{"ticker": {"uuid": "d9218729-35ae-4c86-bcf4-ae74e96b13e0", "symbol": "1233", "name": "Times China Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1233 fell 45.71%, moving from 0.07 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.58 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 34.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-45.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.58"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.035, "close": 0.038, "volume": 31636413}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.049509, "activity_20": 0.059381, "activity_30": 0.070178}, "trend_signal": 0, "fair_value": 0.270994, "relative_strength": -68.580226, "rate_of_change": -3.5202247191011207, "market_dynamics": -0.508131, "expectation": {"probability": 34.7483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.56, "high": 0.79, "low": 0.53, "close": 0.74, "volume": 21140652}, "trend_line": 1.1165, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.605818, "activity_20": 0.725429, "activity_30": 0.901333}, "trend_signal": 0, "fair_value": 5.598381, "relative_strength": -36.921743, "rate_of_change": -0.2976336650196976, "market_dynamics": -0.949811, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.64, "close": 0.77, "volume": 7580274}, "trend_line": 1.103167, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.631909, "activity_20": 0.714071, "activity_30": 0.878978}, "trend_signal": 0, "fair_value": 5.514826, "relative_strength": -35.114697, "rate_of_change": -1.1941782355575494, "market_dynamics": -0.506351, "expectation": {"probability": 39.0727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.62, "close": 0.64, "volume": 3496000}, "trend_line": 1.0805, "activity_lines": {"activity_5": 0.673, "activity_10": 0.633273, "activity_20": 0.694524, "activity_30": 0.849097}, "trend_signal": 0, "fair_value": 5.432323, "relative_strength": -41.297947, "rate_of_change": -2.0547206361321533, "market_dynamics": -0.107575, "expectation": {"probability": 40.3964, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.62, "close": 0.71, "volume": 3661000}, "trend_line": 1.0615, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.649545, "activity_20": 0.685262, "activity_30": 0.825194}, "trend_signal": 0, "fair_value": 5.341431, "relative_strength": -33.155381, "rate_of_change": -1.7584451642757897, "market_dynamics": 0.232828, "expectation": {"probability": 39.7724, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.61, "close": 0.63, "volume": 3029771}, "trend_line": 1.012167, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.650364, "activity_20": 0.671048, "activity_30": 0.797355}, "trend_signal": 0, "fair_value": 5.259335, "relative_strength": -37.464603, "rate_of_change": -4.647479981158744, "market_dynamics": 0.248098, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.59, "close": 0.62, "volume": 5553000}, "trend_line": 0.972167, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.648636, "activity_20": 0.658452, "activity_30": 0.772054}, "trend_signal": 0, "fair_value": 5.180474, "relative_strength": -40.775423, "rate_of_change": -3.951917025550135, "market_dynamics": 0.266409, "expectation": {"probability": 40.6693, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.51, "close": 0.53, "volume": 9776513}, "trend_line": 0.932167, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.631091, "activity_20": 0.64019, "activity_30": 0.743527}, "trend_signal": 0, "fair_value": 5.102686, "relative_strength": -47.532213, "rate_of_change": -4.114519418988716, "market_dynamics": 0.313616, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.48, "close": 0.71, "volume": 20915884}, "trend_line": 0.9055, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.647182, "activity_20": 0.642405, "activity_30": 0.729194}, "trend_signal": 0, "fair_value": 5.026405, "relative_strength": -31.645737, "rate_of_change": -2.8607534915953896, "market_dynamics": 0.492757, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.62, "close": 0.65, "volume": 12885742}, "trend_line": 0.871167, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.649091, "activity_20": 0.640381, "activity_30": 0.71271}, "trend_signal": 0, "fair_value": 4.951271, "relative_strength": -35.283665, "rate_of_change": -3.7916068470458253, "market_dynamics": 0.605123, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.54, "close": 0.57, "volume": 6497271}, "trend_line": 0.8385, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.633636, "activity_20": 0.632119, "activity_30": 0.69328}, "trend_signal": 0, "fair_value": 4.875271, "relative_strength": -41.106178, "rate_of_change": -3.749797685174025, "market_dynamics": 0.599563, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.47, "close": 0.48, "volume": 12813000}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.572, "activity_10": 0.601455, "activity_20": 0.616667, "activity_30": 0.670151}, "trend_signal": 0, "fair_value": 4.803643, "relative_strength": -46.47679, "rate_of_change": -4.213834227787723, "market_dynamics": 0.59889, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.475, "high": 0.56, "low": 0.45, "close": 0.51, "volume": 8556000}, "trend_line": 0.765167, "activity_lines": {"activity_5": 0.546, "activity_10": 0.579455, "activity_20": 0.605357, "activity_30": 0.651237}, "trend_signal": 0, "fair_value": 4.734682, "relative_strength": -42.795625, "rate_of_change": -4.731270084552768, "market_dynamics": 0.394751, "expectation": {"probability": 38.8857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 4612000}, "trend_line": 0.735833, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.564, "activity_20": 0.595952, "activity_30": 0.635419}, "trend_signal": 0, "fair_value": 4.666374, "relative_strength": -41.829841, "rate_of_change": -3.8336729106195224, "market_dynamics": 0.235948, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.53, "high": 0.73, "low": 0.53, "close": 0.64, "volume": 21940759}, "trend_line": 0.714833, "activity_lines": {"activity_5": 0.556, "activity_10": 0.572545, "activity_20": 0.599119, "activity_30": 0.629237}, "trend_signal": 0, "fair_value": 4.60131, "relative_strength": -26.847589, "rate_of_change": -2.8539084275915743, "market_dynamics": 0.475851, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.49, "close": 0.57, "volume": 70501356}, "trend_line": 0.694833, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.569636, "activity_20": 0.595714, "activity_30": 0.619892}, "trend_signal": 0, "fair_value": 4.533676, "relative_strength": -34.031701, "rate_of_change": -2.7978562825163382, "market_dynamics": 0.620307, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.445, "close": 0.475, "volume": 44354000}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.550545, "activity_20": 0.583357, "activity_30": 0.60571}, "trend_signal": 0, "fair_value": 4.471678, "relative_strength": -44.053336, "rate_of_change": -3.621877487108416, "market_dynamics": 0.659559, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.4, "close": 0.435, "volume": 11054864}, "trend_line": 0.643167, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.526818, "activity_20": 0.568024, "activity_30": 0.59057}, "trend_signal": 0, "fair_value": 4.411309, "relative_strength": -47.529264, "rate_of_change": -3.9571906634192766, "market_dynamics": 0.597923, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 2314000}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.503, "activity_20": 0.552429, "activity_30": 0.576495}, "trend_signal": 0, "fair_value": 4.349816, "relative_strength": -47.346558, "rate_of_change": -3.083802496085778, "market_dynamics": 0.143148, "expectation": {"probability": 40.3758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.38, "close": 0.395, "volume": 7487190}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.478909, "activity_20": 0.534476, "activity_30": 0.561763}, "trend_signal": 0, "fair_value": 4.289072, "relative_strength": -51.546479, "rate_of_change": -2.9143331092690445, "market_dynamics": -0.222451, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.32, "close": 0.355, "volume": 11239000}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.452182, "activity_20": 0.51319, "activity_30": 0.545624}, "trend_signal": 0, "fair_value": 4.22878, "relative_strength": -54.395522, "rate_of_change": -2.7817114945130874, "market_dynamics": -0.503624, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.33, "close": 0.355, "volume": 4062692}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.429364, "activity_20": 0.492833, "activity_30": 0.53057}, "trend_signal": 0, "fair_value": 4.170255, "relative_strength": -54.670237, "rate_of_change": -2.2378482933984682, "market_dynamics": -0.652402, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 3416000}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.407909, "activity_20": 0.473833, "activity_30": 0.516043}, "trend_signal": 0, "fair_value": 4.105099, "relative_strength": -55.711101, "rate_of_change": -2.086350572964028, "market_dynamics": -0.796241, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 8346020}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.394818, "activity_20": 0.45969, "activity_30": 0.504226}, "trend_signal": 0, "fair_value": 4.040135, "relative_strength": -50.060163, "rate_of_change": -2.2492440075501556, "market_dynamics": -0.833057, "expectation": {"probability": 38.6564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.34, "close": 0.345, "volume": 5873000}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.377909, "activity_20": 0.443452, "activity_30": 0.490968}, "trend_signal": 0, "fair_value": 3.976951, "relative_strength": -54.414659, "rate_of_change": -1.9073569482288746, "market_dynamics": -0.8523, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.355, "high": 0.43, "low": 0.35, "close": 0.43, "volume": 11708384}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.381818, "activity_20": 0.437048, "activity_30": 0.483871}, "trend_signal": 0, "fair_value": 3.911483, "relative_strength": -42.226833, "rate_of_change": -0.9875925925925985, "market_dynamics": -0.602662, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.365, "close": 0.385, "volume": 4242680}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.386, "activity_10": 0.380091, "activity_20": 0.42731, "activity_30": 0.474215}, "trend_signal": 0, "fair_value": 3.849379, "relative_strength": -44.890205, "rate_of_change": -1.652243358950526, "market_dynamics": -0.343302, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.31, "close": 0.33, "volume": 9898380}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.413452, "activity_30": 0.461581}, "trend_signal": 0, "fair_value": 3.790812, "relative_strength": -49.31351, "rate_of_change": -1.5847236670197637, "market_dynamics": -0.234041, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.285, "volume": 15001000}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.353636, "activity_20": 0.396262, "activity_30": 0.446581}, "trend_signal": 0, "fair_value": 3.732663, "relative_strength": -55.784716, "rate_of_change": -1.578164251207715, "market_dynamics": -0.240661, "expectation": {"probability": 39.9001, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 3319000}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.312, "activity_10": 0.337091, "activity_20": 0.379667, "activity_30": 0.43114}, "trend_signal": 0, "fair_value": 3.673239, "relative_strength": -55.348129, "rate_of_change": -1.472514052692455, "market_dynamics": -0.548386, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.239, "close": 0.26, "volume": 7725000}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.321, "activity_20": 0.363929, "activity_30": 0.415538}, "trend_signal": 0, "fair_value": 3.611395, "relative_strength": -57.433903, "rate_of_change": -1.9261387752499244, "market_dynamics": -0.671809, "expectation": {"probability": 38.4313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.28, "volume": 2608000}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.310273, "activity_20": 0.351571, "activity_30": 0.401849}, "trend_signal": 0, "fair_value": 3.551328, "relative_strength": -51.08341, "rate_of_change": -3.115609132672449, "market_dynamics": -0.647572, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.246, "close": 0.25, "volume": 2129491}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.265, "activity_10": 0.295455, "activity_20": 0.33731, "activity_30": 0.387215}, "trend_signal": 0, "fair_value": 3.48777, "relative_strength": -54.117618, "rate_of_change": -3.6350252604161177, "market_dynamics": -0.513243, "expectation": {"probability": 38.3809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.216, "close": 0.236, "volume": 3185000}, "trend_line": 0.446033, "activity_lines": {"activity_5": 0.254, "activity_10": 0.279909, "activity_20": 0.322952, "activity_30": 0.372796}, "trend_signal": 0, "fair_value": 3.42318, "relative_strength": -52.558278, "rate_of_change": -2.930794341675736, "market_dynamics": -0.334468, "expectation": {"probability": 37.8463, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.237, "high": 0.27, "low": 0.206, "close": 0.238, "volume": 5028429}, "trend_line": 0.4303, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.267345, "activity_20": 0.310138, "activity_30": 0.359374}, "trend_signal": 0, "fair_value": 3.366379, "relative_strength": -52.460054, "rate_of_change": -3.527317485477531, "market_dynamics": -0.18624, "expectation": {"probability": 37.0624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.247, "high": 0.3, "low": 0.201, "close": 0.217, "volume": 5451000}, "trend_line": 0.416533, "activity_lines": {"activity_5": 0.235, "activity_10": 0.252909, "activity_20": 0.297238, "activity_30": 0.345613}, "trend_signal": 0, "fair_value": 3.309149, "relative_strength": -54.060257, "rate_of_change": -3.199395770392756, "market_dynamics": -0.183039, "expectation": {"probability": 37.7893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.217, "high": 0.231, "low": 0.195, "close": 0.231, "volume": 4256719}, "trend_line": 0.403567, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.244891, "activity_20": 0.287352, "activity_30": 0.333643}, "trend_signal": 0, "fair_value": 3.249358, "relative_strength": -50.336374, "rate_of_change": -3.112838598622433, "market_dynamics": -0.094556, "expectation": {"probability": 36.3016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.236, "high": 0.265, "low": 0.225, "close": 0.26, "volume": 1744000}, "trend_line": 0.394567, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.244945, "activity_20": 0.28139, "activity_30": 0.324381}, "trend_signal": 0, "fair_value": 3.188692, "relative_strength": -44.670586, "rate_of_change": -2.230112967611328, "market_dynamics": 0.077862, "expectation": {"probability": 36.4752, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.246, "close": 0.265, "volume": 3020000}, "trend_line": 0.379733, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.247182, "activity_20": 0.276738, "activity_30": 0.316022}, "trend_signal": 0, "fair_value": 3.12146, "relative_strength": -43.173926, "rate_of_change": -3.7595642818583443, "market_dynamics": 0.258762, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.237, "close": 0.246, "volume": 1983000}, "trend_line": 0.366267, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.246327, "activity_20": 0.271038, "activity_30": 0.307394}, "trend_signal": 0, "fair_value": 3.058819, "relative_strength": -45.111787, "rate_of_change": -3.5461758656740336, "market_dynamics": 0.314249, "expectation": {"probability": 37.8443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.212, "close": 0.229, "volume": 3263235}, "trend_line": 0.3549, "activity_lines": {"activity_5": 0.245, "activity_10": 0.242818, "activity_20": 0.264429, "activity_30": 0.298538}, "trend_signal": 0, "fair_value": 2.993359, "relative_strength": -46.695449, "rate_of_change": -3.10347369541892, "market_dynamics": 0.331247, "expectation": {"probability": 37.1557, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.219, "high": 0.26, "low": 0.207, "close": 0.207, "volume": 7209498}, "trend_line": 0.3458, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.235873, "activity_20": 0.256324, "activity_30": 0.288996}, "trend_signal": 0, "fair_value": 2.922455, "relative_strength": -51.607935, "rate_of_change": -2.5641025641025634, "market_dynamics": 0.367889, "expectation": {"probability": 36.5867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.22, "high": 0.233, "low": 0.21, "close": 0.226, "volume": 4267498}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.233709, "activity_20": 0.250733, "activity_30": 0.281267}, "trend_signal": 0, "fair_value": 2.862278, "relative_strength": -45.243485, "rate_of_change": -2.737709658762291, "market_dynamics": 0.410136, "expectation": {"probability": 35.8684, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.213, "high": 0.23, "low": 0.204, "close": 0.228, "volume": 3401000}, "trend_line": 0.3266, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.232345, "activity_20": 0.245924, "activity_30": 0.274277}, "trend_signal": 0, "fair_value": 2.8007, "relative_strength": -43.908032, "rate_of_change": -2.8938581703252404, "market_dynamics": 0.635401, "expectation": {"probability": 35.7796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.225, "high": 0.233, "low": 0.212, "close": 0.233, "volume": 5928000}, "trend_line": 0.313033, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.232036, "activity_20": 0.242314, "activity_30": 0.268239}, "trend_signal": 0, "fair_value": 2.737504, "relative_strength": -42.356608, "rate_of_change": -4.154011022657684, "market_dynamics": 0.918623, "expectation": {"probability": 35.7796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.233, "high": 0.255, "low": 0.211, "close": 0.241, "volume": 7845058}, "trend_line": 0.302067, "activity_lines": {"activity_5": 0.232, "activity_10": 0.233273, "activity_20": 0.24, "activity_30": 0.263591}, "trend_signal": 0, "fair_value": 2.671296, "relative_strength": -39.269125, "rate_of_change": -3.5031450358269036, "market_dynamics": 1.115503, "expectation": {"probability": 36.1242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.116, "close": 0.14, "volume": 49144081}, "trend_line": 0.2909, "activity_lines": {"activity_5": 0.203, "activity_10": 0.215709, "activity_20": 0.228967, "activity_30": 0.253135}, "trend_signal": 0, "fair_value": 2.607269, "relative_strength": -62.909991, "rate_of_change": -3.6968619544670496, "market_dynamics": 0.969856, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.126, "close": 0.166, "volume": 6956384}, "trend_line": 0.281933, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.204527, "activity_20": 0.221576, "activity_30": 0.245077}, "trend_signal": 0, "fair_value": 2.543055, "relative_strength": -58.889078, "rate_of_change": -3.08250257820557, "market_dynamics": 0.824088, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.152, "high": 0.247, "low": 0.149, "close": 0.233, "volume": 17495000}, "trend_line": 0.275533, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.207236, "activity_20": 0.221348, "activity_30": 0.24192}, "trend_signal": 0, "fair_value": 2.480095, "relative_strength": -43.938459, "rate_of_change": -2.270042882528834, "market_dynamics": 0.841419, "expectation": {"probability": 36.7559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.212, "close": 0.275, "volume": 12828097}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.221733, "activity_10": 0.218164, "activity_20": 0.225367, "activity_30": 0.241886}, "trend_signal": 0, "fair_value": 2.417757, "relative_strength": -34.694618, "rate_of_change": -1.4517317344927645, "market_dynamics": 0.863086, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.275, "high": 0.44, "low": 0.26, "close": 0.41, "volume": 23510000}, "trend_line": 0.273367, "activity_lines": {"activity_5": 0.288067, "activity_10": 0.253109, "activity_20": 0.242219, "activity_30": 0.250819}, "trend_signal": 0, "fair_value": 2.35334, "relative_strength": -5.056668, "rate_of_change": 0.675424349894857, "market_dynamics": 1.205987, "expectation": {"probability": 36.7201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.325, "close": 0.35, "volume": 16499000}, "trend_line": 0.2732, "activity_lines": {"activity_5": 0.323133, "activity_10": 0.273855, "activity_20": 0.252643, "activity_30": 0.255763}, "trend_signal": 0, "fair_value": 2.286481, "relative_strength": -14.26934, "rate_of_change": -0.0610900364711279, "market_dynamics": 1.496809, "expectation": {"probability": 37.3486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.29, "close": 0.3, "volume": 10418000}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.327533, "activity_10": 0.282909, "activity_20": 0.257971, "activity_30": 0.257492}, "trend_signal": 0, "fair_value": 2.220071, "relative_strength": -23.531933, "rate_of_change": -0.6101756954611911, "market_dynamics": 1.452624, "expectation": {"probability": 37.2892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.27, "close": 0.285, "volume": 5491646}, "trend_line": 0.268367, "activity_lines": {"activity_5": 0.318, "activity_10": 0.287891, "activity_20": 0.261633, "activity_30": 0.258361}, "trend_signal": 0, "fair_value": 2.157154, "relative_strength": -27.027222, "rate_of_change": -1.1659724600693109, "market_dynamics": 1.328895, "expectation": {"probability": 37.1709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.255, "close": 0.285, "volume": 3204349}, "trend_line": 0.266367, "activity_lines": {"activity_5": 0.305, "activity_10": 0.291836, "activity_20": 0.265062, "activity_30": 0.259434}, "trend_signal": 0, "fair_value": 2.101801, "relative_strength": -23.743668, "rate_of_change": -0.7452481117275975, "market_dynamics": 1.127147, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 4573000}, "trend_line": 0.261367, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.293927, "activity_20": 0.26779, "activity_30": 0.260314}, "trend_signal": 0, "fair_value": 2.045712, "relative_strength": -24.157165, "rate_of_change": -1.8771094016901506, "market_dynamics": 0.974468, "expectation": {"probability": 36.183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.25, "close": 0.27, "volume": 3023000}, "trend_line": 0.257533, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.293491, "activity_20": 0.269267, "activity_30": 0.260871}, "trend_signal": 1, "fair_value": 1.990968, "relative_strength": -23.995319, "rate_of_change": -1.4669028607284025, "market_dynamics": 0.857201, "expectation": {"probability": 36.7691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.241, "close": 0.25, "volume": 6097000}, "trend_line": 0.254867, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.287055, "activity_20": 0.268652, "activity_30": 0.260385}, "trend_signal": 1, "fair_value": 1.938468, "relative_strength": -28.557343, "rate_of_change": -1.0352071385026391, "market_dynamics": 0.741269, "expectation": {"probability": 36.849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.238, "close": 0.275, "volume": 3018977}, "trend_line": 0.254533, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.283636, "activity_20": 0.270467, "activity_30": 0.261684}, "trend_signal": 1, "fair_value": 1.884013, "relative_strength": -22.248685, "rate_of_change": -0.13104874306991526, "market_dynamics": 0.636693, "expectation": {"probability": 33.6496, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.241, "close": 0.255, "volume": 1468000}, "trend_line": 0.254033, "activity_lines": {"activity_5": 0.263, "activity_10": 0.275818, "activity_20": 0.270329, "activity_30": 0.261714}, "trend_signal": 1, "fair_value": 1.831737, "relative_strength": -23.275462, "rate_of_change": -0.19643818286823336, "market_dynamics": 0.451453, "expectation": {"probability": 36.3592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.221, "close": 0.247, "volume": 1479000}, "trend_line": 0.2536, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.266909, "activity_20": 0.269386, "activity_30": 0.26126}, "trend_signal": 1, "fair_value": 1.786269, "relative_strength": -22.296609, "rate_of_change": -0.170450295827714, "market_dynamics": 0.315334, "expectation": {"probability": 36.9558, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.207, "close": 0.214, "volume": 4297000}, "trend_line": 0.2514, "activity_lines": {"activity_5": 0.241533, "activity_10": 0.254964, "activity_20": 0.265214, "activity_30": 0.258705}, "trend_signal": 0, "fair_value": 1.73809, "relative_strength": -30.908606, "rate_of_change": -0.8675078864353233, "market_dynamics": 0.112019, "expectation": {"probability": 36.4476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.232, "high": 0.238, "low": 0.18, "close": 0.214, "volume": 6762235}, "trend_line": 0.2502, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.245491, "activity_20": 0.26101, "activity_30": 0.256292}, "trend_signal": 0, "fair_value": 1.685872, "relative_strength": -30.219154, "rate_of_change": -0.47732696897376065, "market_dynamics": -0.127925, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.206, "high": 0.219, "low": 0.191, "close": 0.205, "volume": 2272000}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.235945, "activity_20": 0.256005, "activity_30": 0.253376}, "trend_signal": 0, "fair_value": 1.638853, "relative_strength": -33.388258, "rate_of_change": -0.4128697042366021, "market_dynamics": -0.371232, "expectation": {"probability": 35.8701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205, "high": 0.219, "low": 0.193, "close": 0.215, "volume": 2575000}, "trend_line": 0.2484, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.229673, "activity_20": 0.252062, "activity_30": 0.251172}, "trend_signal": 0, "fair_value": 1.590551, "relative_strength": -29.639103, "rate_of_change": -0.3078256751495944, "market_dynamics": -0.637112, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.193, "close": 0.215, "volume": 1806000}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.224673, "activity_20": 0.248205, "activity_30": 0.249017}, "trend_signal": 0, "fair_value": 1.542378, "relative_strength": -29.843166, "rate_of_change": -0.026972624798716382, "market_dynamics": -0.787497, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.202, "high": 0.219, "low": 0.191, "close": 0.203, "volume": 2102000}, "trend_line": 0.2474, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.218673, "activity_20": 0.243329, "activity_30": 0.246092}, "trend_signal": 0, "fair_value": 1.498872, "relative_strength": -29.826807, "rate_of_change": -0.37570520228885784, "market_dynamics": -0.888653, "expectation": {"probability": 36.0427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.193, "high": 0.209, "low": 0.181, "close": 0.202, "volume": 3497000}, "trend_line": 0.245467, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.213709, "activity_20": 0.238057, "activity_30": 0.243163}, "trend_signal": 0, "fair_value": 1.460744, "relative_strength": -28.22899, "rate_of_change": -0.7813257881972587, "market_dynamics": -0.859437, "expectation": {"probability": 35.9613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.195, "high": 0.219, "low": 0.191, "close": 0.206, "volume": 881000}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.210345, "activity_20": 0.232995, "activity_30": 0.240617}, "trend_signal": 0, "fair_value": 1.421295, "relative_strength": -29.109525, "rate_of_change": -0.8013297103072904, "market_dynamics": -0.819414, "expectation": {"probability": 35.3052, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.21, "high": 0.31, "low": 0.198, "close": 0.31, "volume": 19000581}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.240067, "activity_10": 0.227145, "activity_20": 0.237967, "activity_30": 0.244908}, "trend_signal": 0, "fair_value": 1.381808, "relative_strength": -4.508986, "rate_of_change": 0.8759753593429142, "market_dynamics": -0.290502, "expectation": {"probability": 33.3993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.73, "low": 0.32, "close": 0.62, "volume": 131027299}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.371, "activity_10": 0.299309, "activity_20": 0.272295, "activity_30": 0.26906}, "trend_signal": 1, "fair_value": 1.346103, "relative_strength": 72.678961, "rate_of_change": 5.306290278586342, "market_dynamics": 0.364412, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.38, "close": 0.495, "volume": 96309148}, "trend_line": 0.268267, "activity_lines": {"activity_5": 0.433267, "activity_10": 0.341964, "activity_20": 0.293719, "activity_30": 0.284308}, "trend_signal": 1, "fair_value": 1.314083, "relative_strength": 47.296852, "rate_of_change": 3.7113354235368248, "market_dynamics": 0.962747, "expectation": {"probability": 26.5945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.325, "close": 0.41, "volume": 25203250}, "trend_line": 0.2744, "activity_lines": {"activity_5": 0.447733, "activity_10": 0.364055, "activity_20": 0.306357, "activity_30": 0.293452}, "trend_signal": 1, "fair_value": 1.27684, "relative_strength": 24.776439, "rate_of_change": 2.2861552110397474, "market_dynamics": 1.415597, "expectation": {"probability": 25.7876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.345, "close": 0.37, "volume": 13746000}, "trend_line": 0.279133, "activity_lines": {"activity_5": 0.435, "activity_10": 0.375309, "activity_20": 0.314662, "activity_30": 0.299619}, "trend_signal": 1, "fair_value": 1.245173, "relative_strength": 14.111405, "rate_of_change": 1.7248542274052636, "market_dynamics": 1.30141, "expectation": {"probability": 24.8874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.385, "high": 0.54, "low": 0.35, "close": 0.49, "volume": 36172000}, "trend_line": 0.2877, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.405382, "activity_20": 0.33399, "activity_30": 0.313224}, "trend_signal": 1, "fair_value": 1.219596, "relative_strength": 50.985064, "rate_of_change": 3.0691462492790142, "market_dynamics": 1.151551, "expectation": {"probability": 29.5724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.43, "close": 0.43, "volume": 14198410}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.419545, "activity_20": 0.346629, "activity_30": 0.322404}, "trend_signal": 1, "fair_value": 1.188378, "relative_strength": 31.294026, "rate_of_change": 2.1897810218978004, "market_dynamics": 0.917766, "expectation": {"probability": 26.5263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.335, "close": 0.345, "volume": 12924000}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.414345, "activity_20": 0.350457, "activity_30": 0.325695}, "trend_signal": 1, "fair_value": 1.158026, "relative_strength": 12.675106, "rate_of_change": 2.324149659863957, "market_dynamics": 0.755595, "expectation": {"probability": 25.8197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.285, "close": 0.3, "volume": 28362000}, "trend_line": 0.3053, "activity_lines": {"activity_5": 0.368, "activity_10": 0.398382, "activity_20": 0.349643, "activity_30": 0.325641}, "trend_signal": 1, "fair_value": 1.129885, "relative_strength": 0.063947, "rate_of_change": 1.4848769915534528, "market_dynamics": 0.627484, "expectation": {"probability": 35.7838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.43, "low": 0.3, "close": 0.425, "volume": 37638000}, "trend_line": 0.3117, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.403364, "activity_20": 0.360495, "activity_30": 0.333363}, "trend_signal": 1, "fair_value": 1.105109, "relative_strength": 40.516472, "rate_of_change": 2.0962987225679535, "market_dynamics": 0.47578, "expectation": {"probability": 28.9169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 5394283}, "trend_line": 0.315533, "activity_lines": {"activity_5": 0.378, "activity_10": 0.398, "activity_20": 0.3673, "activity_30": 0.338415}, "trend_signal": 1, "fair_value": 1.078635, "relative_strength": 26.163037, "rate_of_change": 1.2297080526147035, "market_dynamics": 0.31663, "expectation": {"probability": 26.0583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.325, "close": 0.35, "volume": 22874000}, "trend_line": 0.313533, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.383909, "activity_20": 0.369652, "activity_30": 0.340639}, "trend_signal": 1, "fair_value": 1.056135, "relative_strength": 12.548823, "rate_of_change": -0.6338481236510926, "market_dynamics": 0.210284, "expectation": {"probability": 25.4362, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.34, "close": 0.365, "volume": 6721000}, "trend_line": 0.314033, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.377455, "activity_20": 0.372943, "activity_30": 0.343959}, "trend_signal": 1, "fair_value": 1.03309, "relative_strength": 18.572811, "rate_of_change": 0.15947284655841665, "market_dynamics": 0.093607, "expectation": {"probability": 28.6965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 2413000}, "trend_line": 0.3167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.376091, "activity_20": 0.376943, "activity_30": 0.348215}, "trend_signal": 1, "fair_value": 1.011359, "relative_strength": 20.629313, "rate_of_change": 0.849273802434768, "market_dynamics": -0.130139, "expectation": {"probability": 26.1708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.36, "close": 0.395, "volume": 5510000}, "trend_line": 0.320367, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.378, "activity_20": 0.381581, "activity_30": 0.353267}, "trend_signal": 1, "fair_value": 0.990558, "relative_strength": 27.010192, "rate_of_change": 1.1578781180928424, "market_dynamics": -0.263444, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.335, "close": 0.345, "volume": 4437335}, "trend_line": 0.322367, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.370364, "activity_20": 0.380552, "activity_30": 0.354856}, "trend_signal": 1, "fair_value": 0.969821, "relative_strength": 14.603728, "rate_of_change": 0.6242840242596778, "market_dynamics": -0.470399, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.3, "close": 0.34, "volume": 10792000}, "trend_line": 0.324367, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.364455, "activity_20": 0.378429, "activity_30": 0.355994}, "trend_signal": 1, "fair_value": 0.944051, "relative_strength": 9.685429, "rate_of_change": 0.6204108981378372, "market_dynamics": -0.589465, "expectation": {"probability": 32.6563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.315, "close": 0.37, "volume": 16740000}, "trend_line": 0.3277, "activity_lines": {"activity_5": 0.361, "activity_10": 0.365636, "activity_20": 0.378567, "activity_30": 0.358938}, "trend_signal": 1, "fair_value": 0.927128, "relative_strength": 15.999596, "rate_of_change": 1.0275397928889112, "market_dynamics": -0.575036, "expectation": {"probability": 29.9031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.36, "volume": 36286000}, "trend_line": 0.331367, "activity_lines": {"activity_5": 0.359, "activity_10": 0.364545, "activity_20": 0.376957, "activity_30": 0.361022}, "trend_signal": 1, "fair_value": 0.909628, "relative_strength": 11.461183, "rate_of_change": 1.1190112908147791, "market_dynamics": -0.473819, "expectation": {"probability": 32.756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.315, "close": 0.335, "volume": 4725452}, "trend_line": 0.333367, "activity_lines": {"activity_5": 0.35, "activity_10": 0.357818, "activity_20": 0.372214, "activity_30": 0.361256}, "trend_signal": 1, "fair_value": 0.889981, "relative_strength": -0.878695, "rate_of_change": 0.6035604028162134, "market_dynamics": -0.484108, "expectation": {"probability": 32.1939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.3, "close": 0.31, "volume": 26126000}, "trend_line": 0.3352, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.348182, "activity_20": 0.364476, "activity_30": 0.359748}, "trend_signal": 1, "fair_value": 0.872545, "relative_strength": -14.076582, "rate_of_change": 0.5498444657089554, "market_dynamics": -0.493432, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.26, "close": 0.26, "volume": 8535000}, "trend_line": 0.335633, "activity_lines": {"activity_5": 0.309, "activity_10": 0.330909, "activity_20": 0.351976, "activity_30": 0.354897}, "trend_signal": 0, "fair_value": 0.857609, "relative_strength": -30.165953, "rate_of_change": 0.12917661097852526, "market_dynamics": -0.750828, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.37, "low": 0.24, "close": 0.36, "volume": 26131000}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.32, "activity_10": 0.333455, "activity_20": 0.350714, "activity_30": 0.356469}, "trend_signal": 0, "fair_value": 0.843827, "relative_strength": -1.148553, "rate_of_change": 1.4500957891506527, "market_dynamics": -0.739626, "expectation": {"probability": 34.625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.305, "volume": 13936593}, "trend_line": 0.343533, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.326091, "activity_20": 0.344857, "activity_30": 0.354178}, "trend_signal": 0, "fair_value": 0.831295, "relative_strength": -20.573072, "rate_of_change": 0.8907488986784, "market_dynamics": -0.797583, "expectation": {"probability": 37.2458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.25, "close": 0.265, "volume": 40058000}, "trend_line": 0.345533, "activity_lines": {"activity_5": 0.297, "activity_10": 0.312818, "activity_20": 0.33569, "activity_30": 0.349112}, "trend_signal": 0, "fair_value": 0.815558, "relative_strength": -30.096312, "rate_of_change": 0.582185699772657, "market_dynamics": -0.915027, "expectation": {"probability": 36.5541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.246, "volume": 15159000}, "trend_line": 0.346567, "activity_lines": {"activity_5": 0.279, "activity_10": 0.298455, "activity_20": 0.325214, "activity_30": 0.34269}, "trend_signal": 0, "fair_value": 0.801045, "relative_strength": -34.102602, "rate_of_change": 0.29924782871680417, "market_dynamics": -0.955358, "expectation": {"probability": 36.4086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.246, "high": 0.295, "low": 0.246, "close": 0.28, "volume": 13730000}, "trend_line": 0.348733, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.292073, "activity_20": 0.319138, "activity_30": 0.338396}, "trend_signal": 0, "fair_value": 0.784571, "relative_strength": -23.982501, "rate_of_change": 0.6249873761783439, "market_dynamics": -1.248733, "expectation": {"probability": 36.0905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.248, "close": 0.255, "volume": 17745000}, "trend_line": 0.350467, "activity_lines": {"activity_5": 0.264533, "activity_10": 0.282236, "activity_20": 0.311395, "activity_30": 0.332348}, "trend_signal": 0, "fair_value": 0.76409, "relative_strength": -28.780734, "rate_of_change": 0.49722853873879375, "market_dynamics": -1.288833, "expectation": {"probability": 35.7867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.2, "close": 0.229, "volume": 4835157}, "trend_line": 0.351367, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.269764, "activity_20": 0.301605, "activity_30": 0.324512}, "trend_signal": 0, "fair_value": 0.744404, "relative_strength": -29.8264, "rate_of_change": 0.2568002122881789, "market_dynamics": -1.396418, "expectation": {"probability": 35.7867, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.236, "high": 0.247, "low": 0.225, "close": 0.235, "volume": 1962000}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.260764, "activity_20": 0.292724, "activity_30": 0.317004}, "trend_signal": 0, "fair_value": 0.728667, "relative_strength": -29.808609, "rate_of_change": 0.2749262167477374, "market_dynamics": -1.383618, "expectation": {"probability": 36.0777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.235, "high": 0.249, "low": 0.222, "close": 0.229, "volume": 2377000}, "trend_line": 0.349633, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.252491, "activity_20": 0.284176, "activity_30": 0.309047}, "trend_signal": 0, "fair_value": 0.712186, "relative_strength": -33.505826, "rate_of_change": -0.7663204979380246, "market_dynamics": -1.460041, "expectation": {"probability": 35.7761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.222, "high": 0.234, "low": 0.222, "close": 0.227, "volume": 568000}, "trend_line": 0.336533, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.245327, "activity_20": 0.276205, "activity_30": 0.301135}, "trend_signal": 0, "fair_value": 0.697551, "relative_strength": -35.421035, "rate_of_change": -3.746785915517128, "market_dynamics": -1.526764, "expectation": {"probability": 35.7761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.211, "close": 0.232, "volume": 1812120}, "trend_line": 0.327767, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.239673, "activity_20": 0.269295, "activity_30": 0.294391}, "trend_signal": 0, "fair_value": 0.68359, "relative_strength": -34.69622, "rate_of_change": -2.6047965578412966, "market_dynamics": -1.455259, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.227, "high": 0.241, "low": 0.213, "close": 0.216, "volume": 3318124}, "trend_line": 0.3213, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.233436, "activity_20": 0.261495, "activity_30": 0.287181}, "trend_signal": 0, "fair_value": 0.668692, "relative_strength": -39.56663, "rate_of_change": -1.973047927338628, "market_dynamics": -1.444244, "expectation": {"probability": 35.7656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.221, "low": 0.206, "close": 0.212, "volume": 2214000}, "trend_line": 0.316033, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.228091, "activity_20": 0.254095, "activity_30": 0.280129}, "trend_signal": 0, "fair_value": 0.655244, "relative_strength": -40.596529, "rate_of_change": -1.63927793339557, "market_dynamics": -1.405249, "expectation": {"probability": 35.7656, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.208, "high": 0.215, "low": 0.182, "close": 0.187, "volume": 9510000}, "trend_line": 0.305933, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.219164, "activity_20": 0.245186, "activity_30": 0.271804}, "trend_signal": 0, "fair_value": 0.642083, "relative_strength": -46.316157, "rate_of_change": -3.195868785854641, "market_dynamics": -1.327621, "expectation": {"probability": 35.5709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.187, "high": 0.198, "low": 0.181, "close": 0.186, "volume": 1157113}, "trend_line": 0.2978, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.211127, "activity_20": 0.236933, "activity_30": 0.264067}, "trend_signal": 0, "fair_value": 0.628147, "relative_strength": -47.208969, "rate_of_change": -2.658425210748759, "market_dynamics": -1.440993, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.182, "high": 0.195, "low": 0.181, "close": 0.193, "volume": 2846000}, "trend_line": 0.292733, "activity_lines": {"activity_5": 0.194, "activity_10": 0.206073, "activity_20": 0.230081, "activity_30": 0.257305}, "trend_signal": 0, "fair_value": 0.615154, "relative_strength": -44.892837, "rate_of_change": -1.7014775016789754, "market_dynamics": -1.500234, "expectation": {"probability": 35.3569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.182, "close": 0.191, "volume": 4256000}, "trend_line": 0.2891, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.201782, "activity_20": 0.223881, "activity_30": 0.250742}, "trend_signal": 0, "fair_value": 0.600801, "relative_strength": -44.080818, "rate_of_change": -1.241062674860708, "market_dynamics": -1.490708, "expectation": {"probability": 34.8619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.183, "close": 0.194, "volume": 2018616}, "trend_line": 0.2814, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.198727, "activity_20": 0.218771, "activity_30": 0.244606}, "trend_signal": 0, "fair_value": 0.585378, "relative_strength": -44.431553, "rate_of_change": -2.6634382566586092, "market_dynamics": -1.389054, "expectation": {"probability": 34.6634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.187, "high": 0.195, "low": 0.185, "close": 0.192, "volume": 1071000}, "trend_line": 0.2748, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.196055, "activity_20": 0.214143, "activity_30": 0.238839}, "trend_signal": 0, "fair_value": 0.572442, "relative_strength": -43.704876, "rate_of_change": -2.3454157782515974, "market_dynamics": -1.207468, "expectation": {"probability": 35.0469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19, "high": 0.239, "low": 0.187, "close": 0.209, "volume": 18782494}, "trend_line": 0.2701, "activity_lines": {"activity_5": 0.198, "activity_10": 0.197145, "activity_20": 0.211695, "activity_30": 0.234594}, "trend_signal": 0, "fair_value": 0.563333, "relative_strength": -38.761366, "rate_of_change": -1.7103347889374023, "market_dynamics": -0.712961, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.204, "volume": 6319000}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.197655, "activity_20": 0.209014, "activity_30": 0.230329}, "trend_signal": 0, "fair_value": 0.554321, "relative_strength": -41.366066, "rate_of_change": -1.987041836356909, "market_dynamics": -0.32626, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.204, "high": 0.214, "low": 0.199, "close": 0.205, "volume": 7355000}, "trend_line": 0.2589, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.198855, "activity_20": 0.207171, "activity_30": 0.226475}, "trend_signal": 0, "fair_value": 0.545635, "relative_strength": -41.871121, "rate_of_change": -2.203352056600415, "market_dynamics": -0.038495, "expectation": {"probability": 35.9734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.19, "close": 0.192, "volume": 10712000}, "trend_line": 0.252133, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.197891, "activity_20": 0.204567, "activity_30": 0.222159}, "trend_signal": 0, "fair_value": 0.537506, "relative_strength": -43.224424, "rate_of_change": -2.613750482811905, "market_dynamics": 0.290658, "expectation": {"probability": 36.4029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.199, "high": 0.201, "low": 0.186, "close": 0.191, "volume": 3307236}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.197, "activity_10": 0.197109, "activity_20": 0.202214, "activity_30": 0.218215}, "trend_signal": 0, "fair_value": 0.530397, "relative_strength": -43.93961, "rate_of_change": -2.0358302959152508, "market_dynamics": 0.210605, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.183, "close": 0.188, "volume": 3430173}, "trend_line": 0.241933, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.195709, "activity_20": 0.199838, "activity_30": 0.214409}, "trend_signal": 0, "fair_value": 0.523077, "relative_strength": -45.386986, "rate_of_change": -2.051417004048578, "market_dynamics": 0.10936, "expectation": {"probability": 35.6034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.177, "close": 0.18, "volume": 4792000}, "trend_line": 0.2356, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.192818, "activity_20": 0.197138, "activity_30": 0.210413}, "trend_signal": 0, "fair_value": 0.515513, "relative_strength": -47.475026, "rate_of_change": -2.617666874713249, "market_dynamics": 0.023839, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.167, "volume": 5959000}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.1878, "activity_20": 0.193557, "activity_30": 0.205987}, "trend_signal": 0, "fair_value": 0.50934, "relative_strength": -50.38694, "rate_of_change": -2.730475382003393, "market_dynamics": -0.08929, "expectation": {"probability": 35.1467, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.15, "close": 0.153, "volume": 9512265}, "trend_line": 0.2231, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.180673, "activity_20": 0.188938, "activity_30": 0.201073}, "trend_signal": 0, "fair_value": 0.502308, "relative_strength": -54.790903, "rate_of_change": -2.6474143310337075, "market_dynamics": -0.153837, "expectation": {"probability": 34.4062, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.151, "close": 0.155, "volume": 29147000}, "trend_line": 0.217933, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.174655, "activity_20": 0.1849, "activity_30": 0.19668}, "trend_signal": 0, "fair_value": 0.496122, "relative_strength": -55.513964, "rate_of_change": -2.316001792917976, "market_dynamics": -0.121144, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.144, "close": 0.15, "volume": 7424000}, "trend_line": 0.214267, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.1684, "activity_20": 0.180738, "activity_30": 0.192297}, "trend_signal": 0, "fair_value": 0.491058, "relative_strength": -56.849594, "rate_of_change": -1.6821683728485244, "market_dynamics": -0.325495, "expectation": {"probability": 35.2891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.128, "close": 0.145, "volume": 15148000}, "trend_line": 0.2071, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.162309, "activity_20": 0.176467, "activity_30": 0.187828}, "trend_signal": 0, "fair_value": 0.486603, "relative_strength": -57.024394, "rate_of_change": -3.344892120578533, "market_dynamics": -0.44221, "expectation": {"probability": 35.3394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.145, "high": 0.198, "low": 0.142, "close": 0.156, "volume": 20030000}, "trend_line": 0.202133, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.159291, "activity_20": 0.173657, "activity_30": 0.184531}, "trend_signal": 0, "fair_value": 0.482538, "relative_strength": -54.015632, "rate_of_change": -2.3983582810236594, "market_dynamics": -0.375384, "expectation": {"probability": 35.3031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.13, "close": 0.136, "volume": 16926615}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.153527, "activity_20": 0.169229, "activity_30": 0.180265}, "trend_signal": 0, "fair_value": 0.478859, "relative_strength": -57.427239, "rate_of_change": -2.127312215224628, "market_dynamics": -0.597078, "expectation": {"probability": 36.2236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.128, "close": 0.129, "volume": 4844000}, "trend_line": 0.193933, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.147509, "activity_20": 0.164495, "activity_30": 0.175824}, "trend_signal": 0, "fair_value": 0.475199, "relative_strength": -56.95541, "rate_of_change": -1.9713596821561694, "market_dynamics": -0.757703, "expectation": {"probability": 36.2753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.132, "high": 0.136, "low": 0.128, "close": 0.131, "volume": 2922000}, "trend_line": 0.188967, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.142982, "activity_20": 0.160229, "activity_30": 0.171763}, "trend_signal": 0, "fair_value": 0.472513, "relative_strength": -56.908798, "rate_of_change": -2.560678172358494, "market_dynamics": -0.941747, "expectation": {"probability": 36.0401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.13, "close": 0.132, "volume": 1509000}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.139673, "activity_20": 0.156319, "activity_30": 0.168088}, "trend_signal": 0, "fair_value": 0.469833, "relative_strength": -54.747151, "rate_of_change": -2.1696910042494153, "market_dynamics": -1.284572, "expectation": {"probability": 36.8309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.127, "close": 0.131, "volume": 2383351}, "trend_line": 0.1816, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.137055, "activity_20": 0.152605, "activity_30": 0.164613}, "trend_signal": 0, "fair_value": 0.465288, "relative_strength": -54.437743, "rate_of_change": -1.7672164312722074, "market_dynamics": -1.353535, "expectation": {"probability": 37.1078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.127, "close": 0.13, "volume": 2832000}, "trend_line": 0.1781, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.134909, "activity_20": 0.149081, "activity_30": 0.161284}, "trend_signal": 0, "fair_value": 0.458622, "relative_strength": -54.316403, "rate_of_change": -1.927312775330398, "market_dynamics": -1.223936, "expectation": {"probability": 36.3662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.127, "high": 0.131, "low": 0.121, "close": 0.123, "volume": 4248000}, "trend_line": 0.174567, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.131909, "activity_20": 0.145195, "activity_30": 0.157729}, "trend_signal": 0, "fair_value": 0.450949, "relative_strength": -53.56418, "rate_of_change": -1.9837170129140977, "market_dynamics": -1.125808, "expectation": {"probability": 35.6655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.126, "high": 0.135, "low": 0.121, "close": 0.129, "volume": 3752000}, "trend_line": 0.1713, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.130582, "activity_20": 0.14221, "activity_30": 0.154789}, "trend_signal": 0, "fair_value": 0.443571, "relative_strength": -50.986265, "rate_of_change": -1.8714877382323074, "market_dynamics": -0.848003, "expectation": {"probability": 35.1959, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.121, "close": 0.13, "volume": 6507959}, "trend_line": 0.1679, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.129818, "activity_20": 0.1397, "activity_30": 0.152125}, "trend_signal": 0, "fair_value": 0.430878, "relative_strength": -49.640848, "rate_of_change": -1.984821949795688, "market_dynamics": -0.461376, "expectation": {"probability": 35.4554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.134, "high": 0.137, "low": 0.1, "close": 0.106, "volume": 21610454}, "trend_line": 0.164233, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.124964, "activity_20": 0.135257, "activity_30": 0.148131}, "trend_signal": 0, "fair_value": 0.419891, "relative_strength": -57.660584, "rate_of_change": -2.18403811792734, "market_dynamics": -0.205045, "expectation": {"probability": 36.1768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.108, "high": 0.168, "low": 0.101, "close": 0.111, "volume": 48823298}, "trend_line": 0.160867, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.121927, "activity_20": 0.131762, "activity_30": 0.144697}, "trend_signal": 0, "fair_value": 0.409513, "relative_strength": -53.863297, "rate_of_change": -2.049527196117699, "market_dynamics": 0.173521, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.111, "high": 0.132, "low": 0.107, "close": 0.113, "volume": 5277303}, "trend_line": 0.1584, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.119709, "activity_20": 0.128843, "activity_30": 0.141609}, "trend_signal": 0, "fair_value": 0.400558, "relative_strength": -51.827472, "rate_of_change": -1.5335649946850483, "market_dynamics": 0.267706, "expectation": {"probability": 35.9655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.1, "close": 0.11, "volume": 7419585}, "trend_line": 0.155867, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.117236, "activity_20": 0.12601, "activity_30": 0.138486}, "trend_signal": 0, "fair_value": 0.390494, "relative_strength": -52.439467, "rate_of_change": -1.5991161616161664, "market_dynamics": 0.205731, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.103, "close": 0.106, "volume": 8706670}, "trend_line": 0.152967, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.114418, "activity_20": 0.123167, "activity_30": 0.135269}, "trend_signal": 0, "fair_value": 0.381237, "relative_strength": -52.521058, "rate_of_change": -1.8605606061578228, "market_dynamics": 0.163833, "expectation": {"probability": 36.1714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.098, "close": 0.101, "volume": 18337236}, "trend_line": 0.149967, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.111164, "activity_20": 0.1202, "activity_30": 0.131916}, "trend_signal": 0, "fair_value": 0.372013, "relative_strength": -54.392583, "rate_of_change": -1.9612073192257173, "market_dynamics": 0.06007, "expectation": {"probability": 35.9669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.083, "close": 0.091, "volume": 17120613}, "trend_line": 0.146533, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.106636, "activity_20": 0.116595, "activity_30": 0.128112}, "trend_signal": 0, "fair_value": 0.362019, "relative_strength": -57.263458, "rate_of_change": -2.2898370974947775, "market_dynamics": -0.056711, "expectation": {"probability": 36.098, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.083, "close": 0.094, "volume": 18268498}, "trend_line": 0.143267, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.103364, "activity_20": 0.113571, "activity_30": 0.124723}, "trend_signal": 0, "fair_value": 0.353647, "relative_strength": -55.331905, "rate_of_change": -2.2288494741798717, "market_dynamics": -0.159658, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.092, "high": 0.104, "low": 0.089, "close": 0.093, "volume": 4666197}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.100436, "activity_20": 0.110743, "activity_30": 0.12148}, "trend_signal": 0, "fair_value": 0.346103, "relative_strength": -52.977381, "rate_of_change": -2.699156121088603, "market_dynamics": -0.26035, "expectation": {"probability": 36.6648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.088, "close": 0.09, "volume": 5042991}, "trend_line": 0.1356, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.097618, "activity_20": 0.1079, "activity_30": 0.118292}, "trend_signal": 0, "fair_value": 0.339179, "relative_strength": -53.261227, "rate_of_change": -2.7259684361549485, "market_dynamics": -0.385796, "expectation": {"probability": 36.3162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.087, "close": 0.09, "volume": 228000}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.095527, "activity_20": 0.105319, "activity_30": 0.115351}, "trend_signal": 0, "fair_value": 0.331872, "relative_strength": -52.012977, "rate_of_change": -2.8266961651917426, "market_dynamics": -0.397259, "expectation": {"probability": 35.4029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.079, "close": 0.08, "volume": 12892453}, "trend_line": 0.128033, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.091909, "activity_20": 0.1021, "activity_30": 0.112011}, "trend_signal": 0, "fair_value": 0.3245, "relative_strength": -56.18718, "rate_of_change": -2.833789947407156, "market_dynamics": -0.41111, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.069, "close": 0.075, "volume": 12293667}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.087945, "activity_20": 0.098671, "activity_30": 0.108589}, "trend_signal": 0, "fair_value": 0.318442, "relative_strength": -56.348392, "rate_of_change": -3.019534026383829, "market_dynamics": -0.486674, "expectation": {"probability": 35.6403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.067, "close": 0.07, "volume": 8902376}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.083764, "activity_20": 0.095024, "activity_30": 0.105095}, "trend_signal": 0, "fair_value": 0.312865, "relative_strength": -57.780208, "rate_of_change": -3.1683136421110225, "market_dynamics": -0.65455, "expectation": {"probability": 35.6403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.058, "close": 0.062, "volume": 7518572}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.071, "activity_10": 0.078855, "activity_20": 0.090905, "activity_30": 0.101338}, "trend_signal": 0, "fair_value": 0.30775, "relative_strength": -61.423038, "rate_of_change": -3.2711485199570878, "market_dynamics": -0.875298, "expectation": {"probability": 35.6403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.057, "high": 0.075, "low": 0.055, "close": 0.07, "volume": 14396000}, "trend_line": 0.113067, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.0762, "activity_20": 0.087881, "activity_30": 0.098351}, "trend_signal": 0, "fair_value": 0.303391, "relative_strength": -54.6219, "rate_of_change": -2.7798796216681, "market_dynamics": -0.972817, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.1, "low": 0.06, "close": 0.067, "volume": 36559519}, "trend_line": 0.1102, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.073564, "activity_20": 0.084862, "activity_30": 0.095378}, "trend_signal": 0, "fair_value": 0.299269, "relative_strength": -55.680645, "rate_of_change": -2.5356646943847405, "market_dynamics": -0.895109, "expectation": {"probability": 36.3488, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.055, "close": 0.058, "volume": 10241651}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.069727, "activity_20": 0.081286, "activity_30": 0.092011}, "trend_signal": 0, "fair_value": 0.294769, "relative_strength": -61.720078, "rate_of_change": -2.933756805807622, "market_dynamics": -0.902273, "expectation": {"probability": 35.6403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.052, "close": 0.057, "volume": 13152241}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.066364, "activity_20": 0.077924, "activity_30": 0.088787}, "trend_signal": 0, "fair_value": 0.290904, "relative_strength": -61.654112, "rate_of_change": -2.898090065160288, "market_dynamics": -0.846109, "expectation": {"probability": 35.6403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.05, "close": 0.052, "volume": 13313517}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.062745, "activity_20": 0.074429, "activity_30": 0.085441}, "trend_signal": 0, "fair_value": 0.287455, "relative_strength": -63.739472, "rate_of_change": -2.98458605716927, "market_dynamics": -0.9278, "expectation": {"probability": 35.5041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.051, "close": 0.054, "volume": 4167551}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.060182, "activity_20": 0.071495, "activity_30": 0.082424}, "trend_signal": 0, "fair_value": 0.283635, "relative_strength": -60.963614, "rate_of_change": -3.3741204957972357, "market_dynamics": -0.991893, "expectation": {"probability": 34.881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.049, "close": 0.051, "volume": 8993613}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.057727, "activity_20": 0.068524, "activity_30": 0.079432}, "trend_signal": 0, "fair_value": 0.280244, "relative_strength": -62.902603, "rate_of_change": -2.9106370741626932, "market_dynamics": -0.904857, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 9542292}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.055618, "activity_20": 0.065743, "activity_30": 0.076559}, "trend_signal": 0, "fair_value": 0.277167, "relative_strength": -61.998295, "rate_of_change": -2.7852707520125355, "market_dynamics": -0.786656, "expectation": {"probability": 35.6403, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.044, "close": 0.044, "volume": 11576200}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.052873, "activity_20": 0.06269, "activity_30": 0.073469}, "trend_signal": 0, "fair_value": 0.274276, "relative_strength": -65.131471, "rate_of_change": -3.1556039173014145, "market_dynamics": -0.65593, "expectation": {"probability": 35.5041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.035, "close": 0.038, "volume": 31636413}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.049509, "activity_20": 0.059381, "activity_30": 0.070178}, "trend_signal": 0, "fair_value": 0.270994, "relative_strength": -68.580226, "rate_of_change": -3.5202247191011207, "market_dynamics": -0.508131, "expectation": {"probability": 34.7483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9218729-35ae-4c86-bcf4-ae74e96b13e0/", "share_image": "https://sharemaestro.com/terminal/d9218729-35ae-4c86-bcf4-ae74e96b13e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}