{"ticker": {"uuid": "d92179ec-cf77-4010-9925-14b5a8ac0fcb", "symbol": "IEVL", "name": "iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEVL rose 10.63%, moving from 12.21 to 13.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.62 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 64.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.51"}, {"label": "12-Week Change", "value": "10.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.62"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.584, "high": 13.704, "low": 13.45, "close": 13.508, "volume": 385743}, "trend_line": 12.305867, "activity_lines": {"activity_5": 13.3, "activity_10": 13.099855, "activity_20": 12.825895, "activity_30": 12.633794}, "trend_signal": 1, "fair_value": 9.509237, "relative_strength": 2.619805, "rate_of_change": 0.6631355932203318, "market_dynamics": 0.335622, "expectation": {"probability": 64.3777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.564, "high": 7.625, "low": 7.48, "close": 7.583, "volume": 126362}, "trend_line": 7.4169, "activity_lines": {"activity_5": 7.5644, "activity_10": 7.570945, "activity_20": 7.54291, "activity_30": 7.50232}, "trend_signal": 1, "fair_value": 6.65176, "relative_strength": -4.712375, "rate_of_change": 0.26405341251826525, "market_dynamics": -0.444838, "expectation": {"probability": 60.272, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.623, "high": 7.726, "low": 7.59, "close": 7.719, "volume": 160100}, "trend_line": 7.438233, "activity_lines": {"activity_5": 7.615667, "activity_10": 7.5974, "activity_20": 7.559933, "activity_30": 7.521811}, "trend_signal": 1, "fair_value": 6.668202, "relative_strength": -5.230359, "rate_of_change": 0.28762690611981107, "market_dynamics": -0.407161, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.692, "high": 7.692, "low": 7.456, "close": 7.483, "volume": 117188}, "trend_line": 7.447333, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.577, "activity_20": 7.553381, "activity_30": 7.524699}, "trend_signal": 1, "fair_value": 6.683728, "relative_strength": -5.723117, "rate_of_change": 0.12234088391692097, "market_dynamics": -0.507968, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.426, "high": 7.672, "low": 7.426, "close": 7.654, "volume": 201277}, "trend_line": 7.461533, "activity_lines": {"activity_5": 7.604867, "activity_10": 7.590764, "activity_20": 7.563424, "activity_30": 7.538032}, "trend_signal": 1, "fair_value": 6.699817, "relative_strength": -6.81713, "rate_of_change": 0.19067228496429217, "market_dynamics": -0.323264, "expectation": {"probability": 60.478, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.68, "high": 7.728, "low": 7.417, "close": 7.476, "volume": 144268}, "trend_line": 7.472, "activity_lines": {"activity_5": 7.5644, "activity_10": 7.571018, "activity_20": 7.5561, "activity_30": 7.538966}, "trend_signal": 1, "fair_value": 6.714849, "relative_strength": -7.248793, "rate_of_change": 0.14027948412209965, "market_dynamics": -0.438691, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.465, "high": 7.72, "low": 7.465, "close": 7.647, "volume": 272257}, "trend_line": 7.4967, "activity_lines": {"activity_5": 7.585733, "activity_10": 7.584491, "activity_20": 7.566129, "activity_30": 7.550256}, "trend_signal": 1, "fair_value": 6.730343, "relative_strength": -7.751867, "rate_of_change": 0.33056745182011876, "market_dynamics": -0.584873, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.61, "high": 7.815, "low": 7.607, "close": 7.8, "volume": 137014}, "trend_line": 7.522767, "activity_lines": {"activity_5": 7.6538, "activity_10": 7.6244, "activity_20": 7.5907, "activity_30": 7.569824}, "trend_signal": 1, "fair_value": 6.747567, "relative_strength": -6.224193, "rate_of_change": 0.34771299371723935, "market_dynamics": -0.45508, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.815, "high": 7.932, "low": 7.779, "close": 7.907, "volume": 69474}, "trend_line": 7.554667, "activity_lines": {"activity_5": 7.752133, "activity_10": 7.679127, "activity_20": 7.625381, "activity_30": 7.594613}, "trend_signal": 1, "fair_value": 6.766946, "relative_strength": -6.753685, "rate_of_change": 0.42404609899522694, "market_dynamics": -0.243418, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.907, "high": 7.931, "low": 7.646, "close": 7.701, "volume": 109365}, "trend_line": 7.566867, "activity_lines": {"activity_5": 7.753533, "activity_10": 7.691473, "activity_20": 7.63891, "activity_30": 7.604054}, "trend_signal": 1, "fair_value": 6.784292, "relative_strength": -6.030958, "rate_of_change": 0.16148957988485776, "market_dynamics": 0.069688, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.665, "high": 7.734, "low": 7.604, "close": 7.652, "volume": 63856}, "trend_line": 7.574567, "activity_lines": {"activity_5": 7.735467, "activity_10": 7.691509, "activity_20": 7.645071, "activity_30": 7.609546}, "trend_signal": 1, "fair_value": 6.800683, "relative_strength": -5.368799, "rate_of_change": 0.10175942037833911, "market_dynamics": 0.122794, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.648, "high": 7.686, "low": 7.493, "close": 7.533, "volume": 50585}, "trend_line": 7.579233, "activity_lines": {"activity_5": 7.666, "activity_10": 7.668018, "activity_20": 7.637443, "activity_30": 7.606865}, "trend_signal": 1, "fair_value": 6.816862, "relative_strength": -4.874235, "rate_of_change": 0.06160088094804998, "market_dynamics": -0.098224, "expectation": {"probability": 61.3903, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.553, "high": 7.64, "low": 7.553, "close": 7.569, "volume": 109085}, "trend_line": 7.581933, "activity_lines": {"activity_5": 7.616133, "activity_10": 7.651982, "activity_20": 7.633029, "activity_30": 7.606204}, "trend_signal": 1, "fair_value": 6.83276, "relative_strength": -5.65956, "rate_of_change": 0.035623657433409485, "market_dynamics": -0.533091, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.626, "high": 7.733, "low": 7.613, "close": 7.663, "volume": 96288}, "trend_line": 7.585767, "activity_lines": {"activity_5": 7.613, "activity_10": 7.655764, "activity_20": 7.637248, "activity_30": 7.611434}, "trend_signal": 1, "fair_value": 6.849683, "relative_strength": -5.70441, "rate_of_change": 0.05056757953413, "market_dynamics": -0.689535, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.716, "high": 7.716, "low": 7.516, "close": 7.575, "volume": 119792}, "trend_line": 7.586033, "activity_lines": {"activity_5": 7.5968, "activity_10": 7.640273, "activity_20": 7.633033, "activity_30": 7.61074}, "trend_signal": 1, "fair_value": 6.865689, "relative_strength": -5.152427, "rate_of_change": 0.003506566969429426, "market_dynamics": -0.854507, "expectation": {"probability": 61.8314, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.639, "high": 7.852, "low": 7.63, "close": 7.806, "volume": 119791}, "trend_line": 7.589567, "activity_lines": {"activity_5": 7.666, "activity_10": 7.668218, "activity_20": 7.650895, "activity_30": 7.624931}, "trend_signal": 1, "fair_value": 6.883394, "relative_strength": -4.209899, "rate_of_change": 0.04658561332385647, "market_dynamics": -0.647804, "expectation": {"probability": 60.921, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.788, "high": 7.855, "low": 7.7, "close": 7.732, "volume": 150636}, "trend_line": 7.5926, "activity_lines": {"activity_5": 7.700267, "activity_10": 7.676709, "activity_20": 7.660695, "activity_30": 7.63412}, "trend_signal": 1, "fair_value": 6.902038, "relative_strength": -3.848169, "rate_of_change": 0.03996275413340821, "market_dynamics": -0.479349, "expectation": {"probability": 60.2214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.709, "high": 7.733, "low": 7.588, "close": 7.685, "volume": 402119}, "trend_line": 7.589333, "activity_lines": {"activity_5": 7.7056, "activity_10": 7.675109, "activity_20": 7.665252, "activity_30": 7.640082}, "trend_signal": 1, "fair_value": 6.919923, "relative_strength": -3.092141, "rate_of_change": -0.04302873850854952, "market_dynamics": -0.292234, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.681, "high": 7.707, "low": 7.467, "close": 7.551, "volume": 264505}, "trend_line": 7.5882, "activity_lines": {"activity_5": 7.658533, "activity_10": 7.651236, "activity_20": 7.656381, "activity_30": 7.637609}, "trend_signal": 1, "fair_value": 6.935808, "relative_strength": -3.073553, "rate_of_change": -0.014928848160968464, "market_dynamics": -0.298033, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.533, "high": 7.725, "low": 7.512, "close": 7.588, "volume": 190213}, "trend_line": 7.603333, "activity_lines": {"activity_5": 7.631267, "activity_10": 7.640564, "activity_20": 7.651438, "activity_30": 7.637596}, "trend_signal": 1, "fair_value": 6.952423, "relative_strength": -3.807048, "rate_of_change": 0.19942805935532154, "market_dynamics": -0.444692, "expectation": {"probability": 63.1083, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.627, "high": 7.628, "low": 7.319, "close": 7.317, "volume": 90072}, "trend_line": 7.609367, "activity_lines": {"activity_5": 7.5128, "activity_10": 7.582673, "activity_20": 7.620333, "activity_30": 7.619123}, "trend_signal": 0, "fair_value": 6.967455, "relative_strength": -4.022468, "rate_of_change": 0.0793599333344949, "market_dynamics": -0.720172, "expectation": {"probability": 65.0426, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.274, "high": 7.326, "low": 7.243, "close": 7.189, "volume": 76726}, "trend_line": 7.5994, "activity_lines": {"activity_5": 7.384267, "activity_10": 7.5076, "activity_20": 7.578138, "activity_30": 7.592002}, "trend_signal": 0, "fair_value": 6.98374, "relative_strength": -5.221913, "rate_of_change": -0.1309832999249427, "market_dynamics": -1.110752, "expectation": {"probability": 64.1521, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.21, "high": 7.413, "low": 7.189, "close": 7.407, "volume": 125948}, "trend_line": 7.596233, "activity_lines": {"activity_5": 7.3646, "activity_10": 7.478418, "activity_20": 7.558581, "activity_30": 7.579589}, "trend_signal": 0, "fair_value": 6.99959, "relative_strength": -6.835179, "rate_of_change": -0.04167434271127147, "market_dynamics": -1.191262, "expectation": {"probability": 64.0127, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.421, "high": 7.421, "low": 7.312, "close": 7.331, "volume": 482663}, "trend_line": 7.585533, "activity_lines": {"activity_5": 7.338133, "activity_10": 7.438364, "activity_20": 7.533271, "activity_30": 7.562477}, "trend_signal": 0, "fair_value": 7.011795, "relative_strength": -7.051523, "rate_of_change": -0.14085929170418984, "market_dynamics": -1.244002, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.377, "high": 7.601, "low": 7.376, "close": 7.601, "volume": 79126}, "trend_line": 7.585867, "activity_lines": {"activity_5": 7.416333, "activity_10": 7.453436, "activity_20": 7.5344, "activity_30": 7.563475}, "trend_signal": 0, "fair_value": 7.024904, "relative_strength": -6.686257, "rate_of_change": 0.004403118409747879, "market_dynamics": -1.052271, "expectation": {"probability": 60.5473, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.573, "high": 7.619, "low": 7.55, "close": 7.634, "volume": 105569}, "trend_line": 7.587233, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.474036, "activity_20": 7.538924, "activity_30": 7.566581}, "trend_signal": 0, "fair_value": 7.037333, "relative_strength": -5.859205, "rate_of_change": 0.018007170439449813, "market_dynamics": -0.758669, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.617, "high": 7.768, "low": 7.582, "close": 7.768, "volume": 110788}, "trend_line": 7.5938, "activity_lines": {"activity_5": 7.616533, "activity_10": 7.522127, "activity_20": 7.555457, "activity_30": 7.578243}, "trend_signal": 0, "fair_value": 7.050205, "relative_strength": -5.57023, "rate_of_change": 0.08655329288028382, "market_dynamics": -0.373326, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.763, "high": 7.848, "low": 7.741, "close": 7.842, "volume": 79985}, "trend_line": 7.6037, "activity_lines": {"activity_5": 7.714467, "activity_10": 7.583018, "activity_20": 7.578462, "activity_30": 7.594256}, "trend_signal": 0, "fair_value": 7.064359, "relative_strength": -5.919023, "rate_of_change": 0.13036951197029184, "market_dynamics": -0.03388, "expectation": {"probability": 61.9155, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.825, "high": 7.977, "low": 7.811, "close": 7.923, "volume": 198549}, "trend_line": 7.613267, "activity_lines": {"activity_5": 7.8104, "activity_10": 7.655782, "activity_20": 7.608981, "activity_30": 7.614856}, "trend_signal": 0, "fair_value": 7.078327, "relative_strength": -4.648094, "rate_of_change": 0.12582032431578916, "market_dynamics": 0.357398, "expectation": {"probability": 61.4965, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.921, "high": 7.957, "low": 7.879, "close": 7.954, "volume": 114699}, "trend_line": 7.627933, "activity_lines": {"activity_5": 7.8772, "activity_10": 7.727418, "activity_20": 7.642376, "activity_30": 7.636839}, "trend_signal": 1, "fair_value": 7.092577, "relative_strength": -3.993758, "rate_of_change": 0.19263740520331243, "market_dynamics": 0.592807, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.953, "high": 7.987, "low": 7.925, "close": 7.932, "volume": 35566}, "trend_line": 7.640733, "activity_lines": {"activity_5": 7.913133, "activity_10": 7.7884, "activity_20": 7.672471, "activity_30": 7.656456}, "trend_signal": 1, "fair_value": 7.106436, "relative_strength": -4.04096, "rate_of_change": 0.1678043055700721, "market_dynamics": 0.68101, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.99, "high": 8.034, "low": 7.922, "close": 8.015, "volume": 94761}, "trend_line": 7.655133, "activity_lines": {"activity_5": 7.956867, "activity_10": 7.853291, "activity_20": 7.709138, "activity_30": 7.680602}, "trend_signal": 1, "fair_value": 7.119429, "relative_strength": -3.128765, "rate_of_change": 0.1884635937415977, "market_dynamics": 0.784631, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.965, "high": 8.028, "low": 7.919, "close": 7.925, "volume": 444594}, "trend_line": 7.662, "activity_lines": {"activity_5": 7.954133, "activity_10": 7.8868, "activity_20": 7.734938, "activity_30": 7.698013}, "trend_signal": 1, "fair_value": 7.131917, "relative_strength": -4.122639, "rate_of_change": 0.0897045159110852, "market_dynamics": 0.857531, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.906, "high": 7.916, "low": 7.749, "close": 7.757, "volume": 111675}, "trend_line": 7.671133, "activity_lines": {"activity_5": 7.889867, "activity_10": 7.880345, "activity_20": 7.743043, "activity_30": 7.704142}, "trend_signal": 1, "fair_value": 7.143609, "relative_strength": -5.369849, "rate_of_change": 0.11919864265205274, "market_dynamics": 0.764599, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.81, "high": 7.935, "low": 7.794, "close": 7.924, "volume": 212201}, "trend_line": 7.680133, "activity_lines": {"activity_5": 7.892333, "activity_10": 7.896509, "activity_20": 7.766605, "activity_30": 7.720456}, "trend_signal": 1, "fair_value": 7.157635, "relative_strength": -3.481169, "rate_of_change": 0.11732295607440847, "market_dynamics": 0.850679, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.926, "high": 7.963, "low": 7.865, "close": 7.878, "volume": 228531}, "trend_line": 7.693533, "activity_lines": {"activity_5": 7.881467, "activity_10": 7.898436, "activity_20": 7.784124, "activity_30": 7.733222}, "trend_signal": 1, "fair_value": 7.169878, "relative_strength": -4.940809, "rate_of_change": 0.1744761451396837, "market_dynamics": 0.864753, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.904, "high": 7.904, "low": 7.816, "close": 7.83, "volume": 115432}, "trend_line": 7.699633, "activity_lines": {"activity_5": 7.8582, "activity_10": 7.8872, "activity_20": 7.796729, "activity_30": 7.742026}, "trend_signal": 1, "fair_value": 7.181506, "relative_strength": -6.674008, "rate_of_change": 0.07928737031478249, "market_dynamics": 0.657155, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.844, "high": 7.967, "low": 7.797, "close": 7.947, "volume": 288985}, "trend_line": 7.704533, "activity_lines": {"activity_5": 7.886267, "activity_10": 7.896109, "activity_20": 7.82001, "activity_30": 7.757985}, "trend_signal": 1, "fair_value": 7.193346, "relative_strength": -6.819008, "rate_of_change": 0.0636393968387745, "market_dynamics": 0.859973, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.943, "high": 8.049, "low": 7.918, "close": 8.049, "volume": 183190}, "trend_line": 7.709267, "activity_lines": {"activity_5": 7.946867, "activity_10": 7.921655, "activity_20": 7.851757, "activity_30": 7.780209}, "trend_signal": 1, "fair_value": 7.206468, "relative_strength": -8.176474, "rate_of_change": 0.061444347113576075, "market_dynamics": 0.88998, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.018, "high": 8.09, "low": 8.0, "close": 8.072, "volume": 60263}, "trend_line": 7.721633, "activity_lines": {"activity_5": 7.995667, "activity_10": 7.949091, "activity_20": 7.883324, "activity_30": 7.803611}, "trend_signal": 1, "fair_value": 7.218647, "relative_strength": -8.337938, "rate_of_change": 0.16040435491467736, "market_dynamics": 0.851319, "expectation": {"probability": 58.9639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.059, "high": 8.129, "low": 8.006, "close": 8.108, "volume": 134819}, "trend_line": 7.736833, "activity_lines": {"activity_5": 8.0466, "activity_10": 7.980927, "activity_20": 7.916014, "activity_30": 7.828538}, "trend_signal": 1, "fair_value": 7.22975, "relative_strength": -8.993568, "rate_of_change": 0.19684955241980684, "market_dynamics": 0.943719, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.084, "high": 8.226, "low": 8.068, "close": 8.19, "volume": 91395}, "trend_line": 7.758733, "activity_lines": {"activity_5": 8.109533, "activity_10": 8.024473, "activity_20": 7.952748, "activity_30": 7.857774}, "trend_signal": 1, "fair_value": 7.240885, "relative_strength": -9.273009, "rate_of_change": 0.2830615576166692, "market_dynamics": 0.874391, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.208, "high": 8.312, "low": 8.18, "close": 8.31, "volume": 181789}, "trend_line": 7.783433, "activity_lines": {"activity_5": 8.188467, "activity_10": 8.086655, "activity_20": 7.996143, "activity_30": 7.89334}, "trend_signal": 1, "fair_value": 7.252571, "relative_strength": -8.804733, "rate_of_change": 0.3183509472487232, "market_dynamics": 0.966988, "expectation": {"probability": 59.1726, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.325, "high": 8.426, "low": 8.291, "close": 8.415, "volume": 143707}, "trend_line": 7.8085, "activity_lines": {"activity_5": 8.2782, "activity_10": 8.160927, "activity_20": 8.045238, "activity_30": 7.934086}, "trend_signal": 1, "fair_value": 7.264545, "relative_strength": -8.505854, "rate_of_change": 0.32205583320368836, "market_dynamics": 1.13794, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.406, "high": 8.471, "low": 8.341, "close": 8.362, "volume": 31838}, "trend_line": 7.834733, "activity_lines": {"activity_5": 8.325867, "activity_10": 8.2136, "activity_20": 8.084124, "activity_30": 7.969796}, "trend_signal": 1, "fair_value": 7.27609, "relative_strength": -6.905012, "rate_of_change": 0.3359544086572262, "market_dynamics": 1.217037, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.384, "high": 8.469, "low": 8.353, "close": 8.357, "volume": 47952}, "trend_line": 7.8531, "activity_lines": {"activity_5": 8.352533, "activity_10": 8.2574, "activity_20": 8.11891, "activity_30": 8.00349}, "trend_signal": 1, "fair_value": 7.287051, "relative_strength": -6.095232, "rate_of_change": 0.23443045219282477, "market_dynamics": 1.242438, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.401, "high": 8.445, "low": 8.21, "close": 8.299, "volume": 125394}, "trend_line": 7.872, "activity_lines": {"activity_5": 8.343267, "activity_10": 8.281945, "activity_20": 8.144729, "activity_30": 8.032258}, "trend_signal": 1, "fair_value": 7.298596, "relative_strength": -6.984911, "rate_of_change": 0.24066928983458089, "market_dynamics": 1.145062, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.346, "high": 8.555, "low": 8.346, "close": 8.544, "volume": 61079}, "trend_line": 7.900633, "activity_lines": {"activity_5": 8.4084, "activity_10": 8.342509, "activity_20": 8.191352, "activity_30": 8.075613}, "trend_signal": 1, "fair_value": 7.311583, "relative_strength": -4.940826, "rate_of_change": 0.36373221544715617, "market_dynamics": 1.167053, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.595, "high": 8.609, "low": 8.49, "close": 8.507, "volume": 21943}, "trend_line": 7.9325, "activity_lines": {"activity_5": 8.4456, "activity_10": 8.385491, "activity_20": 8.23111, "activity_30": 8.114733}, "trend_signal": 1, "fair_value": 7.323038, "relative_strength": -3.43584, "rate_of_change": 0.40334742798456896, "market_dynamics": 1.249421, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.53, "high": 8.816, "low": 8.517, "close": 8.803, "volume": 81872}, "trend_line": 7.973, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.473964, "activity_20": 8.296276, "activity_30": 8.170895}, "trend_signal": 1, "fair_value": 7.33616, "relative_strength": -2.883767, "rate_of_change": 0.510557831705008, "market_dynamics": 1.410943, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.827, "high": 8.94, "low": 8.82, "close": 8.895, "volume": 65916}, "trend_line": 8.0256, "activity_lines": {"activity_5": 8.706333, "activity_10": 8.565873, "activity_20": 8.366162, "activity_30": 8.230378}, "trend_signal": 1, "fair_value": 7.349968, "relative_strength": -3.740356, "rate_of_change": 0.6597265771980543, "market_dynamics": 1.548033, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.918, "high": 8.918, "low": 8.767, "close": 8.837, "volume": 42330}, "trend_line": 8.080533, "activity_lines": {"activity_5": 8.782133, "activity_10": 8.632927, "activity_20": 8.425938, "activity_30": 8.282727}, "trend_signal": 1, "fair_value": 7.363135, "relative_strength": -1.668799, "rate_of_change": 0.6844721889952168, "market_dynamics": 1.548033, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.867, "high": 8.89, "low": 8.75, "close": 8.858, "volume": 92839}, "trend_line": 8.1289, "activity_lines": {"activity_5": 8.829067, "activity_10": 8.692036, "activity_20": 8.4838, "activity_30": 8.332886}, "trend_signal": 1, "fair_value": 7.375827, "relative_strength": -1.277395, "rate_of_change": 0.5985620007986965, "market_dynamics": 1.613586, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.882, "high": 8.904, "low": 8.764, "close": 8.808, "volume": 147442}, "trend_line": 8.178133, "activity_lines": {"activity_5": 8.8384, "activity_10": 8.732091, "activity_20": 8.532457, "activity_30": 8.376699}, "trend_signal": 1, "fair_value": 7.387782, "relative_strength": -2.129214, "rate_of_change": 0.6056539015119016, "market_dynamics": 1.627372, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.709, "high": 8.774, "low": 8.411, "close": 8.441, "volume": 462328}, "trend_line": 8.206133, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.698273, "activity_20": 8.541157, "activity_30": 8.393658}, "trend_signal": 1, "fair_value": 7.398596, "relative_strength": -0.341279, "rate_of_change": 0.3423764323715289, "market_dynamics": 1.308204, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.462, "high": 8.582, "low": 8.405, "close": 8.505, "volume": 377999}, "trend_line": 8.235167, "activity_lines": {"activity_5": 8.617733, "activity_10": 8.674655, "activity_20": 8.55349, "activity_30": 8.41294}, "trend_signal": 1, "fair_value": 7.409103, "relative_strength": -1.383199, "rate_of_change": 0.3538085478263771, "market_dynamics": 0.919435, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.542, "high": 8.625, "low": 8.486, "close": 8.49, "volume": 41005}, "trend_line": 8.259233, "activity_lines": {"activity_5": 8.551133, "activity_10": 8.645618, "activity_20": 8.56141, "activity_30": 8.429381}, "trend_signal": 1, "fair_value": 7.419782, "relative_strength": -0.986266, "rate_of_change": 0.2922345108484075, "market_dynamics": 0.292526, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.635, "high": 8.729, "low": 8.518, "close": 8.696, "volume": 58149}, "trend_line": 8.2877, "activity_lines": {"activity_5": 8.576333, "activity_10": 8.650564, "activity_20": 8.585805, "activity_30": 8.457559}, "trend_signal": 1, "fair_value": 7.431936, "relative_strength": -0.974595, "rate_of_change": 0.3446688088349019, "market_dynamics": -0.243127, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.652, "high": 8.81, "low": 8.576, "close": 8.806, "volume": 50530}, "trend_line": 8.317133, "activity_lines": {"activity_5": 8.649, "activity_10": 8.672745, "activity_20": 8.61711, "activity_30": 8.490998}, "trend_signal": 1, "fair_value": 7.445429, "relative_strength": -1.352409, "rate_of_change": 0.35514075075112433, "market_dynamics": -0.38325, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.777, "high": 8.783, "low": 8.654, "close": 8.654, "volume": 170223}, "trend_line": 8.340467, "activity_lines": {"activity_5": 8.671133, "activity_10": 8.661855, "activity_20": 8.630333, "activity_30": 8.512731}, "trend_signal": 1, "fair_value": 7.457506, "relative_strength": -1.893869, "rate_of_change": 0.28055340704543485, "market_dynamics": -0.469605, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.724, "high": 8.779, "low": 8.566, "close": 8.702, "volume": 83302}, "trend_line": 8.366133, "activity_lines": {"activity_5": 8.695067, "activity_10": 8.6624, "activity_20": 8.645357, "activity_30": 8.536056}, "trend_signal": 1, "fair_value": 7.469705, "relative_strength": -0.091485, "rate_of_change": 0.3077285720331883, "market_dynamics": -0.379601, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.745, "high": 8.792, "low": 8.401, "close": 8.37, "volume": 302867}, "trend_line": 8.377967, "activity_lines": {"activity_5": 8.5952, "activity_10": 8.606091, "activity_20": 8.625933, "activity_30": 8.536305}, "trend_signal": 1, "fair_value": 7.478833, "relative_strength": 1.538587, "rate_of_change": 0.1414512535241831, "market_dynamics": -0.44076, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.125, "high": 8.402, "low": 8.076, "close": 8.353, "volume": 186453}, "trend_line": 8.392233, "activity_lines": {"activity_5": 8.497667, "activity_10": 8.555182, "activity_20": 8.604033, "activity_30": 8.534695}, "trend_signal": 1, "fair_value": 7.487077, "relative_strength": 2.147558, "rate_of_change": 0.17027997364992276, "market_dynamics": -0.6186, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.384, "high": 8.597, "low": 8.356, "close": 8.573, "volume": 72534}, "trend_line": 8.419433, "activity_lines": {"activity_5": 8.496333, "activity_10": 8.553455, "activity_20": 8.602881, "activity_30": 8.546357}, "trend_signal": 1, "fair_value": 7.497878, "relative_strength": 0.932739, "rate_of_change": 0.32410920907463553, "market_dynamics": -0.766729, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.585, "high": 8.71, "low": 8.585, "close": 8.704, "volume": 30816}, "trend_line": 8.445433, "activity_lines": {"activity_5": 8.5542, "activity_10": 8.579818, "activity_20": 8.613452, "activity_30": 8.564716}, "trend_signal": 1, "fair_value": 7.508981, "relative_strength": 0.693251, "rate_of_change": 0.3088093936966991, "market_dynamics": -0.855391, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.705, "high": 8.863, "low": 8.705, "close": 8.836, "volume": 17275}, "trend_line": 8.477367, "activity_lines": {"activity_5": 8.652733, "activity_10": 8.6254, "activity_20": 8.634967, "activity_30": 8.589914}, "trend_signal": 1, "fair_value": 7.521058, "relative_strength": 0.148238, "rate_of_change": 0.3781215243789121, "market_dynamics": -0.792075, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.853, "high": 8.859, "low": 8.622, "close": 8.622, "volume": 151998}, "trend_line": 8.503767, "activity_lines": {"activity_5": 8.671, "activity_10": 8.626055, "activity_20": 8.633819, "activity_30": 8.599245}, "trend_signal": 1, "fair_value": 7.532628, "relative_strength": 0.969309, "rate_of_change": 0.3114174483657561, "market_dynamics": -0.721581, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.667, "high": 8.723, "low": 8.576, "close": 8.71, "volume": 199277}, "trend_line": 8.5292, "activity_lines": {"activity_5": 8.7018, "activity_10": 8.640309, "activity_20": 8.639514, "activity_30": 8.612551}, "trend_signal": 1, "fair_value": 7.545109, "relative_strength": 1.239197, "rate_of_change": 0.2990792198328058, "market_dynamics": -0.561799, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.689, "high": 8.865, "low": 8.681, "close": 8.725, "volume": 128932}, "trend_line": 8.551733, "activity_lines": {"activity_5": 8.7138, "activity_10": 8.657036, "activity_20": 8.645848, "activity_30": 8.625183}, "trend_signal": 1, "fair_value": 7.557327, "relative_strength": 0.922821, "rate_of_change": 0.26418655911458316, "market_dynamics": -0.357267, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.722, "high": 8.985, "low": 8.713, "close": 8.985, "volume": 249640}, "trend_line": 8.582167, "activity_lines": {"activity_5": 8.802333, "activity_10": 8.722509, "activity_20": 8.675905, "activity_30": 8.653135}, "trend_signal": 1, "fair_value": 7.571615, "relative_strength": 1.143793, "rate_of_change": 0.3558810828167767, "market_dynamics": -0.00791, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.932, "high": 8.932, "low": 8.68, "close": 8.784, "volume": 130393}, "trend_line": 8.6047, "activity_lines": {"activity_5": 8.805133, "activity_10": 8.745418, "activity_20": 8.685952, "activity_30": 8.666157}, "trend_signal": 1, "fair_value": 7.583545, "relative_strength": 2.293213, "rate_of_change": 0.26255606538534204, "market_dynamics": 0.195791, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.75, "high": 8.834, "low": 8.723, "close": 8.793, "volume": 64611}, "trend_line": 8.6248, "activity_lines": {"activity_5": 8.8144, "activity_10": 8.768473, "activity_20": 8.697386, "activity_30": 8.678305}, "trend_signal": 1, "fair_value": 7.594647, "relative_strength": 0.360817, "rate_of_change": 0.2335932687949739, "market_dynamics": 0.244058, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.812, "high": 8.921, "low": 8.794, "close": 8.908, "volume": 32248}, "trend_line": 8.644733, "activity_lines": {"activity_5": 8.8506, "activity_10": 8.804745, "activity_20": 8.719981, "activity_30": 8.696576}, "trend_signal": 1, "fair_value": 7.60666, "relative_strength": -0.806618, "rate_of_change": 0.2311126055096927, "market_dynamics": 0.26238, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.928, "high": 8.928, "low": 8.804, "close": 8.836, "volume": 84434}, "trend_line": 8.658767, "activity_lines": {"activity_5": 8.8496, "activity_10": 8.817836, "activity_20": 8.735481, "activity_30": 8.708916}, "trend_signal": 1, "fair_value": 7.617942, "relative_strength": -0.326974, "rate_of_change": 0.16234162466323446, "market_dynamics": 0.063766, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.844, "high": 8.907, "low": 8.636, "close": 8.768, "volume": 37111}, "trend_line": 8.6723, "activity_lines": {"activity_5": 8.818533, "activity_10": 8.813782, "activity_20": 8.744371, "activity_30": 8.715963}, "trend_signal": 1, "fair_value": 7.628327, "relative_strength": -0.767982, "rate_of_change": 0.1562924605778246, "market_dynamics": -0.011703, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.773, "high": 8.89, "low": 8.677, "close": 8.689, "volume": 108879}, "trend_line": 8.683367, "activity_lines": {"activity_5": 8.7756, "activity_10": 8.7942, "activity_20": 8.744181, "activity_30": 8.717041}, "trend_signal": 1, "fair_value": 7.637769, "relative_strength": 0.837762, "rate_of_change": 0.12761320526274003, "market_dynamics": 0.024643, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.743, "high": 8.795, "low": 8.57, "close": 8.701, "volume": 53724}, "trend_line": 8.696767, "activity_lines": {"activity_5": 8.743, "activity_10": 8.779473, "activity_20": 8.744257, "activity_30": 8.718178}, "trend_signal": 1, "fair_value": 7.647635, "relative_strength": -0.106285, "rate_of_change": 0.15431801972666787, "market_dynamics": -0.067245, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.723, "high": 8.723, "low": 8.583, "close": 8.723, "volume": 55683}, "trend_line": 8.702733, "activity_lines": {"activity_5": 8.723867, "activity_10": 8.767309, "activity_20": 8.745424, "activity_30": 8.719871}, "trend_signal": 1, "fair_value": 7.659776, "relative_strength": 2.222145, "rate_of_change": 0.06860020511071303, "market_dynamics": -0.238747, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.718, "high": 8.737, "low": 8.6, "close": 8.731, "volume": 68743}, "trend_line": 8.7102, "activity_lines": {"activity_5": 8.719733, "activity_10": 8.756364, "activity_20": 8.747224, "activity_30": 8.721695}, "trend_signal": 1, "fair_value": 7.671724, "relative_strength": 2.547433, "rate_of_change": 0.08580063297357407, "market_dynamics": -0.398141, "expectation": {"probability": 59.0127, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.689, "high": 8.92, "low": 8.683, "close": 8.891, "volume": 77437}, "trend_line": 8.713133, "activity_lines": {"activity_5": 8.775933, "activity_10": 8.7744, "activity_20": 8.764619, "activity_30": 8.733359}, "trend_signal": 1, "fair_value": 7.683256, "relative_strength": 0.430574, "rate_of_change": 0.033673164795283025, "market_dynamics": -0.488291, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.935, "high": 8.968, "low": 8.879, "close": 8.879, "volume": 41187}, "trend_line": 8.7126, "activity_lines": {"activity_5": 8.819933, "activity_10": 8.791964, "activity_20": 8.779743, "activity_30": 8.74406}, "trend_signal": 1, "fair_value": 7.694705, "relative_strength": -0.056611, "rate_of_change": -0.006117202618151319, "market_dynamics": -0.437669, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.863, "high": 8.863, "low": 8.56, "close": 8.666, "volume": 393616}, "trend_line": 8.7069, "activity_lines": {"activity_5": 8.780267, "activity_10": 8.769073, "activity_20": 8.773738, "activity_30": 8.741054}, "trend_signal": 1, "fair_value": 7.703782, "relative_strength": 0.831168, "rate_of_change": -0.06542249156395251, "market_dynamics": -0.514293, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.636, "high": 8.753, "low": 8.617, "close": 8.753, "volume": 27898}, "trend_line": 8.7034, "activity_lines": {"activity_5": 8.771933, "activity_10": 8.764309, "activity_20": 8.77461, "activity_30": 8.744028}, "trend_signal": 1, "fair_value": 7.713032, "relative_strength": 0.704678, "rate_of_change": -0.040198003881966586, "market_dynamics": -0.593336, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.723, "high": 8.828, "low": 8.716, "close": 8.773, "volume": 73249}, "trend_line": 8.702233, "activity_lines": {"activity_5": 8.768267, "activity_10": 8.766, "activity_20": 8.775481, "activity_30": 8.748518}, "trend_signal": 1, "fair_value": 7.720994, "relative_strength": 1.080011, "rate_of_change": -0.013408552979302159, "market_dynamics": -0.782955, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.831, "high": 8.941, "low": 8.811, "close": 8.835, "volume": 46377}, "trend_line": 8.715367, "activity_lines": {"activity_5": 8.782467, "activity_10": 8.780109, "activity_20": 8.781305, "activity_30": 8.757084}, "trend_signal": 1, "fair_value": 7.728532, "relative_strength": -0.934164, "rate_of_change": 0.15092677936801815, "market_dynamics": -0.890256, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.802, "high": 9.09, "low": 8.777, "close": 9.083, "volume": 85025}, "trend_line": 8.734633, "activity_lines": {"activity_5": 8.883067, "activity_10": 8.838091, "activity_20": 8.810124, "activity_30": 8.780802}, "trend_signal": 1, "fair_value": 7.738596, "relative_strength": -1.418867, "rate_of_change": 0.22105781661288623, "market_dynamics": -0.474326, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.095, "high": 9.21, "low": 9.071, "close": 9.159, "volume": 84332}, "trend_line": 8.756933, "activity_lines": {"activity_5": 8.9954, "activity_10": 8.902727, "activity_20": 8.845005, "activity_30": 8.808181}, "trend_signal": 1, "fair_value": 7.749237, "relative_strength": -0.350939, "rate_of_change": 0.2553055177017688, "market_dynamics": 0.082901, "expectation": {"probability": 56.7049, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.142, "high": 9.378, "low": 9.138, "close": 9.352, "volume": 148906}, "trend_line": 8.7788, "activity_lines": {"activity_5": 9.1392, "activity_10": 8.994127, "activity_20": 8.89571, "activity_30": 8.846572}, "trend_signal": 1, "fair_value": 7.761391, "relative_strength": 0.993205, "rate_of_change": 0.24971071492725025, "market_dynamics": 0.797809, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.186, "high": 9.579, "low": 9.18, "close": 9.548, "volume": 105569}, "trend_line": 8.803533, "activity_lines": {"activity_5": 9.3084, "activity_10": 9.109727, "activity_20": 8.962024, "activity_30": 8.896198}, "trend_signal": 1, "fair_value": 7.773154, "relative_strength": 1.436052, "rate_of_change": 0.2817355447213679, "market_dynamics": 1.355813, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.587, "high": 9.759, "low": 9.587, "close": 9.734, "volume": 123547}, "trend_line": 8.839533, "activity_lines": {"activity_5": 9.487933, "activity_10": 9.244291, "activity_20": 9.042133, "activity_30": 8.956228}, "trend_signal": 1, "fair_value": 7.787135, "relative_strength": 0.856739, "rate_of_change": 0.408926734300872, "market_dynamics": 1.590442, "expectation": {"probability": 59.8897, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.738, "high": 9.82, "low": 9.69, "close": 9.748, "volume": 190039}, "trend_line": 8.8744, "activity_lines": {"activity_5": 9.6122, "activity_10": 9.366073, "activity_20": 9.12001, "activity_30": 9.014839}, "trend_signal": 1, "fair_value": 7.802577, "relative_strength": -0.219974, "rate_of_change": 0.394443914627619, "market_dynamics": 1.759408, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.781, "high": 9.923, "low": 9.736, "close": 9.875, "volume": 211935}, "trend_line": 8.924567, "activity_lines": {"activity_5": 9.734467, "activity_10": 9.495145, "activity_20": 9.20539, "activity_30": 9.079394}, "trend_signal": 1, "fair_value": 7.823173, "relative_strength": 0.389374, "rate_of_change": 0.5653001893085738, "market_dynamics": 1.770839, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.9, "high": 10.126, "low": 9.714, "close": 10.032, "volume": 380020}, "trend_line": 8.980533, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.630782, "activity_20": 9.300571, "activity_30": 9.150841}, "trend_signal": 1, "fair_value": 7.843583, "relative_strength": 2.016537, "rate_of_change": 0.6271004520443372, "market_dynamics": 1.814062, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.068, "high": 10.068, "low": 9.732, "close": 9.906, "volume": 297030}, "trend_line": 9.024967, "activity_lines": {"activity_5": 9.900867, "activity_10": 9.720255, "activity_20": 9.3784, "activity_30": 9.210548}, "trend_signal": 1, "fair_value": 7.861212, "relative_strength": 0.460239, "rate_of_change": 0.4947813231130129, "market_dynamics": 1.751587, "expectation": {"probability": 60.7129, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.924, "high": 10.116, "low": 9.907, "close": 9.945, "volume": 231990}, "trend_line": 9.066333, "activity_lines": {"activity_5": 9.929533, "activity_10": 9.796218, "activity_20": 9.454848, "activity_30": 9.269905}, "trend_signal": 1, "fair_value": 7.878404, "relative_strength": -0.224911, "rate_of_change": 0.4583507064347162, "market_dynamics": 1.6232, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.028, "high": 10.048, "low": 9.78, "close": 9.795, "volume": 490182}, "trend_line": 9.0983, "activity_lines": {"activity_5": 9.894133, "activity_10": 9.824727, "activity_20": 9.511405, "activity_30": 9.316916}, "trend_signal": 1, "fair_value": 7.894583, "relative_strength": -1.05605, "rate_of_change": 0.35259018171955364, "market_dynamics": 1.522539, "expectation": {"probability": 59.9389, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.701, "high": 9.765, "low": 8.75, "close": 8.813, "volume": 357380}, "trend_line": 9.104667, "activity_lines": {"activity_5": 9.528267, "activity_10": 9.661745, "activity_20": 9.469171, "activity_30": 9.29851}, "trend_signal": 1, "fair_value": 7.904327, "relative_strength": -0.530733, "rate_of_change": 0.06998010617367116, "market_dynamics": 0.999519, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.8, "high": 9.124, "low": 8.249, "close": 8.649, "volume": 232052}, "trend_line": 9.102633, "activity_lines": {"activity_5": 9.178533, "activity_10": 9.475236, "activity_20": 9.410786, "activity_30": 9.269112}, "trend_signal": 1, "fair_value": 7.912904, "relative_strength": -0.650011, "rate_of_change": -0.022340191025089825, "market_dynamics": 0.410926, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.839, "high": 9.114, "low": 8.839, "close": 9.101, "volume": 123909}, "trend_line": 9.115167, "activity_lines": {"activity_5": 9.071667, "activity_10": 9.383691, "activity_20": 9.3958, "activity_30": 9.269006}, "trend_signal": 0, "fair_value": 7.924808, "relative_strength": -1.191218, "rate_of_change": 0.1376964225625565, "market_dynamics": -0.142908, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.086, "high": 9.5, "low": 9.079, "close": 9.494, "volume": 238558}, "trend_line": 9.132133, "activity_lines": {"activity_5": 9.149467, "activity_10": 9.371727, "activity_20": 9.416481, "activity_30": 9.293447}, "trend_signal": 1, "fair_value": 7.939429, "relative_strength": -0.735324, "rate_of_change": 0.18612933805820603, "market_dynamics": -0.60365, "expectation": {"probability": 59.7757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.55, "high": 9.732, "low": 9.525, "close": 9.726, "volume": 176429}, "trend_line": 9.163533, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.406309, "activity_20": 9.456386, "activity_30": 9.331761}, "trend_signal": 1, "fair_value": 7.956737, "relative_strength": -0.915627, "rate_of_change": 0.3438408091515931, "market_dynamics": -0.657832, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.729, "high": 9.831, "low": 9.656, "close": 9.817, "volume": 356358}, "trend_line": 9.197667, "activity_lines": {"activity_5": 9.5548, "activity_10": 9.457836, "activity_20": 9.500924, "activity_30": 9.37392}, "trend_signal": 1, "fair_value": 7.974032, "relative_strength": -2.601528, "rate_of_change": 0.3724982493106086, "market_dynamics": -0.438042, "expectation": {"probability": 60.2099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.983, "high": 10.088, "low": 9.93, "close": 10.082, "volume": 272490}, "trend_line": 9.2368, "activity_lines": {"activity_5": 9.796333, "activity_10": 9.5586, "activity_20": 9.565219, "activity_30": 9.430974}, "trend_signal": 1, "fair_value": 7.992603, "relative_strength": -3.112372, "rate_of_change": 0.42546658842945084, "market_dynamics": -0.194891, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.096, "high": 10.262, "low": 9.978, "close": 10.102, "volume": 176768}, "trend_line": 9.279, "activity_lines": {"activity_5": 9.949, "activity_10": 9.662091, "activity_20": 9.62509, "activity_30": 9.486794}, "trend_signal": 1, "fair_value": 8.009622, "relative_strength": -0.013494, "rate_of_change": 0.4568681794560816, "market_dynamics": -0.115602, "expectation": {"probability": 60.8644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.242, "high": 10.28, "low": 10.164, "close": 10.168, "volume": 148985}, "trend_line": 9.325667, "activity_lines": {"activity_5": 10.056933, "activity_10": 9.774018, "activity_20": 9.684919, "activity_30": 9.544148}, "trend_signal": 1, "fair_value": 8.027526, "relative_strength": -0.873121, "rate_of_change": 0.5029313503610232, "market_dynamics": -0.025075, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.154, "high": 10.278, "low": 10.05, "close": 10.278, "volume": 137660}, "trend_line": 9.378633, "activity_lines": {"activity_5": 10.1566, "activity_10": 9.901891, "activity_20": 9.748876, "activity_30": 9.605589}, "trend_signal": 1, "fair_value": 8.047955, "relative_strength": -1.064351, "rate_of_change": 0.567959374916576, "market_dynamics": -0.016411, "expectation": {"probability": 62.1114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.296, "high": 10.32, "low": 10.136, "close": 10.162, "volume": 97960}, "trend_line": 9.427333, "activity_lines": {"activity_5": 10.1808, "activity_10": 9.999891, "activity_20": 9.796095, "activity_30": 9.656129}, "trend_signal": 1, "fair_value": 8.069686, "relative_strength": 0.709239, "rate_of_change": 0.5192654409230021, "market_dynamics": -0.029769, "expectation": {"probability": 63.1796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.188, "high": 10.244, "low": 9.989, "close": 10.014, "volume": 126665}, "trend_line": 9.470367, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.046455, "activity_20": 9.824443, "activity_30": 9.693978}, "trend_signal": 1, "fair_value": 8.090237, "relative_strength": -0.230727, "rate_of_change": 0.4564811702312699, "market_dynamics": -0.007124, "expectation": {"probability": 61.3904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.985, "high": 10.192, "low": 9.948, "close": 10.192, "volume": 278882}, "trend_line": 9.519067, "activity_lines": {"activity_5": 10.1484, "activity_10": 10.100564, "activity_20": 9.86659, "activity_30": 9.740535}, "trend_signal": 1, "fair_value": 8.113128, "relative_strength": 0.234218, "rate_of_change": 0.5142356151562045, "market_dynamics": 0.126317, "expectation": {"probability": 62.0874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.22, "high": 10.238, "low": 10.052, "close": 10.162, "volume": 119895}, "trend_line": 9.561433, "activity_lines": {"activity_5": 10.148133, "activity_10": 10.129382, "activity_20": 9.902814, "activity_30": 9.782015}, "trend_signal": 1, "fair_value": 8.134987, "relative_strength": 0.237197, "rate_of_change": 0.4450646266067826, "market_dynamics": 0.177247, "expectation": {"probability": 61.0584, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.17, "high": 10.464, "low": 10.16, "close": 10.348, "volume": 150737}, "trend_line": 9.6104, "activity_lines": {"activity_5": 10.210267, "activity_10": 10.179873, "activity_20": 9.954714, "activity_30": 9.832761}, "trend_signal": 1, "fair_value": 8.158833, "relative_strength": 0.88363, "rate_of_change": 0.5121303469887944, "market_dynamics": 0.407644, "expectation": {"probability": 61.9393, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.308, "high": 10.372, "low": 10.236, "close": 10.306, "volume": 126494}, "trend_line": 9.665067, "activity_lines": {"activity_5": 10.253733, "activity_10": 10.211418, "activity_20": 9.999757, "activity_30": 9.877639}, "trend_signal": 1, "fair_value": 8.181423, "relative_strength": -0.129568, "rate_of_change": 0.5688316823441297, "market_dynamics": 0.61676, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.322, "high": 10.548, "low": 10.288, "close": 10.506, "volume": 329605}, "trend_line": 9.7235, "activity_lines": {"activity_5": 10.354267, "activity_10": 10.270436, "activity_20": 10.061795, "activity_30": 9.931892}, "trend_signal": 1, "fair_value": 8.204212, "relative_strength": 0.769031, "rate_of_change": 0.6045793578047526, "market_dynamics": 0.914301, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.596, "high": 10.596, "low": 10.168, "close": 10.198, "volume": 362169}, "trend_line": 9.771, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.265745, "activity_20": 10.092243, "activity_30": 9.962505}, "trend_signal": 1, "fair_value": 8.224859, "relative_strength": -0.222042, "rate_of_change": 0.48850722476475766, "market_dynamics": 1.022903, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.252, "high": 10.622, "low": 10.252, "close": 10.616, "volume": 327314}, "trend_line": 9.830367, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.335309, "activity_20": 10.16111, "activity_30": 10.017022}, "trend_signal": 1, "fair_value": 8.247654, "relative_strength": -0.268747, "rate_of_change": 0.6075836659502604, "market_dynamics": 1.12773, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.658, "high": 10.822, "low": 10.616, "close": 10.82, "volume": 67121}, "trend_line": 9.888267, "activity_lines": {"activity_5": 10.565067, "activity_10": 10.433818, "activity_20": 10.24621, "activity_30": 10.080869}, "trend_signal": 1, "fair_value": 8.272288, "relative_strength": -0.763596, "rate_of_change": 0.5889912350169638, "market_dynamics": 1.20565, "expectation": {"probability": 60.3193, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.824, "high": 11.028, "low": 10.774, "close": 11.012, "volume": 267657}, "trend_line": 9.950033, "activity_lines": {"activity_5": 10.739333, "activity_10": 10.557382, "activity_20": 10.344714, "activity_30": 10.153368}, "trend_signal": 1, "fair_value": 8.299231, "relative_strength": -0.499465, "rate_of_change": 0.6246392820905691, "market_dynamics": 1.184584, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.972, "high": 10.978, "low": 10.654, "close": 10.68, "volume": 181512}, "trend_line": 9.9943, "activity_lines": {"activity_5": 10.755867, "activity_10": 10.605127, "activity_20": 10.401129, "activity_30": 10.200462}, "trend_signal": 1, "fair_value": 8.324442, "relative_strength": -0.922113, "rate_of_change": 0.44489299683731093, "market_dynamics": 1.267062, "expectation": {"probability": 61.2038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.706, "high": 10.722, "low": 10.506, "close": 10.586, "volume": 229547}, "trend_line": 10.0289, "activity_lines": {"activity_5": 10.729467, "activity_10": 10.623673, "activity_20": 10.438919, "activity_30": 10.238637}, "trend_signal": 1, "fair_value": 8.348615, "relative_strength": -0.372062, "rate_of_change": 0.34619733247950624, "market_dynamics": 1.129337, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.64, "high": 10.752, "low": 10.61, "close": 10.72, "volume": 266380}, "trend_line": 10.061767, "activity_lines": {"activity_5": 10.721867, "activity_10": 10.659418, "activity_20": 10.4824, "activity_30": 10.283224}, "trend_signal": 1, "fair_value": 8.372744, "relative_strength": -1.324891, "rate_of_change": 0.3277228808742687, "market_dynamics": 1.056374, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.762, "high": 10.78, "low": 10.598, "close": 10.654, "volume": 258296}, "trend_line": 10.091967, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.673018, "activity_20": 10.513757, "activity_30": 10.321432}, "trend_signal": 1, "fair_value": 8.40016, "relative_strength": -1.294391, "rate_of_change": 0.300146087660355, "market_dynamics": 0.741789, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.626, "high": 10.684, "low": 10.562, "close": 10.684, "volume": 143053}, "trend_line": 10.118933, "activity_lines": {"activity_5": 10.669867, "activity_10": 10.686509, "activity_20": 10.543552, "activity_30": 10.359628}, "trend_signal": 1, "fair_value": 8.428359, "relative_strength": -1.730901, "rate_of_change": 0.26720261768592607, "market_dynamics": 0.444317, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.694, "high": 10.914, "low": 10.616, "close": 10.898, "volume": 256953}, "trend_line": 10.1478, "activity_lines": {"activity_5": 10.7476, "activity_10": 10.732036, "activity_20": 10.5896, "activity_30": 10.40989}, "trend_signal": 1, "fair_value": 8.457212, "relative_strength": -1.1095, "rate_of_change": 0.2852771137035889, "market_dynamics": 0.366266, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.876, "high": 10.914, "low": 10.732, "close": 10.732, "volume": 268063}, "trend_line": 10.175333, "activity_lines": {"activity_5": 10.755467, "activity_10": 10.740255, "activity_20": 10.615952, "activity_30": 10.447581}, "trend_signal": 1, "fair_value": 8.484647, "relative_strength": 0.19462, "rate_of_change": 0.271319891996295, "market_dynamics": 0.148636, "expectation": {"probability": 60.9667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.772, "high": 10.882, "low": 10.664, "close": 10.776, "volume": 235636}, "trend_line": 10.203033, "activity_lines": {"activity_5": 10.768267, "activity_10": 10.746764, "activity_20": 10.643495, "activity_30": 10.486333}, "trend_signal": 1, "fair_value": 8.511801, "relative_strength": 1.26572, "rate_of_change": 0.27222696298980475, "market_dynamics": 0.005065, "expectation": {"probability": 60.4608, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.822, "high": 10.92, "low": 10.792, "close": 10.902, "volume": 135472}, "trend_line": 10.239933, "activity_lines": {"activity_5": 10.819333, "activity_10": 10.773273, "activity_20": 10.680143, "activity_30": 10.531428}, "trend_signal": 1, "fair_value": 8.538391, "relative_strength": 0.672841, "rate_of_change": 0.3616571660603376, "market_dynamics": -0.028573, "expectation": {"probability": 61.9286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.98, "high": 11.164, "low": 10.96, "close": 11.076, "volume": 227800}, "trend_line": 10.315367, "activity_lines": {"activity_5": 10.911867, "activity_10": 10.829927, "activity_20": 10.73039, "activity_30": 10.585368}, "trend_signal": 1, "fair_value": 8.565295, "relative_strength": 0.62182, "rate_of_change": 0.7366649762259143, "market_dynamics": -0.08508, "expectation": {"probability": 62.0119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.092, "high": 11.164, "low": 10.908, "close": 11.052, "volume": 538549}, "trend_line": 10.395467, "activity_lines": {"activity_5": 10.970267, "activity_10": 10.881055, "activity_20": 10.774, "activity_30": 10.632892}, "trend_signal": 1, "fair_value": 8.591288, "relative_strength": 1.00066, "rate_of_change": 0.7765113931477168, "market_dynamics": 0.159774, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.17, "high": 11.526, "low": 11.146, "close": 11.29, "volume": 396086}, "trend_line": 10.468433, "activity_lines": {"activity_5": 11.097733, "activity_10": 10.968691, "activity_20": 10.835333, "activity_30": 10.690604}, "trend_signal": 1, "fair_value": 8.618282, "relative_strength": 0.633636, "rate_of_change": 0.7019020886699866, "market_dynamics": 0.510055, "expectation": {"probability": 60.2723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.304, "high": 11.31, "low": 10.846, "close": 10.998, "volume": 375680}, "trend_line": 10.518567, "activity_lines": {"activity_5": 11.090667, "activity_10": 10.990436, "activity_20": 10.863629, "activity_30": 10.72477}, "trend_signal": 1, "fair_value": 8.642564, "relative_strength": 1.114001, "rate_of_change": 0.4789064418714807, "market_dynamics": 0.579787, "expectation": {"probability": 60.9466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.104, "high": 11.404, "low": 11.052, "close": 11.404, "volume": 164055}, "trend_line": 10.5745, "activity_lines": {"activity_5": 11.204133, "activity_10": 11.080945, "activity_20": 10.92661, "activity_30": 10.781895}, "trend_signal": 1, "fair_value": 8.669333, "relative_strength": 3.152538, "rate_of_change": 0.5317549434252912, "market_dynamics": 0.629445, "expectation": {"probability": 59.693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.372, "high": 11.604, "low": 11.36, "close": 11.562, "volume": 203121}, "trend_line": 10.632667, "activity_lines": {"activity_5": 11.3368, "activity_10": 11.186545, "activity_20": 10.99961, "activity_30": 10.845604}, "trend_signal": 1, "fair_value": 8.697538, "relative_strength": 4.317291, "rate_of_change": 0.5500685611612766, "market_dynamics": 0.742727, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.542, "high": 11.766, "low": 11.542, "close": 11.63, "volume": 157358}, "trend_line": 10.684267, "activity_lines": {"activity_5": 11.459733, "activity_10": 11.288545, "activity_20": 11.073105, "activity_30": 10.909948}, "trend_signal": 1, "fair_value": 8.727821, "relative_strength": 4.634737, "rate_of_change": 0.4852968686031504, "market_dynamics": 0.820978, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.686, "high": 11.798, "low": 11.632, "close": 11.788, "volume": 169476}, "trend_line": 10.740467, "activity_lines": {"activity_5": 11.5968, "activity_10": 11.405964, "activity_20": 11.156295, "activity_30": 10.981157}, "trend_signal": 1, "fair_value": 8.758397, "relative_strength": 3.056375, "rate_of_change": 0.5260070718936588, "market_dynamics": 1.194994, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.786, "high": 11.804, "low": 11.726, "close": 11.796, "volume": 84546}, "trend_line": 10.794733, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.505636, "activity_20": 11.232676, "activity_30": 11.049256}, "trend_signal": 1, "fair_value": 8.789462, "relative_strength": 3.411484, "rate_of_change": 0.5052480492701122, "market_dynamics": 1.431555, "expectation": {"probability": 61.9288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.804, "high": 12.0, "low": 11.792, "close": 12.0, "volume": 110248}, "trend_line": 10.852133, "activity_lines": {"activity_5": 11.824667, "activity_10": 11.623855, "activity_20": 11.322867, "activity_30": 11.127015}, "trend_signal": 1, "fair_value": 8.819365, "relative_strength": 3.364011, "rate_of_change": 0.5317408035937475, "market_dynamics": 1.438244, "expectation": {"probability": 61.9852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.04, "high": 12.164, "low": 11.99, "close": 12.15, "volume": 217626}, "trend_line": 10.9184, "activity_lines": {"activity_5": 11.956267, "activity_10": 11.749382, "activity_20": 11.421724, "activity_30": 11.210748}, "trend_signal": 1, "fair_value": 8.849679, "relative_strength": 3.757351, "rate_of_change": 0.6106357155777565, "market_dynamics": 1.46174, "expectation": {"probability": 62.1893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.1, "high": 12.276, "low": 12.07, "close": 12.222, "volume": 470415}, "trend_line": 10.992, "activity_lines": {"activity_5": 12.072667, "activity_10": 11.868473, "activity_20": 11.522019, "activity_30": 11.294852}, "trend_signal": 1, "fair_value": 8.880635, "relative_strength": 4.059372, "rate_of_change": 0.6740914419695264, "market_dynamics": 1.585606, "expectation": {"probability": 62.9204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.04, "high": 12.254, "low": 11.912, "close": 12.232, "volume": 196360}, "trend_line": 11.06, "activity_lines": {"activity_5": 12.152933, "activity_10": 11.968109, "activity_20": 11.615924, "activity_30": 11.374852}, "trend_signal": 1, "fair_value": 8.911045, "relative_strength": 6.235142, "rate_of_change": 0.6186317321688465, "market_dynamics": 1.636559, "expectation": {"probability": 62.975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.236, "high": 12.438, "low": 12.232, "close": 12.438, "volume": 217970}, "trend_line": 11.135867, "activity_lines": {"activity_5": 12.272267, "activity_10": 12.088073, "activity_20": 11.72161, "activity_30": 11.463755}, "trend_signal": 1, "fair_value": 8.942391, "relative_strength": 6.241669, "rate_of_change": 0.6859584086799168, "market_dynamics": 1.691703, "expectation": {"probability": 63.0294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.332, "high": 12.826, "low": 12.332, "close": 12.686, "volume": 297285}, "trend_line": 11.2138, "activity_lines": {"activity_5": 12.431467, "activity_10": 12.226945, "activity_20": 11.842733, "activity_30": 11.563763}, "trend_signal": 1, "fair_value": 8.975205, "relative_strength": 7.381884, "rate_of_change": 0.6998377405190058, "market_dynamics": 1.740194, "expectation": {"probability": 63.0837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.71, "high": 12.904, "low": 12.568, "close": 12.66, "volume": 452923}, "trend_line": 11.292267, "activity_lines": {"activity_5": 12.536267, "activity_10": 12.337782, "activity_20": 11.951705, "activity_30": 11.657067}, "trend_signal": 1, "fair_value": 9.007, "relative_strength": 8.03344, "rate_of_change": 0.6997360395227294, "market_dynamics": 1.733116, "expectation": {"probability": 63.4016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.682, "high": 12.942, "low": 12.654, "close": 12.938, "volume": 330413}, "trend_line": 11.373333, "activity_lines": {"activity_5": 12.699733, "activity_10": 12.4792, "activity_20": 12.077743, "activity_30": 11.763243}, "trend_signal": 1, "fair_value": 9.040955, "relative_strength": 7.732013, "rate_of_change": 0.7178895079260865, "market_dynamics": 1.781343, "expectation": {"probability": 63.0994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.944, "high": 13.112, "low": 12.874, "close": 13.048, "volume": 619061}, "trend_line": 11.468333, "activity_lines": {"activity_5": 12.852133, "activity_10": 12.616836, "activity_20": 12.204543, "activity_30": 11.871286}, "trend_signal": 1, "fair_value": 9.074705, "relative_strength": 6.785623, "rate_of_change": 0.8352872460517851, "market_dynamics": 1.87819, "expectation": {"probability": 63.2456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.786, "high": 12.848, "low": 12.326, "close": 12.336, "volume": 293783}, "trend_line": 11.525667, "activity_lines": {"activity_5": 12.7128, "activity_10": 12.602109, "activity_20": 12.252505, "activity_30": 11.927265}, "trend_signal": 1, "fair_value": 9.10516, "relative_strength": 7.795215, "rate_of_change": 0.4999331637823988, "market_dynamics": 1.522366, "expectation": {"probability": 64.1758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.894, "high": 12.444, "low": 11.854, "close": 12.21, "volume": 224130}, "trend_line": 11.572, "activity_lines": {"activity_5": 12.538267, "activity_10": 12.554655, "activity_20": 12.281038, "activity_30": 11.971415}, "trend_signal": 1, "fair_value": 9.137699, "relative_strength": 6.145366, "rate_of_change": 0.40199842664202295, "market_dynamics": 0.922776, "expectation": {"probability": 64.0188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.248, "high": 12.436, "low": 11.772, "close": 11.788, "volume": 241907}, "trend_line": 11.597867, "activity_lines": {"activity_5": 12.2548, "activity_10": 12.426655, "activity_20": 12.263152, "activity_30": 11.985351}, "trend_signal": 1, "fair_value": 9.167519, "relative_strength": 5.847501, "rate_of_change": 0.2235309367438787, "market_dynamics": 0.213015, "expectation": {"probability": 63.1612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.562, "high": 12.172, "low": 11.48, "close": 11.946, "volume": 264704}, "trend_line": 11.640067, "activity_lines": {"activity_5": 12.082133, "activity_10": 12.333964, "activity_20": 12.256924, "activity_30": 12.007811}, "trend_signal": 1, "fair_value": 9.196096, "relative_strength": 5.759521, "rate_of_change": 0.3638600097759299, "market_dynamics": -0.540555, "expectation": {"probability": 62.9366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.942, "high": 12.438, "low": 11.942, "close": 12.406, "volume": 209316}, "trend_line": 11.700733, "activity_lines": {"activity_5": 12.128933, "activity_10": 12.329927, "activity_20": 12.290248, "activity_30": 12.057226}, "trend_signal": 1, "fair_value": 9.227532, "relative_strength": 4.289957, "rate_of_change": 0.5211825670762843, "market_dynamics": -0.803408, "expectation": {"probability": 62.9366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.462, "high": 12.922, "low": 12.302, "close": 12.86, "volume": 249520}, "trend_line": 11.772067, "activity_lines": {"activity_5": 12.369867, "activity_10": 12.405273, "activity_20": 12.361495, "activity_30": 12.132017}, "trend_signal": 1, "fair_value": 9.260917, "relative_strength": 3.479678, "rate_of_change": 0.6096541131226585, "market_dynamics": -0.77253, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.752, "high": 13.026, "low": 12.75, "close": 13.026, "volume": 257793}, "trend_line": 11.851133, "activity_lines": {"activity_5": 12.6312, "activity_10": 12.503127, "activity_20": 12.439686, "activity_30": 12.212916}, "trend_signal": 1, "fair_value": 9.295756, "relative_strength": 2.010708, "rate_of_change": 0.6716407577360965, "market_dynamics": -0.544315, "expectation": {"probability": 63.8668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.932, "high": 13.01, "low": 12.722, "close": 12.736, "volume": 159655}, "trend_line": 11.919533, "activity_lines": {"activity_5": 12.741467, "activity_10": 12.542073, "activity_20": 12.482533, "activity_30": 12.270004}, "trend_signal": 1, "fair_value": 9.328724, "relative_strength": 2.180223, "rate_of_change": 0.5771600065580116, "market_dynamics": -0.426034, "expectation": {"probability": 63.9105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.754, "high": 12.944, "low": 12.656, "close": 12.944, "volume": 105825}, "trend_line": 11.987733, "activity_lines": {"activity_5": 12.857867, "activity_10": 12.617455, "activity_20": 12.5396, "activity_30": 12.336099}, "trend_signal": 1, "fair_value": 9.363167, "relative_strength": 2.469519, "rate_of_change": 0.5721700674011384, "market_dynamics": -0.338748, "expectation": {"probability": 63.8791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.974, "high": 13.23, "low": 12.78, "close": 13.018, "volume": 337998}, "trend_line": 12.063933, "activity_lines": {"activity_5": 12.9324, "activity_10": 12.706182, "activity_20": 12.597457, "activity_30": 12.402568}, "trend_signal": 1, "fair_value": 9.39825, "relative_strength": 0.763316, "rate_of_change": 0.6356497930008955, "market_dynamics": -0.255887, "expectation": {"probability": 64.5473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.034, "high": 13.366, "low": 12.964, "close": 13.036, "volume": 298744}, "trend_line": 12.139267, "activity_lines": {"activity_5": 12.972133, "activity_10": 12.798727, "activity_20": 12.651171, "activity_30": 12.465282}, "trend_signal": 1, "fair_value": 9.432865, "relative_strength": 1.130778, "rate_of_change": 0.6244563858237591, "market_dynamics": -0.231668, "expectation": {"probability": 64.7455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.974, "high": 13.482, "low": 12.952, "close": 13.468, "volume": 687628}, "trend_line": 12.2248, "activity_lines": {"activity_5": 13.144133, "activity_10": 12.957091, "activity_20": 12.740124, "activity_30": 12.551006}, "trend_signal": 1, "fair_value": 9.471032, "relative_strength": 3.526369, "rate_of_change": 0.7045977323012984, "market_dynamics": 0.09727, "expectation": {"probability": 64.3266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.584, "high": 13.704, "low": 13.45, "close": 13.508, "volume": 385743}, "trend_line": 12.305867, "activity_lines": {"activity_5": 13.3, "activity_10": 13.099855, "activity_20": 12.825895, "activity_30": 12.633794}, "trend_signal": 1, "fair_value": 9.509237, "relative_strength": 2.619805, "rate_of_change": 0.6631355932203318, "market_dynamics": 0.335622, "expectation": {"probability": 64.3777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d92179ec-cf77-4010-9925-14b5a8ac0fcb/", "share_image": "https://sharemaestro.com/terminal/d92179ec-cf77-4010-9925-14b5a8ac0fcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}