, "high": 4981.85645, "low": 4648.250356, "close": 4892.89502, "volume": 3535600}, "trend_line": 4787.928556, "activity_lines": {"activity_5": 4848.414226, "activity_10": 4970.782378, "activity_20": 5042.694115, "activity_30": 4950.613499}, "trend_signal": 1, "fair_value": 3483.663317, "relative_strength": 9.06906, "rate_of_change": 0.5762872403349955, "market_dynamics": -0.985305, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4892.895309, "high": 5026.337908, "low": 4759.452439, "close": 4803.933105, "volume": 1546400}, "trend_line": 4812.397282, "activity_lines": {"activity_5": 4826.173698, "activity_10": 4924.921644, "activity_20": 5022.383629, "activity_30": 4951.646051}, "trend_signal": 1, "fair_value": 3504.466606, "relative_strength": 6.43524, "rate_of_change": 0.5110503574523275, "market_dynamics": -1.065535, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4803.933396, "high": 4870.654599, "low": 4759.452243, "close": 4781.692871, "volume": 3259100}, "trend_line": 4834.813932, "activity_lines": {"activity_5": 4811.346745, "activity_10": 4881.331872, "activity_20": 4998.425614, "activity_30": 4949.665121}, "trend_signal": 0, "fair_value": 3525.059821, "relative_strength": 3.162512, "rate_of_change": 0.46581046173901725, "market_dynamics": -1.031249, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4803.933105, "high": 4870.654494, "low": 4737.212007, "close": 4848.414063, "volume": 1186700}, "trend_line": 4847.002507, "activity_lines": {"activity_5": 4826.173665, "activity_10": 4857.664657, "activity_20": 4979.772991, "activity_30": 4950.542549}, "trend_signal": 0, "fair_value": 3545.270643, "relative_strength": 3.90592, "rate_of_change": 0.2521001877513438, "market_dynamics": -1.000698, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4848.414261, "high": 4848.414261, "low": 4781.692674, "close": 4803.933105, "volume": 846300}, "trend_line": 4861.640625, "activity_lines": {"activity_5": 4817.277441, "activity_10": 4833.560742, "activity_20": 4957.015358, "activity_30": 4947.763878}, "trend_signal": 0, "fair_value": 3564.791284, "relative_strength": 2.013627, "rate_of_change": 0.30200351617024346, "market_dynamics": -1.013801, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4803.933105, "high": 4848.413968, "low": 4737.212007, "close": 4803.933105, "volume": 1445000}, "trend_line": 4869.069629, "activity_lines": {"activity_5": 4809.863932, "activity_10": 4819.703702, "activity_20": 4935.068936, "activity_30": 4944.040812}, "trend_signal": 0, "fair_value": 3583.906879, "relative_strength": 0.430668, "rate_of_change": 0.15280857992253638, "market_dynamics": -0.969913, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4803.933105, "high": 4870.654399, "low": 4759.452439, "close": 4803.933105, "volume": 993100}, "trend_line": 4882.397005, "activity_lines": {"activity_5": 4808.381217, "activity_10": 4813.233727, "activity_20": 4914.214597, "activity_30": 4939.838456}, "trend_signal": 0, "fair_value": 3602.921212, "relative_strength": -0.160879, "rate_of_change": 0.2737150424102137, "market_dynamics": -0.965519, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4759.452439, "high": 4826.173735, "low": 4714.971575, "close": 4803.933105, "volume": 1133400}, "trend_line": 4897.690495, "activity_lines": {"activity_5": 4806.898502, "activity_10": 4810.807475, "activity_20": 4894.826841, "activity_30": 4934.776268}, "trend_signal": 0, "fair_value": 3622.273083, "relative_strength": -0.955731, "rate_of_change": 0.3132373296218671, "market_dynamics": -0.981956, "expectation": {"probability": 39.8837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4803.933105, "high": 4848.414167, "low": 4781.692674, "close": 4781.692871, "volume": 1152900}, "trend_line": 4916.830273, "activity_lines": {"activity_5": 4796.519694, "activity_10": 4805.955033, "activity_20": 4875.442924, "activity_30": 4927.292551}, "trend_signal": 0, "fair_value": 3641.786175, "relative_strength": -2.03839, "rate_of_change": 0.39079190527738217, "market_dynamics": -1.035159, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4803.9332, "high": 4870.654693, "low": 4781.692768, "close": 4826.173828, "volume": 1559200}, "trend_line": 4935.486621, "activity_lines": {"activity_5": 4805.41595, "activity_10": 4807.976926, "activity_20": 4862.523151, "activity_30": 4921.443748}, "trend_signal": 0, "fair_value": 3661.618155, "relative_strength": -2.299257, "rate_of_change": 0.3794385196179912, "market_dynamics": -1.021524, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4848.414156, "high": 5226.501771, "low": 4826.173724, "close": 5137.540039, "volume": 2350800}, "trend_line": 4957.968115, "activity_lines": {"activity_5": 4916.618229, "activity_10": 4866.610857, "activity_20": 4880.992476, "activity_30": 4934.479452}, "trend_signal": 0, "fair_value": 3682.973518, "relative_strength": 5.293947, "rate_of_change": 0.4555071409644422, "market_dynamics": -0.631412, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5137.539919, "high": 5382.184583, "low": 5137.539919, "close": 5270.982422, "volume": 2092500}, "trend_line": 4984.242301, "activity_lines": {"activity_5": 5050.06084, "activity_10": 4945.058949, "activity_20": 4911.767704, "activity_30": 4954.673924}, "trend_signal": 0, "fair_value": 3704.644217, "relative_strength": 7.846723, "rate_of_change": 0.5299385835199256, "market_dynamics": -0.142659, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5293.222665, "high": 5293.222665, "low": 4915.135544, "close": 4937.375977, "volume": 1680800}, "trend_line": 4996.774788, "activity_lines": {"activity_5": 5041.164681, "activity_10": 4954.359517, "activity_20": 4910.200679, "activity_30": 4951.65029}, "trend_signal": 0, "fair_value": 3724.446445, "relative_strength": 2.045057, "rate_of_change": 0.2514421700061626, "market_dynamics": 0.223684, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4937.375977, "high": 5204.261338, "low": 4915.135441, "close": 5137.540039, "volume": 1154500}, "trend_line": 5005.493424, "activity_lines": {"activity_5": 5090.093685, "activity_10": 4997.222949, "activity_20": 4928.996163, "activity_30": 4960.731919}, "trend_signal": 0, "fair_value": 3746.341869, "relative_strength": 4.366066, "rate_of_change": 0.17448527039759223, "market_dynamics": 0.57711, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5137.539748, "high": 5159.78018, "low": 5093.059082, "close": 5093.059082, "volume": 397900}, "trend_line": 5009.452474, "activity_lines": {"activity_5": 5100.472559, "activity_10": 5026.742099, "activity_20": 4944.182343, "activity_30": 4966.381316}, "trend_signal": 0, "fair_value": 3767.918405, "relative_strength": 3.211346, "rate_of_change": 0.07909410051398519, "market_dynamics": 0.511261, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5093.059173, "high": 5404.425109, "low": 5093.059173, "close": 5315.463379, "volume": 1567400}, "trend_line": 5018.858903, "activity_lines": {"activity_5": 5167.193848, "activity_10": 5091.441557, "activity_20": 4981.856799, "activity_30": 4986.123955}, "trend_signal": 0, "fair_value": 3790.75184, "relative_strength": 5.876949, "rate_of_change": 0.1877735949950959, "market_dynamics": 0.500043, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5315.463286, "high": 5426.66514, "low": 5226.501362, "close": 5359.943848, "volume": 1548500}, "trend_line": 5027.126514, "activity_lines": {"activity_5": 5236.880404, "activity_10": 5154.927823, "activity_20": 5023.266339, "activity_30": 5008.129435}, "trend_signal": 0, "fair_value": 3813.499113, "relative_strength": 6.956533, "rate_of_change": 0.16473089122026083, "market_dynamics": 0.659728, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5471.146002, "high": 5471.146002, "low": 5226.501455, "close": 5337.703613, "volume": 1720300}, "trend_line": 5030.065169, "activity_lines": {"activity_5": 5293.222786, "activity_10": 5204.261124, "activity_20": 5060.969162, "activity_30": 5028.166668}, "trend_signal": 0, "fair_value": 3836.17133, "relative_strength": 5.900123, "rate_of_change": 0.058455958723477544, "market_dynamics": 0.751004, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5337.703511, "high": 5426.665236, "low": 5293.222648, "close": 5293.222656, "volume": 1781300}, "trend_line": 5031.521126, "activity_lines": {"activity_5": 5308.049674, "activity_10": 5235.80206, "activity_20": 5092.317566, "activity_30": 5045.14457}, "trend_signal": 1, "fair_value": 3858.254626, "relative_strength": 3.712895, "rate_of_change": 0.028945092182347754, "market_dynamics": 0.872998, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5293.222946, "high": 5448.905867, "low": 5293.22275, "close": 5382.18457, "volume": 888700}, "trend_line": 5037.90861, "activity_lines": {"activity_5": 5342.151693, "activity_10": 5274.217347, "activity_20": 5129.384959, "activity_30": 5067.768018}, "trend_signal": 1, "fair_value": 3880.941945, "relative_strength": 5.828224, "rate_of_change": 0.12694936262900566, "market_dynamics": 0.8398, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5382.184366, "high": 5693.550595, "low": 5382.184366, "close": 5604.588867, "volume": 2560200}, "trend_line": 5056.297168, "activity_lines": {"activity_5": 5431.113444, "activity_10": 5342.960494, "activity_20": 5184.986042, "activity_30": 5104.328035}, "trend_signal": 1, "fair_value": 3905.021178, "relative_strength": 9.339172, "rate_of_change": 0.3650038026394378, "market_dynamics": 0.964869, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5649.069838, "high": 5649.069838, "low": 5382.184649, "close": 5560.10791, "volume": 1693200}, "trend_line": 5069.926156, "activity_lines": {"activity_5": 5485.973177, "activity_10": 5395.124396, "activity_20": 5232.961826, "activity_30": 5136.831953}, "trend_signal": 1, "fair_value": 3928.747769, "relative_strength": 8.88945, "rate_of_change": 0.2695448377966141, "market_dynamics": 1.039983, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5560.10772, "high": 5582.348342, "low": 5426.665228, "close": 5560.10791, "volume": 1900500}, "trend_line": 5081.58903, "activity_lines": {"activity_5": 5527.488639, "activity_10": 5442.031472, "activity_20": 5277.336777, "activity_30": 5168.456583}, "trend_signal": 1, "fair_value": 3952.609377, "relative_strength": 8.430512, "rate_of_change": 0.23004031303685218, "market_dynamics": 1.179682, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5560.10792, "high": 5582.348352, "low": 5315.462986, "close": 5359.943848, "volume": 2069100}, "trend_line": 5084.613656, "activity_lines": {"activity_5": 5487.455794, "activity_10": 5441.222683, "activity_20": 5298.941746, "activity_30": 5186.414958}, "trend_signal": 1, "fair_value": 3975.019111, "relative_strength": 7.00419, "rate_of_change": 0.05952126356822588, "market_dynamics": 1.147198, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5426.665423, "high": 5537.867384, "low": 5359.943848, "close": 5359.943848, "volume": 1066200}, "trend_line": 5084.36141, "activity_lines": {"activity_5": 5442.97487, "activity_10": 5436.370188, "activity_20": 5318.110858, "activity_30": 5204.178196}, "trend_signal": 1, "fair_value": 3997.631369, "relative_strength": 7.317958, "rate_of_change": -0.004960966890814914, "market_dynamics": 0.77151, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5359.943848, "high": 5471.146002, "low": 5226.501268, "close": 5293.222656, "volume": 2008500}, "trend_line": 5087.128109, "activity_lines": {"activity_5": 5377.736263, "activity_10": 5414.534118, "activity_20": 5328.277902, "activity_30": 5217.653116}, "trend_signal": 1, "fair_value": 4019.815927, "relative_strength": 4.252043, "rate_of_change": 0.054415860260409565, "market_dynamics": 0.470955, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5293.222555, "high": 5448.905571, "low": 5293.222555, "close": 5337.703613, "volume": 592900}, "trend_line": 5097.506966, "activity_lines": {"activity_5": 5348.082389, "activity_10": 5401.18987, "activity_20": 5340.351276, "activity_30": 5233.819277}, "trend_signal": 1, "fair_value": 4042.184357, "relative_strength": 5.495866, "rate_of_change": 0.20402193099162813, "market_dynamics": 0.069988, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5337.703811, "high": 5359.94395, "low": 5248.741794, "close": 5359.943848, "volume": 1417000}, "trend_line": 5113.07526, "activity_lines": {"activity_5": 5340.66888, "activity_10": 5392.29367, "activity_20": 5352.001004, "activity_30": 5250.750689}, "trend_signal": 1, "fair_value": 4064.762862, "relative_strength": 2.491286, "rate_of_change": 0.30540996027742745, "market_dynamics": -0.1496, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5359.943848, "high": 5426.66534, "low": 5315.462986, "close": 5337.703613, "volume": 1532600}, "trend_line": 5133.832991, "activity_lines": {"activity_5": 5339.18623, "activity_10": 5378.949423, "activity_20": 5358.884945, "activity_30": 5265.242841}, "trend_signal": 1, "fair_value": 4087.165046, "relative_strength": 3.179479, "rate_of_change": 0.40597350800583765, "market_dynamics": -0.224175, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5337.703797, "high": 5448.90596, "low": 5293.222932, "close": 5382.18457, "volume": 1795100}, "trend_line": 5152.366683, "activity_lines": {"activity_5": 5354.013249, "activity_10": 5372.883878, "activity_20": 5367.357496, "activity_30": 5281.265523}, "trend_signal": 1, "fair_value": 4109.818611, "relative_strength": 7.442305, "rate_of_change": 0.3610108087366875, "market_dynamics": -0.301252, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5382.184477, "high": 5537.867384, "low": 5315.463182, "close": 5515.626953, "volume": 3002000}, "trend_line": 5173.124414, "activity_lines": {"activity_5": 5411.838346, "activity_10": 5391.080584, "activity_20": 5385.891176, "activity_30": 5304.70167}, "trend_signal": 1, "fair_value": 4133.023791, "relative_strength": 10.777949, "rate_of_change": 0.40287759542597934, "market_dynamics": -0.147742, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5515.627243, "high": 5604.588773, "low": 5426.665228, "close": 5515.626953, "volume": 1566000}, "trend_line": 5196.847542, "activity_lines": {"activity_5": 5454.836491, "activity_10": 5410.89478, "activity_20": 5402.624442, "activity_30": 5326.798608}, "trend_signal": 1, "fair_value": 4156.465248, "relative_strength": 12.914647, "rate_of_change": 0.4585841379688987, "market_dynamics": -0.111599, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5515.626858, "high": 5560.10791, "low": 5448.905565, "close": 5560.10791, "volume": 557500}, "trend_line": 5222.79471, "activity_lines": {"activity_5": 5500.800065, "activity_10": 5439.605167, "activity_20": 5422.429015, "activity_30": 5350.23476}, "trend_signal": 1, "fair_value": 4179.989315, "relative_strength": 11.006308, "rate_of_change": 0.4992866885222104, "market_dynamics": -0.04894, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5560.108122, "high": 5582.348555, "low": 5404.424991, "close": 5493.386719, "volume": 3014800}, "trend_line": 5244.293799, "activity_lines": {"activity_5": 5511.178971, "activity_10": 5456.184428, "activity_20": 5432.9138, "activity_30": 5367.692309}, "trend_signal": 1, "fair_value": 4203.321961, "relative_strength": 6.534912, "rate_of_change": 0.41163955686092646, "market_dynamics": 0.09269, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5515.626852, "high": 5871.473746, "low": 5471.146091, "close": 5604.588867, "volume": 6743100}, "trend_line": 5270.982324, "activity_lines": {"activity_5": 5548.246387, "activity_10": 5490.556028, "activity_20": 5452.294757, "activity_30": 5390.937152}, "trend_signal": 1, "fair_value": 4227.198671, "relative_strength": 5.60265, "rate_of_change": 0.5089059847312261, "market_dynamics": 0.108967, "expectation": {"probability": 56.9321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5604.588764, "high": 5849.233596, "low": 5515.627037, "close": 5826.993164, "volume": 3025400}, "trend_line": 5305.084326, "activity_lines": {"activity_5": 5644.621615, "activity_10": 5560.916681, "activity_20": 5490.421219, "activity_30": 5426.808819}, "trend_signal": 1, "fair_value": 4252.568557, "relative_strength": 8.483914, "rate_of_change": 0.6469762162685738, "market_dynamics": 0.397043, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5826.993348, "high": 5982.676376, "low": 5826.993348, "close": 5938.195313, "volume": 4023800}, "trend_line": 5342.893066, "activity_lines": {"activity_5": 5757.306478, "activity_10": 5641.790989, "activity_20": 5536.702506, "activity_30": 5467.65469}, "trend_signal": 1, "fair_value": 4278.820046, "relative_strength": 10.794162, "rate_of_change": 0.71268876565638, "market_dynamics": 0.817396, "expectation": {"probability": 58.4149, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5960.435744, "high": 5960.435943, "low": 5826.992967, "close": 5915.955078, "volume": 3972600}, "trend_line": 5379.960465, "activity_lines": {"activity_5": 5834.406706, "activity_10": 5707.703587, "activity_20": 5578.112098, "activity_30": 5504.626432}, "trend_signal": 1, "fair_value": 4305.030233, "relative_strength": 10.243562, "rate_of_change": 0.6937701829722617, "market_dynamics": 1.194161, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5915.955078, "high": 6004.916409, "low": 5404.424879, "close": 5693.550293, "volume": 7354500}, "trend_line": 5410.355713, "activity_lines": {"activity_5": 5813.648861, "activity_10": 5723.069656, "activity_20": 5595.586702, "activity_30": 5524.858034}, "trend_signal": 1, "fair_value": 4329.814747, "relative_strength": 5.703767, "rate_of_change": 0.5649715866452898, "market_dynamics": 1.379078, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5693.550403, "high": 5693.550403, "low": 5315.463072, "close": 5537.867676, "volume": 5060600}, "trend_line": 5434.078841, "activity_lines": {"activity_5": 5727.652572, "activity_10": 5703.659854, "activity_20": 5596.328069, "activity_30": 5533.084612}, "trend_signal": 1, "fair_value": 4353.601296, "relative_strength": 3.545698, "rate_of_change": 0.4384763083691099, "market_dynamics": 1.203186, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5537.867384, "high": 5649.070023, "low": 5493.386522, "close": 5626.82959, "volume": 3332200}, "trend_line": 5450.388493, "activity_lines": {"activity_5": 5675.758333, "activity_10": 5697.594345, "activity_20": 5604.800651, "activity_30": 5545.520144}, "trend_signal": 1, "fair_value": 4377.890607, "relative_strength": 2.746317, "rate_of_change": 0.30013646244778186, "market_dynamics": 0.834348, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5626.829, "high": 5782.512016, "low": 5604.588764, "close": 5693.550293, "volume": 2756000}, "trend_line": 5464.474089, "activity_lines": {"activity_5": 5659.448568, "activity_10": 5701.638006, "activity_20": 5619.521677, "activity_30": 5561.208003}, "trend_signal": 1, "fair_value": 4402.236321, "relative_strength": 2.423614, "rate_of_change": 0.2584328808504237, "market_dynamics": 0.412336, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5693.550293, "high": 5782.511915, "low": 5671.309862, "close": 5760.271484, "volume": 2382100}, "trend_line": 5491.903939, "activity_lines": {"activity_5": 5681.688867, "activity_10": 5714.577823, "activity_20": 5639.961663, "activity_30": 5580.291705}, "trend_signal": 1, "fair_value": 4427.009735, "relative_strength": 1.867627, "rate_of_change": 0.5019668782987898, "market_dynamics": 0.153842, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5782.512198, "high": 5960.435943, "low": 5760.271766, "close": 5782.512207, "volume": 3597600}, "trend_line": 5513.403011, "activity_lines": {"activity_5": 5721.721647, "activity_10": 5727.92207, "activity_20": 5661.566653, "activity_30": 5599.040626}, "trend_signal": 1, "fair_value": 4451.824456, "relative_strength": 1.555956, "rate_of_change": 0.39146846410272806, "market_dynamics": 0.127085, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5782.512497, "high": 5849.233398, "low": 5760.271775, "close": 5849.233398, "volume": 1583400}, "trend_line": 5538.608822, "activity_lines": {"activity_5": 5778.06403, "activity_10": 5748.140616, "activity_20": 5687.513811, "activity_30": 5620.707103}, "trend_signal": 1, "fair_value": 4476.695585, "relative_strength": 1.550238, "rate_of_change": 0.45717338184258866, "market_dynamics": 0.110999, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5849.23378, "high": 6049.397674, "low": 5849.23378, "close": 5915.955078, "volume": 4048500}, "trend_line": 5558.625212, "activity_lines": {"activity_5": 5835.889258, "activity_10": 5776.042294, "activity_20": 5717.485465, "activity_30": 5645.052022}, "trend_signal": 1, "fair_value": 4501.116813, "relative_strength": 3.600052, "rate_of_change": 0.3613974310749721, "market_dynamics": 0.215121, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5915.954494, "high": 5915.954494, "low": 5782.512105, "close": 5826.993164, "volume": 10347600}, "trend_line": 5574.193522, "activity_lines": {"activity_5": 5844.785482, "activity_10": 5786.151589, "activity_20": 5736.019164, "activity_30": 5662.366084}, "trend_signal": 1, "fair_value": 4523.043803, "relative_strength": 2.674293, "rate_of_change": 0.28007482796988503, "market_dynamics": 0.30031, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5849.233795, "high": 6349.96886, "low": 5524.972906, "close": 5724.972168, "volume": 13382600}, "trend_line": 5587.102474, "activity_lines": {"activity_5": 5810.778516, "activity_10": 5779.733469, "activity_20": 5742.506627, "activity_30": 5672.093738}, "trend_signal": 1, "fair_value": 4543.304194, "relative_strength": 3.544178, "rate_of_change": 0.23158420942961805, "market_dynamics": 0.255422, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5724.971925, "high": 5799.97168, "low": 5724.971925, "close": 5774.97168, "volume": 2100000}, "trend_line": 5603.160775, "activity_lines": {"activity_5": 5795.791341, "activity_10": 5785.878587, "activity_20": 5752.017718, "activity_30": 5684.214332}, "trend_signal": 1, "fair_value": 4563.584027, "relative_strength": 4.004436, "rate_of_change": 0.28741733438268824, "market_dynamics": 0.054063, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5774.971557, "high": 5799.971557, "low": 5724.971925, "close": 5774.97168, "volume": 3006900}, "trend_line": 5616.253678, "activity_lines": {"activity_5": 5781.306869, "activity_10": 5790.543315, "activity_20": 5759.44658, "activity_30": 5695.298907}, "trend_signal": 1, "fair_value": 4583.41748, "relative_strength": 0.695904, "rate_of_change": 0.23366995033262725, "market_dynamics": -0.283039, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5799.97168, "high": 5799.97168, "low": 5649.972291, "close": 5699.972168, "volume": 3536500}, "trend_line": 5619.433122, "activity_lines": {"activity_5": 5746.77334, "activity_10": 5777.260787, "activity_20": 5757.862216, "activity_30": 5700.7001}, "trend_signal": 1, "fair_value": 4601.743497, "relative_strength": 0.096505, "rate_of_change": 0.05661147416568548, "market_dynamics": -0.664476, "expectation": {"probability": 55.1135, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5724.971799, "high": 5724.971799, "low": 5374.973514, "close": 5449.973145, "volume": 4687100}, "trend_line": 5615.761963, "activity_lines": {"activity_5": 5643.305664, "activity_10": 5717.194025, "activity_20": 5731.590588, "activity_30": 5689.767198}, "trend_signal": 1, "fair_value": 4618.288404, "relative_strength": -1.909275, "rate_of_change": -0.06532970355368957, "market_dynamics": -0.997839, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5449.973263, "high": 5449.973263, "low": 4989.975635, "close": 4999.975586, "volume": 7261300}, "trend_line": 5597.090885, "activity_lines": {"activity_5": 5414.97347, "activity_10": 5579.738201, "activity_20": 5662.774686, "activity_30": 5650.039045}, "trend_signal": 0, "fair_value": 4632.261176, "relative_strength": -7.232186, "rate_of_change": -0.3324763072761371, "market_dynamics": -1.086592, "expectation": {"probability": 42.8704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4979.975534, "high": 5099.975098, "low": 4799.976418, "close": 4869.976074, "volume": 4098500}, "trend_line": 5580.758626, "activity_lines": {"activity_5": 5191.641211, "activity_10": 5432.469665, "activity_20": 5584.245175, "activity_30": 5603.128412}, "trend_signal": 0, "fair_value": 4643.927567, "relative_strength": -7.99432, "rate_of_change": -0.29179906732923805, "market_dynamics": -1.197851, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4869.976221, "high": 4899.976074, "low": 4779.976611, "close": 4829.976563, "volume": 2619700}, "trend_line": 5563.09305, "activity_lines": {"activity_5": 5015.308822, "activity_10": 5294.520055, "activity_20": 5504.874809, "activity_30": 5554.690859}, "trend_signal": 0, "fair_value": 4655.337551, "relative_strength": -9.151881, "rate_of_change": -0.3165443478902293, "market_dynamics": -1.287637, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4879.975926, "high": 4879.975926, "low": 4729.976661, "close": 4749.976563, "volume": 2090000}, "trend_line": 5544.984847, "activity_lines": {"activity_5": 4875.30944, "activity_10": 5160.556934, "activity_20": 5421.574026, "activity_30": 5502.231731}, "trend_signal": 0, "fair_value": 4665.565146, "relative_strength": -9.579136, "rate_of_change": -0.3255060240274191, "market_dynamics": -1.324907, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4749.976557, "high": 4749.976557, "low": 4579.977782, "close": 4699.977051, "volume": 2677500}, "trend_line": 5523.727295, "activity_lines": {"activity_5": 4781.976595, "activity_10": 5038.702601, "activity_20": 5338.640035, "activity_30": 5447.715099}, "trend_signal": 0, "fair_value": 4675.159765, "relative_strength": -13.686457, "rate_of_change": -0.3833653758585291, "market_dynamics": -1.394752, "expectation": {"probability": 38.6477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4699.977146, "high": 5099.975222, "low": 4689.977195, "close": 4949.975586, "volume": 2945700}, "trend_line": 5510.061686, "activity_lines": {"activity_5": 4821.976335, "activity_10": 4982.79375, "activity_20": 5285.411705, "activity_30": 5410.69886}, "trend_signal": 0, "fair_value": 4685.91056, "relative_strength": -8.387032, "rate_of_change": -0.24739832852301732, "market_dynamics": -1.386455, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4949.975928, "high": 4949.975928, "low": 4699.9771, "close": 4769.976563, "volume": 1363400}, "trend_line": 5491.137451, "activity_lines": {"activity_5": 4805.309733, "activity_10": 4908.248651, "activity_20": 5219.640514, "activity_30": 5362.951432}, "trend_signal": 0, "fair_value": 4695.061137, "relative_strength": -7.444939, "rate_of_change": -0.34344869583008886, "market_dynamics": -1.386113, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4769.976709, "high": 4869.976221, "low": 4759.976758, "close": 4799.976563, "volume": 783100}, "trend_line": 5471.730518, "activity_lines": {"activity_5": 4805.309766, "activity_10": 4857.430735, "activity_20": 5161.124435, "activity_30": 5318.360407}, "trend_signal": 0, "fair_value": 4704.58257, "relative_strength": -7.604735, "rate_of_change": -0.3534228231068059, "market_dynamics": -1.377206, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4799.976611, "high": 4889.975976, "low": 4769.976757, "close": 4869.976074, "volume": 536100}, "trend_line": 5450.208822, "activity_lines": {"activity_5": 4830.642969, "activity_10": 4837.067188, "activity_20": 5112.788744, "activity_30": 5279.53754}, "trend_signal": 0, "fair_value": 4715.534754, "relative_strength": -7.983635, "rate_of_change": -0.3933252182139117, "market_dynamics": -1.32101, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4869.976025, "high": 4949.975731, "low": 4779.97666, "close": 4799.976563, "volume": 916500}, "trend_line": 5426.353809, "activity_lines": {"activity_5": 4824.643034, "activity_10": 4819.067294, "activity_20": 5061.390497, "activity_30": 5237.587072}, "trend_signal": 0, "fair_value": 4725.770395, "relative_strength": -8.388514, "rate_of_change": -0.4376898900406833, "market_dynamics": -1.269785, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4799.976366, "high": 4899.975877, "low": 4709.97676, "close": 4829.976563, "volume": 1299100}, "trend_line": 5402.016097, "activity_lines": {"activity_5": 4821.976465, "activity_10": 4818.340066, "activity_20": 5017.104506, "activity_30": 5199.11112}, "trend_signal": 0, "fair_value": 4735.975152, "relative_strength": -8.581783, "rate_of_change": -0.4485094937900033, "market_dynamics": -1.139965, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4829.976611, "high": 4899.976272, "low": 4829.976173, "close": 4839.976563, "volume": 897500}, "trend_line": 5380.235759, "activity_lines": {"activity_5": 4830.643164, "activity_10": 4822.521911, "activity_20": 4978.200872, "activity_30": 5162.850505}, "trend_signal": 0, "fair_value": 4745.619084, "relative_strength": -8.40965, "rate_of_change": -0.4031890614338459, "market_dynamics": -0.960711, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4839.976367, "high": 4849.976318, "low": 4789.976611, "close": 4819.976563, "volume": 325300}, "trend_line": 5354.082015, "activity_lines": {"activity_5": 4827.97653, "activity_10": 4823.612838, "activity_20": 4941.880741, "activity_30": 5126.704751}, "trend_signal": 0, "fair_value": 4755.581192, "relative_strength": -8.0255, "rate_of_change": -0.48610776872092437, "market_dynamics": -0.793205, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4809.976316, "high": 4819.976267, "low": 4639.9771, "close": 4649.977051, "volume": 1211800}, "trend_line": 5314.848145, "activity_lines": {"activity_5": 4767.310059, "activity_10": 4793.976581, "activity_20": 4894.271403, "activity_30": 5081.278624}, "trend_signal": 0, "fair_value": 4764.096453, "relative_strength": -6.395765, "rate_of_change": -0.7327842548934138, "market_dynamics": -0.631629, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4649.977491, "high": 4699.977249, "low": 4479.978222, "close": 4559.977539, "volume": 1123400}, "trend_line": 5268.907552, "activity_lines": {"activity_5": 4691.310352, "activity_10": 4749.794949, "activity_20": 4844.11915, "activity_30": 5032.577295}, "trend_signal": 0, "fair_value": 4772.034793, "relative_strength": -6.72633, "rate_of_change": -0.8643820434120844, "market_dynamics": -0.486976, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4579.977539, "high": 4609.977392, "low": 4489.978173, "close": 4519.978027, "volume": 917900}, "trend_line": 5222.374984, "activity_lines": {"activity_5": 4617.977409, "activity_10": 4700.886124, "activity_20": 4796.190828, "activity_30": 4984.259261}, "trend_signal": 0, "fair_value": 4779.49354, "relative_strength": -9.638637, "rate_of_change": -0.8831540037618719, "market_dynamics": -0.387099, "expectation": {"probability": 37.3991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4519.977782, "high": 4549.977634, "low": 3999.980566, "close": 4019.980469, "volume": 1521900}, "trend_line": 5166.589323, "activity_lines": {"activity_5": 4398.645182, "activity_10": 4568.88679, "activity_20": 4706.381757, "activity_30": 4906.685421}, "trend_signal": 0, "fair_value": 4782.274121, "relative_strength": -12.596857, "rate_of_change": -1.0682048143021645, "market_dynamics": -0.395357, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4019.980371, "high": 4499.978225, "low": 4019.980371, "close": 4439.978516, "volume": 815800}, "trend_line": 5129.993018, "activity_lines": {"activity_5": 4373.978711, "activity_10": 4526.88703, "activity_20": 4664.929602, "activity_30": 4859.807304}, "trend_signal": 0, "fair_value": 4788.461204, "relative_strength": -8.634801, "rate_of_change": -0.708326184105344, "market_dynamics": -0.34465, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4439.97852, "high": 4449.978472, "low": 4199.979251, "close": 4259.979004, "volume": 402500}, "trend_line": 5084.431332, "activity_lines": {"activity_5": 4314.645606, "activity_10": 4458.705504, "activity_20": 4612.691746, "activity_30": 4803.677368}, "trend_signal": 0, "fair_value": 4793.115022, "relative_strength": -10.570832, "rate_of_change": -0.8881432360655117, "market_dynamics": -0.372993, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4269.979051, "high": 4409.978213, "low": 4109.97969, "close": 4129.97998, "volume": 1226400}, "trend_line": 5032.312321, "activity_lines": {"activity_5": 4237.979362, "activity_10": 4377.978649, "activity_20": 4554.930141, "activity_30": 4742.099862}, "trend_signal": 0, "fair_value": 4796.823917, "relative_strength": -9.555867, "rate_of_change": -1.0250706046903846, "market_dynamics": -0.440173, "expectation": {"probability": 36.3047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4129.979933, "high": 4329.979007, "low": 3999.980565, "close": 4209.979492, "volume": 853200}, "trend_line": 4980.635921, "activity_lines": {"activity_5": 4216.646126, "activity_10": 4323.978915, "activity_20": 4511.073219, "activity_30": 4689.046131}, "trend_signal": 0, "fair_value": 4800.710845, "relative_strength": -11.107218, "rate_of_change": -1.0268917488358784, "market_dynamics": -0.424964, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4199.97944, "high": 4199.97944, "low": 3919.980811, "close": 4019.980469, "volume": 1458800}, "trend_line": 4921.884863, "activity_lines": {"activity_5": 4152.646452, "activity_10": 4246.706578, "activity_20": 4452.883038, "activity_30": 4627.06836}, "trend_signal": 0, "fair_value": 4802.598669, "relative_strength": -11.469233, "rate_of_change": -1.1795894928253245, "market_dynamics": -0.529911, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4029.98037, "high": 4479.977924, "low": 4019.980419, "close": 4349.978516, "volume": 1025600}, "trend_line": 4871.909701, "activity_lines": {"activity_5": 4198.646126, "activity_10": 4244.342907, "activity_20": 4430.168841, "activity_30": 4590.171176}, "trend_signal": 0, "fair_value": 4802.361264, "relative_strength": -6.604769, "rate_of_change": -1.015366336089781, "market_dynamics": -0.472241, "expectation": {"probability": 35.1004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4349.978614, "high": 4669.977345, "low": 4339.978663, "close": 4629.977539, "volume": 923000}, "trend_line": 4829.043783, "activity_lines": {"activity_5": 4343.978809, "activity_10": 4301.433567, "activity_20": 4436.406922, "activity_30": 4574.562649}, "trend_signal": 0, "fair_value": 4804.811481, "relative_strength": -4.013936, "rate_of_change": -0.8798586310251384, "market_dynamics": -0.160527, "expectation": {"probability": 36.428, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4629.977488, "high": 4769.976808, "low": 4629.977488, "close": 4709.977051, "volume": 988600}, "trend_line": 4791.809912, "activity_lines": {"activity_5": 4491.311426, "activity_10": 4373.433221, "activity_20": 4450.835428, "activity_30": 4566.880925}, "trend_signal": 0, "fair_value": 4807.997707, "relative_strength": -4.134929, "rate_of_change": -0.7710402446769525, "market_dynamics": 0.23184, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4719.977051, "high": 4749.976905, "low": 4689.977148, "close": 4709.977051, "volume": 998200}, "trend_line": 4757.976742, "activity_lines": {"activity_5": 4599.977572, "activity_10": 4442.705611, "activity_20": 4465.216316, "activity_30": 4561.601385}, "trend_signal": 0, "fair_value": 4811.518716, "relative_strength": -4.24015, "rate_of_change": -0.7060624403165991, "market_dynamics": 0.685612, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4699.977148, "high": 4979.975586, "low": 4689.977197, "close": 4979.975586, "volume": 972300}, "trend_line": 4731.476872, "activity_lines": {"activity_5": 4765.310059, "activity_10": 4557.614116, "activity_20": 4506.454199, "activity_30": 4575.923891}, "trend_signal": 0, "fair_value": 4816.324108, "relative_strength": -2.514571, "rate_of_change": -0.5569566947664506, "market_dynamics": 1.076842, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4989.975754, "high": 5199.974484, "low": 4949.975711, "close": 5074.975098, "volume": 1577200}, "trend_line": 4708.143653, "activity_lines": {"activity_5": 4898.309375, "activity_10": 4672.340803, "activity_20": 4555.73966, "activity_30": 4598.085067}, "trend_signal": 0, "fair_value": 4821.961659, "relative_strength": -2.061088, "rate_of_change": -0.4931487489261915, "market_dynamics": 1.330464, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5074.975098, "high": 5099.974975, "low": 5024.975221, "close": 5049.975098, "volume": 509400}, "trend_line": 4686.477084, "activity_lines": {"activity_5": 4974.642253, "activity_10": 4770.976643, "activity_20": 4601.334652, "activity_30": 4620.138709}, "trend_signal": 0, "fair_value": 4825.876626, "relative_strength": -1.930097, "rate_of_change": -0.4601934562084608, "market_dynamics": 1.336243, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5049.975098, "high": 5049.975342, "low": 4979.975635, "close": 4989.975586, "volume": 836100}, "trend_line": 4671.143832, "activity_lines": {"activity_5": 5002.975456, "activity_10": 4844.339915, "activity_20": 4640.358266, "activity_30": 4639.719257}, "trend_signal": 0, "fair_value": 4830.076549, "relative_strength": -2.059933, "rate_of_change": -0.327180774069061, "market_dynamics": 1.321116, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4989.975635, "high": 5049.975464, "low": 4989.975635, "close": 5024.975586, "volume": 624500}, "trend_line": 4671.977165, "activity_lines": {"activity_5": 5024.308757, "activity_10": 4908.43054, "activity_20": 4681.810456, "activity_30": 4662.547112}, "trend_signal": 0, "fair_value": 4832.826912, "relative_strength": -1.83816, "rate_of_change": 0.017840020131507983, "market_dynamics": 1.246636, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5024.975464, "high": 5099.975098, "low": 4959.975733, "close": 4989.975586, "volume": 1448000}, "trend_line": 4675.977149, "activity_lines": {"activity_5": 5012.975488, "activity_10": 4951.339418, "activity_20": 4719.000746, "activity_30": 4683.06314}, "trend_signal": 1, "fair_value": 4836.245673, "relative_strength": 1.395769, "rate_of_change": 0.08561651435212099, "market_dynamics": 1.185201, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4989.975635, "high": 4999.975339, "low": 4799.976563, "close": 4959.975586, "volume": 883300}, "trend_line": 4680.310449, "activity_lines": {"activity_5": 4990.975553, "activity_10": 4971.157475, "activity_20": 4752.619613, "activity_30": 4701.385619}, "trend_signal": 1, "fair_value": 4840.141694, "relative_strength": 1.171638, "rate_of_change": 0.09267153927230037, "market_dynamics": 1.152918, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4949.975586, "high": 4999.975339, "low": 4899.976171, "close": 4959.975586, "volume": 977500}, "trend_line": 4687.310417, "activity_lines": {"activity_5": 4976.642253, "activity_10": 4979.884677, "activity_20": 4785.571817, "activity_30": 4719.428532}, "trend_signal": 1, "fair_value": 4845.376851, "relative_strength": 1.798386, "rate_of_change": 0.1495620445753914, "market_dynamics": 1.145623, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4959.975586, "high": 5174.974607, "low": 4939.975684, "close": 5124.975098, "volume": 1486100}, "trend_line": 4701.477018, "activity_lines": {"activity_5": 5023.308757, "activity_10": 5012.611825, "activity_20": 4832.762077, "activity_30": 4747.664963}, "trend_signal": 1, "fair_value": 4852.897245, "relative_strength": 2.591178, "rate_of_change": 0.30223304495943526, "market_dynamics": 1.256393, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5124.975098, "high": 5249.974121, "low": 5099.974856, "close": 5249.974121, "volume": 1406100}, "trend_line": 4711.47697, "activity_lines": {"activity_5": 5102.641634, "activity_10": 5060.52065, "activity_20": 4889.166541, "activity_30": 4783.051872}, "trend_signal": 1, "fair_value": 4859.768179, "relative_strength": 1.504717, "rate_of_change": 0.21269809384826224, "market_dynamics": 1.313001, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5249.974126, "high": 5474.973267, "low": 5249.974126, "close": 5424.973633, "volume": 2519600}, "trend_line": 4733.310205, "activity_lines": {"activity_5": 5225.30778, "activity_10": 5130.429439, "activity_20": 4958.761454, "activity_30": 4829.083915}, "trend_signal": 1, "fair_value": 4867.426122, "relative_strength": 1.931118, "rate_of_change": 0.4634053214951841, "market_dynamics": 1.576723, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5424.973633, "high": 5474.97339, "low": 5249.974246, "close": 5374.973633, "volume": 1867100}, "trend_line": 4752.476774, "activity_lines": {"activity_5": 5302.307389, "activity_10": 5183.156445, "activity_20": 5016.904018, "activity_30": 4870.481556}, "trend_signal": 1, "fair_value": 4873.982387, "relative_strength": 1.340984, "rate_of_change": 0.4049294926783693, "market_dynamics": 1.796937, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5399.97351, "high": 5424.973388, "low": 5324.973756, "close": 5374.973633, "volume": 1156100}, "trend_line": 4769.310026, "activity_lines": {"activity_5": 5351.640462, "activity_10": 5230.428933, "activity_20": 5070.594224, "activity_30": 4910.642643}, "trend_signal": 1, "fair_value": 4880.985032, "relative_strength": 1.58203, "rate_of_change": 0.3541995637325835, "market_dynamics": 1.824389, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5399.973633, "high": 5499.973145, "low": 5374.973755, "close": 5499.973145, "volume": 2005200}, "trend_line": 4792.643246, "activity_lines": {"activity_5": 5414.973503, "activity_10": 5294.51954, "activity_20": 5130.879648, "activity_30": 4957.782199}, "trend_signal": 1, "fair_value": 4888.565765, "relative_strength": -0.677387, "rate_of_change": 0.48923680517303253, "market_dynamics": 1.893145, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5499.973266, "high": 5574.972533, "low": 5474.973388, "close": 5549.972656, "volume": 1352200}, "trend_line": 4816.643115, "activity_lines": {"activity_5": 5469.973177, "activity_10": 5358.428285, "activity_20": 5189.403153, "activity_30": 5006.642161}, "trend_signal": 1, "fair_value": 4895.797442, "relative_strength": 0.87041, "rate_of_change": 0.5007647715074727, "market_dynamics": 1.748192, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5549.972779, "high": 5699.972045, "low": 5499.973264, "close": 5624.972656, "volume": 2665200}, "trend_line": 4842.809652, "activity_lines": {"activity_5": 5529.972949, "activity_10": 5426.427992, "activity_20": 5248.688595, "activity_30": 5058.792454}, "trend_signal": 1, "fair_value": 4904.067859, "relative_strength": 2.706289, "rate_of_change": 0.5432525594124293, "market_dynamics": 1.694479, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5474.973145, "high": 5574.972901, "low": 5249.974248, "close": 5524.973145, "volume": 2312100}, "trend_line": 4866.309538, "activity_lines": {"activity_5": 5543.306283, "activity_10": 5464.700568, "activity_20": 5290.807455, "activity_30": 5102.803002}, "trend_signal": 1, "fair_value": 4911.474068, "relative_strength": 0.542381, "rate_of_change": 0.4852531420535071, "market_dynamics": 1.667768, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5524.973022, "high": 5549.9729, "low": 5374.973876, "close": 5474.973145, "volume": 2101300}, "trend_line": 4893.809408, "activity_lines": {"activity_5": 5529.972982, "activity_10": 5483.609553, "activity_20": 5322.569197, "activity_30": 5142.071622}, "trend_signal": 1, "fair_value": 4917.332219, "relative_strength": -0.056509, "rate_of_change": 0.5651072909616388, "market_dynamics": 1.51308, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5474.973026, "high": 5599.972656, "low": 5099.97486, "close": 5424.973633, "volume": 5635700}, "trend_line": 4922.642611, "activity_lines": {"activity_5": 5493.306543, "activity_10": 5484.064125, "activity_20": 5345.545292, "activity_30": 5176.340282}, "trend_signal": 1, "fair_value": 4921.530721, "relative_strength": -3.19312, "rate_of_change": 0.589177072422681, "market_dynamics": 1.423313, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5449.973389, "high": 5474.973267, "low": 4790.0, "close": 4800.0, "volume": 9202700}, "trend_line": 4931.976677, "activity_lines": {"activity_5": 5253.315528, "activity_10": 5365.432608, "activity_20": 5305.595343, "activity_30": 5168.427855}, "trend_signal": 1, "fair_value": 4919.937466, "relative_strength": -14.450346, "rate_of_change": 0.18961494338715135, "market_dynamics": 0.923339, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4790.0, "high": 4800.0, "low": 4670.0, "close": 4690.0, "volume": 2118200}, "trend_line": 4954.310661, "activity_lines": {"activity_5": 5026.656022, "activity_10": 5234.98244, "activity_20": 5254.740523, "activity_30": 5152.816457}, "trend_signal": 1, "fair_value": 4917.527488, "relative_strength": -16.188883, "rate_of_change": 0.452840422059457, "market_dynamics": 0.278256, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4690.0, "high": 4700.0, "low": 4490.0, "close": 4600.0, "volume": 1740200}, "trend_line": 4959.64471, "activity_lines": {"activity_5": 4832.328027, "activity_10": 5101.531792, "activity_20": 5196.69511, "activity_30": 5129.957704}, "trend_signal": 0, "fair_value": 4914.245978, "relative_strength": -18.717739, "rate_of_change": 0.10766480677096846, "market_dynamics": -0.346842, "expectation": {"probability": 39.96, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4480.0, "close": 4490.0, "volume": 1398700}, "trend_line": 4967.312077, "activity_lines": {"activity_5": 4662.998242, "activity_10": 4962.171573, "activity_20": 5130.435294, "activity_30": 5099.658046}, "trend_signal": 0, "fair_value": 4912.14984, "relative_strength": -16.762866, "rate_of_change": 0.15459508590485332, "market_dynamics": -0.933718, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4500.0, "high": 4690.0, "low": 4490.0, "close": 4670.0, "volume": 1247800}, "trend_line": 4985.312744, "activity_lines": {"activity_5": 4619.333333, "activity_10": 4871.629057, "activity_20": 5083.984882, "activity_30": 5080.476621}, "trend_signal": 0, "fair_value": 4913.728218, "relative_strength": -16.730571, "rate_of_change": 0.3623824458976156, "market_dynamics": -1.163616, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4670.0, "high": 4690.0, "low": 4580.0, "close": 4650.0, "volume": 1003200}, "trend_line": 4999.980095, "activity_lines": {"activity_5": 4619.333333, "activity_10": 4792.540598, "activity_20": 5037.153402, "activity_30": 5058.843541}, "trend_signal": 0, "fair_value": 4914.170122, "relative_strength": -15.581997, "rate_of_change": 0.29421125119287106, "market_dynamics": -1.202971, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4650.0, "high": 4680.0, "low": 4630.0, "close": 4650.0, "volume": 764200}, "trend_line": 5020.980746, "activity_lines": {"activity_5": 4629.333333, "activity_10": 4729.815279, "activity_20": 4992.10752, "activity_30": 5036.26418}, "trend_signal": 0, "fair_value": 4914.990128, "relative_strength": -17.497132, "rate_of_change": 0.4200146920784949, "market_dynamics": -1.204092, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4680.0, "high": 4680.0, "low": 4610.0, "close": 4630.0, "volume": 720800}, "trend_line": 5030.314795, "activity_lines": {"activity_5": 4635.333333, "activity_10": 4681.180371, "activity_20": 4946.775807, "activity_30": 5011.039616}, "trend_signal": 0, "fair_value": 4916.312096, "relative_strength": -17.299901, "rate_of_change": 0.18590091203667902, "market_dynamics": -1.171203, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4630.0, "high": 4640.0, "low": 4590.0, "close": 4600.0, "volume": 1041100}, "trend_line": 5029.315544, "activity_lines": {"activity_5": 4629.333333, "activity_10": 4643.363157, "activity_20": 4900.158264, "activity_30": 4983.277371}, "trend_signal": 0, "fair_value": 4918.576056, "relative_strength": -17.949974, "rate_of_change": -0.019864581854666725, "market_dynamics": -1.154169, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4610.0, "high": 4620.0, "low": 4550.0, "close": 4570.0, "volume": 598600}, "trend_line": 5024.649642, "activity_lines": {"activity_5": 4606.0, "activity_10": 4616.0, "activity_20": 4852.397747, "activity_30": 4953.64411}, "trend_signal": 0, "fair_value": 4920.143573, "relative_strength": -19.075689, "rate_of_change": -0.09277409538493121, "market_dynamics": -1.136907, "expectation": {"probability": 36.6928, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4570.0, "high": 4590.0, "low": 4510.0, "close": 4540.0, "volume": 953300}, "trend_line": 5018.98374, "activity_lines": {"activity_5": 4579.333333, "activity_10": 4598.727273, "activity_20": 4804.422826, "activity_30": 4922.376391}, "trend_signal": 0, "fair_value": 4921.266717, "relative_strength": -20.435364, "rate_of_change": -0.11276213076908978, "market_dynamics": -1.126089, "expectation": {"probability": 35.368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4540.0, "high": 4570.0, "low": 4300.0, "close": 4330.0, "volume": 2042600}, "trend_line": 4997.317887, "activity_lines": {"activity_5": 4490.0, "activity_10": 4548.0, "activity_20": 4739.828734, "activity_30": 4877.925828}, "trend_signal": 0, "fair_value": 4921.547842, "relative_strength": -24.056798, "rate_of_change": -0.431678087086202, "market_dynamics": -1.127788, "expectation": {"probability": 35.1786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4330.0, "high": 4330.0, "low": 4180.0, "close": 4220.0, "volume": 2251500}, "trend_line": 4968.818718, "activity_lines": {"activity_5": 4385.333333, "activity_10": 4483.818182, "activity_20": 4669.972612, "activity_30": 4827.776286}, "trend_signal": 0, "fair_value": 4922.132105, "relative_strength": -25.142175, "rate_of_change": -0.5702892960669426, "market_dynamics": -1.142736, "expectation": {"probability": 34.6951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4220.0, "high": 4360.0, "low": 4140.0, "close": 4330.0, "volume": 1517400}, "trend_line": 4944.819548, "activity_lines": {"activity_5": 4344.666667, "activity_10": 4446.545455, "activity_20": 4616.092555, "activity_30": 4786.562176}, "trend_signal": 0, "fair_value": 4923.043398, "relative_strength": -22.144318, "rate_of_change": -0.48299548367624806, "market_dynamics": -1.156286, "expectation": {"probability": 32.7788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4330.0, "high": 4370.0, "low": 4290.0, "close": 4350.0, "volume": 1002700}, "trend_line": 4923.487028, "activity_lines": {"activity_5": 4328.666667, "activity_10": 4415.818182, "activity_20": 4569.093325, "activity_30": 4748.186721}, "trend_signal": 0, "fair_value": 4924.334961, "relative_strength": -23.245273, "rate_of_change": -0.43141149627247916, "market_dynamics": -1.099684, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4350.0, "high": 4500.0, "low": 4320.0, "close": 4390.0, "volume": 2024300}, "trend_line": 4902.321175, "activity_lines": {"activity_5": 4340.666667, "activity_10": 4398.181818, "activity_20": 4531.379681, "activity_30": 4713.768203}, "trend_signal": 0, "fair_value": 4925.882935, "relative_strength": -23.747688, "rate_of_change": -0.4298955776592638, "market_dynamics": -0.887214, "expectation": {"probability": 35.7837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4390.0, "high": 4420.0, "low": 4300.0, "close": 4360.0, "volume": 1942900}, "trend_line": 4881.321989, "activity_lines": {"activity_5": 4352.666667, "activity_10": 4379.818182, "activity_20": 4496.332573, "activity_30": 4678.77974}, "trend_signal": 0, "fair_value": 4927.616701, "relative_strength": -24.985323, "rate_of_change": -0.4283519020966636, "market_dynamics": -0.631124, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4380.0, "high": 4500.0, "low": 4370.0, "close": 4370.0, "volume": 2444300}, "trend_line": 4861.656136, "activity_lines": {"activity_5": 4366.0, "activity_10": 4368.545455, "activity_20": 4468.261526, "activity_30": 4645.791225}, "trend_signal": 0, "fair_value": 4929.41457, "relative_strength": -23.338197, "rate_of_change": -0.40287965113379504, "market_dynamics": -0.302513, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4370.0, "high": 4400.0, "low": 4080.0, "close": 4330.0, "volume": 3621700}, "trend_line": 4840.65695, "activity_lines": {"activity_5": 4356.0, "activity_10": 4354.727273, "activity_20": 4441.880827, "activity_30": 4611.490829}, "trend_signal": 0, "fair_value": 4930.577928, "relative_strength": -17.987875, "rate_of_change": -0.4319348265810795, "market_dynamics": -0.058904, "expectation": {"probability": 38.1007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4320.0, "high": 4430.0, "low": 4230.0, "close": 4390.0, "volume": 1888500}, "trend_line": 4816.15778, "activity_lines": {"activity_5": 4366.0, "activity_10": 4356.727273, "activity_20": 4426.666667, "activity_30": 4582.416187}, "trend_signal": 0, "fair_value": 4931.999869, "relative_strength": -12.387698, "rate_of_change": -0.506112501940466, "market_dynamics": 0.015979, "expectation": {"probability": 37.4661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4400.0, "high": 4470.0, "low": 4390.0, "close": 4460.0, "volume": 808600}, "trend_line": 4789.825309, "activity_lines": {"activity_5": 4396.666667, "activity_10": 4374.727273, "activity_20": 4423.047619, "activity_30": 4559.438266}, "trend_signal": 0, "fair_value": 4933.99656, "relative_strength": -13.607506, "rate_of_change": -0.5467526647351598, "market_dynamics": 0.07625, "expectation": {"probability": 38.7838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4550.0, "high": 4550.0, "low": 4460.0, "close": 4520.0, "volume": 1240100}, "trend_line": 4759.659522, "activity_lines": {"activity_5": 4442.666667, "activity_10": 4405.090909, "activity_20": 4426.761905, "activity_30": 4542.030181}, "trend_signal": 0, "fair_value": 4936.5039, "relative_strength": -12.699883, "rate_of_change": -0.6297888765028427, "market_dynamics": 0.151127, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4530.0, "high": 4550.0, "low": 4490.0, "close": 4520.0, "volume": 901500}, "trend_line": 4731.1604, "activity_lines": {"activity_5": 4478.0, "activity_10": 4432.0, "activity_20": 4431.285714, "activity_30": 4526.568276}, "trend_signal": 0, "fair_value": 4938.885207, "relative_strength": -12.002845, "rate_of_change": -0.5987638793966693, "market_dynamics": 0.226639, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4500.0, "high": 4510.0, "low": 4350.0, "close": 4400.0, "volume": 1583400}, "trend_line": 4698.661279, "activity_lines": {"activity_5": 4463.333333, "activity_10": 4431.636364, "activity_20": 4424.761905, "activity_30": 4505.203089}, "trend_signal": 0, "fair_value": 4940.623316, "relative_strength": -6.82587, "rate_of_change": -0.6869164909310586, "market_dynamics": 0.297744, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4420.0, "high": 4430.0, "low": 4330.0, "close": 4350.0, "volume": 850600}, "trend_line": 4660.328841, "activity_lines": {"activity_5": 4427.333333, "activity_10": 4420.909091, "activity_20": 4413.904762, "activity_30": 4482.708813}, "trend_signal": 0, "fair_value": 4942.040912, "relative_strength": -1.915929, "rate_of_change": -0.8158161596223537, "market_dynamics": 0.290542, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4370.0, "high": 4380.0, "low": 4260.0, "close": 4340.0, "volume": 522000}, "trend_line": 4619.996419, "activity_lines": {"activity_5": 4390.666667, "activity_10": 4408.363636, "activity_20": 4403.619048, "activity_30": 4462.042436}, "trend_signal": 0, "fair_value": 4943.394406, "relative_strength": -1.59183, "rate_of_change": -0.8654415466386934, "market_dynamics": 0.252583, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4340.0, "high": 4490.0, "low": 4300.0, "close": 4440.0, "volume": 650700}, "trend_line": 4580.497331, "activity_lines": {"activity_5": 4395.333333, "activity_10": 4414.909091, "activity_20": 4404.333333, "activity_30": 4450.429764}, "trend_signal": 0, "fair_value": 4946.27116, "relative_strength": 0.92174, "rate_of_change": -0.8549592774045931, "market_dynamics": 0.316025, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4440.0, "high": 4450.0, "low": 4330.0, "close": 4390.0, "volume": 953100}, "trend_line": 4542.664893, "activity_lines": {"activity_5": 4388.666667, "activity_10": 4410.909091, "activity_20": 4401.285714, "activity_30": 4438.139614}, "trend_signal": 0, "fair_value": 4948.953433, "relative_strength": 0.851642, "rate_of_change": -0.8259460767274369, "market_dynamics": 0.372166, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4390.0, "high": 4520.0, "low": 4300.0, "close": 4500.0, "volume": 1329500}, "trend_line": 4510.165788, "activity_lines": {"activity_5": 4427.333333, "activity_10": 4426.545455, "activity_20": 4409.857143, "activity_30": 4435.38704}, "trend_signal": 0, "fair_value": 4951.710668, "relative_strength": -2.488251, "rate_of_change": -0.7154193797143, "market_dynamics": 0.614354, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4500.0, "high": 4540.0, "low": 4500.0, "close": 4500.0, "volume": 1108100}, "trend_line": 4479.333333, "activity_lines": {"activity_5": 4459.333333, "activity_10": 4439.090909, "activity_20": 4418.904762, "activity_30": 4434.731183}, "trend_signal": 0, "fair_value": 4954.467903, "relative_strength": -4.474213, "rate_of_change": -0.6836213223477332, "market_dynamics": 0.800642, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4510.0, "high": 4540.0, "low": 4400.0, "close": 4480.0, "volume": 1013800}, "trend_line": 4468.666667, "activity_lines": {"activity_5": 4474.666667, "activity_10": 4446.0, "activity_20": 4426.380952, "activity_30": 4434.774194}, "trend_signal": 0, "fair_value": 4957.096933, "relative_strength": 2.037211, "rate_of_change": -0.23813065934200636, "market_dynamics": 0.885076, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4480.0, "high": 4480.0, "low": 4380.0, "close": 4440.0, "volume": 633800}, "trend_line": 4460.333333, "activity_lines": {"activity_5": 4467.333333, "activity_10": 4445.272727, "activity_20": 4430.333333, "activity_30": 4432.924731}, "trend_signal": 0, "fair_value": 4959.217489, "relative_strength": 3.807607, "rate_of_change": -0.18648367893583215, "market_dynamics": 0.906919, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4440.0, "high": 4560.0, "low": 4410.0, "close": 4530.0, "volume": 976900}, "trend_line": 4458.0, "activity_lines": {"activity_5": 4490.0, "activity_10": 4462.363636, "activity_20": 4442.333333, "activity_30": 4437.419355}, "trend_signal": 0, "fair_value": 4959.520329, "relative_strength": 5.850692, "rate_of_change": -0.05231297362321114, "market_dynamics": 1.014478, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4530.0, "high": 4540.0, "low": 4440.0, "close": 4490.0, "volume": 880400}, "trend_line": 4458.0, "activity_lines": {"activity_5": 4490.0, "activity_10": 4472.0, "activity_20": 4449.047619, "activity_30": 4439.483871}, "trend_signal": 0, "fair_value": 4960.322961, "relative_strength": 8.868291, "rate_of_change": 0.0, "market_dynamics": 1.016941, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4460.0, "high": 4490.0, "low": 4300.0, "close": 4380.0, "volume": 902100}, "trend_line": 4448.333333, "activity_lines": {"activity_5": 4454.0, "activity_10": 4460.0, "activity_20": 4444.52381, "activity_30": 4434.451613}, "trend_signal": 0, "fair_value": 4959.034095, "relative_strength": 15.847939, "rate_of_change": -0.2168386496186724, "market_dynamics": 0.812295, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4380.0, "high": 4490.0, "low": 4360.0, "close": 4380.0, "volume": 680300}, "trend_line": 4439.333333, "activity_lines": {"activity_5": 4426.0, "activity_10": 4447.454545, "activity_20": 4439.857143, "activity_30": 4430.043011}, "trend_signal": 0, "fair_value": 4958.879532, "relative_strength": 16.462891, "rate_of_change": -0.2023229674186829, "market_dynamics": 0.655387, "expectation": {"probability": 36.3795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d92138f2-e0bf-48a9-be07-f2d24b1f3b64/", "share_image": "https://sharemaestro.com/terminal/d92138f2-e0bf-48a9-be07-f2d24b1f3b64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}