{"ticker": {"uuid": "d92216b9-f610-43ed-a8b9-2004835c26db", "symbol": "NN6", "name": "NanoRepro AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NN6 rose 39.16%, moving from 1.54 to 2.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 27.35 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Next-week expectancy is negative at 43.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.15"}, {"label": "12-Week Change", "value": "39.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.35"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.14, "close": 2.15, "volume": 152731}, "trend_line": 1.614167, "activity_lines": {"activity_5": 2.096, "activity_10": 1.964909, "activity_20": 1.78019, "activity_30": 1.697075}, "trend_signal": 1, "fair_value": 1.737981, "relative_strength": 27.353187, "rate_of_change": 1.2545737052642552, "market_dynamics": 1.712354, "expectation": {"probability": 43.3766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.05, "close": 2.05, "volume": 13909}, "trend_line": 2.088731, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.166594, "activity_20": 2.133257, "activity_30": 2.103246}, "trend_signal": 1, "fair_value": 4.18582, "relative_strength": -22.936576, "rate_of_change": -0.23775987971585005, "market_dynamics": 0.845042, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.96, "close": 2.09, "volume": 48375}, "trend_line": 2.089609, "activity_lines": {"activity_5": 2.096, "activity_10": 2.148007, "activity_20": 2.134992, "activity_30": 2.103328}, "trend_signal": 1, "fair_value": 4.193409, "relative_strength": -21.342863, "rate_of_change": 0.042035092120513, "market_dynamics": 0.559624, "expectation": {"probability": 43.2349, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.07, "high": 2.37, "low": 2.01, "close": 2.32, "volume": 87702}, "trend_line": 2.09519, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.174758, "activity_20": 2.157748, "activity_30": 2.118192}, "trend_signal": 1, "fair_value": 4.200782, "relative_strength": -8.520914, "rate_of_change": 0.2670834591543337, "market_dynamics": 0.506563, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.36, "high": 2.53, "low": 2.2, "close": 2.2, "volume": 95968}, "trend_line": 2.095991, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.176816, "activity_20": 2.167097, "activity_30": 2.124953}, "trend_signal": 1, "fair_value": 4.207597, "relative_strength": -11.333221, "rate_of_change": 0.0382304230165308, "market_dynamics": 0.432076, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.2, "close": 2.26, "volume": 48425}, "trend_line": 2.097701, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.189091, "activity_20": 2.180241, "activity_30": 2.135535}, "trend_signal": 1, "fair_value": 4.215747, "relative_strength": -6.250159, "rate_of_change": 0.08158431977998265, "market_dynamics": 0.4968, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.19, "high": 2.33, "low": 2.19, "close": 2.32, "volume": 35065}, "trend_line": 2.100786, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.212364, "activity_20": 2.197206, "activity_30": 2.149877}, "trend_signal": 1, "fair_value": 4.223754, "relative_strength": -2.920804, "rate_of_change": 0.14706576390057519, "market_dynamics": 0.535567, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.19, "close": 2.34, "volume": 38164}, "trend_line": 2.105786, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.238545, "activity_20": 2.213675, "activity_30": 2.16531}, "trend_signal": 1, "fair_value": 4.23247, "relative_strength": -2.25737, "rate_of_change": 0.23800615579122947, "market_dynamics": 0.426985, "expectation": {"probability": 45.949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.3, "high": 2.65, "low": 2.25, "close": 2.51, "volume": 116420}, "trend_line": 2.120197, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.293636, "activity_20": 2.244817, "activity_30": 2.191388}, "trend_signal": 1, "fair_value": 4.242381, "relative_strength": 6.596169, "rate_of_change": 0.6843525410464288, "market_dynamics": 0.632357, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.59, "high": 2.82, "low": 2.56, "close": 2.69, "volume": 131175}, "trend_line": 2.142167, "activity_lines": {"activity_5": 2.494, "activity_10": 2.376727, "activity_20": 2.290865, "activity_30": 2.22815}, "trend_signal": 1, "fair_value": 4.25334, "relative_strength": 14.36025, "rate_of_change": 1.0362244640474467, "market_dynamics": 0.953724, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.71, "high": 2.84, "low": 2.63, "close": 2.7, "volume": 66465}, "trend_line": 2.16135, "activity_lines": {"activity_5": 2.586, "activity_10": 2.452364, "activity_20": 2.334905, "activity_30": 2.264139}, "trend_signal": 1, "fair_value": 4.262621, "relative_strength": 18.06339, "rate_of_change": 0.8954950757807374, "market_dynamics": 1.234658, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.58, "high": 2.77, "low": 2.45, "close": 2.52, "volume": 67186}, "trend_line": 2.179526, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.483636, "activity_20": 2.358394, "activity_30": 2.287277}, "trend_signal": 1, "fair_value": 4.270695, "relative_strength": 11.674675, "rate_of_change": 0.8409558840539464, "market_dynamics": 1.380932, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.37, "close": 2.41, "volume": 45534}, "trend_line": 2.196374, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.486364, "activity_20": 2.369478, "activity_30": 2.302147}, "trend_signal": 1, "fair_value": 4.277378, "relative_strength": 8.311042, "rate_of_change": 0.773012113643057, "market_dynamics": 1.182536, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.37, "high": 2.56, "low": 2.37, "close": 2.48, "volume": 48172}, "trend_line": 2.215556, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.496, "activity_20": 2.386627, "activity_30": 2.320445}, "trend_signal": 1, "fair_value": 4.282608, "relative_strength": 12.357378, "rate_of_change": 0.8733485280739898, "market_dynamics": 1.012584, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.32, "close": 2.36, "volume": 46599}, "trend_line": 2.234325, "activity_lines": {"activity_5": 2.446, "activity_10": 2.480909, "activity_20": 2.390833, "activity_30": 2.329764}, "trend_signal": 1, "fair_value": 4.286858, "relative_strength": 10.321738, "rate_of_change": 0.8471462693788944, "market_dynamics": 0.798347, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.25, "close": 2.34, "volume": 50564}, "trend_line": 2.250244, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.459273, "activity_20": 2.39219, "activity_30": 2.336582}, "trend_signal": 1, "fair_value": 4.284537, "relative_strength": 10.688004, "rate_of_change": 0.7124746847481809, "market_dynamics": 0.547576, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.26, "close": 2.32, "volume": 50191}, "trend_line": 2.267056, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.432545, "activity_20": 2.391286, "activity_30": 2.341082}, "trend_signal": 1, "fair_value": 4.279869, "relative_strength": 6.490458, "rate_of_change": 0.74711897909739, "market_dynamics": 0.326248, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.26, "close": 2.32, "volume": 15015}, "trend_line": 2.277004, "activity_lines": {"activity_5": 2.34, "activity_10": 2.405818, "activity_20": 2.39019, "activity_30": 2.344498}, "trend_signal": 1, "fair_value": 4.275519, "relative_strength": 6.428757, "rate_of_change": 0.4388069813890624, "market_dynamics": -0.136335, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.25, "close": 2.3, "volume": 48086}, "trend_line": 2.285662, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.375818, "activity_20": 2.386762, "activity_30": 2.345982}, "trend_signal": 1, "fair_value": 4.271463, "relative_strength": 1.203807, "rate_of_change": 0.38023648618975, "market_dynamics": -0.429173, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.14, "close": 2.15, "volume": 36248}, "trend_line": 2.288385, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.322364, "activity_20": 2.36881, "activity_30": 2.337229}, "trend_signal": 0, "fair_value": 4.267818, "relative_strength": -5.699303, "rate_of_change": 0.11913397518968383, "market_dynamics": -0.766609, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.13, "high": 2.18, "low": 1.95, "close": 1.995, "volume": 39151}, "trend_line": 2.288748, "activity_lines": {"activity_5": 2.162333, "activity_10": 2.250545, "activity_20": 2.336238, "activity_30": 2.318301}, "trend_signal": 0, "fair_value": 4.263053, "relative_strength": -14.135446, "rate_of_change": 0.015862715408469872, "market_dynamics": -1.025513, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.04, "high": 2.19, "low": 2.02, "close": 2.15, "volume": 40507}, "trend_line": 2.28991, "activity_lines": {"activity_5": 2.14, "activity_10": 2.219727, "activity_20": 2.318738, "activity_30": 2.30935}, "trend_signal": 0, "fair_value": 4.258742, "relative_strength": -9.018986, "rate_of_change": 0.050770115364377616, "market_dynamics": -1.062034, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.09, "close": 2.14, "volume": 49366}, "trend_line": 2.285124, "activity_lines": {"activity_5": 2.125667, "activity_10": 2.193818, "activity_20": 2.29981, "activity_30": 2.299678}, "trend_signal": 0, "fair_value": 4.253614, "relative_strength": -9.054509, "rate_of_change": -0.20900384731276492, "market_dynamics": -1.168306, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.02, "close": 2.07, "volume": 44750}, "trend_line": 2.28206, "activity_lines": {"activity_5": 2.1, "activity_10": 2.160091, "activity_20": 2.273976, "activity_30": 2.285799}, "trend_signal": 0, "fair_value": 4.245667, "relative_strength": -11.380275, "rate_of_change": -0.1340846273550222, "market_dynamics": -1.14771, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.995, "high": 2.11, "low": 1.98, "close": 1.995, "volume": 25619}, "trend_line": 2.276496, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.120182, "activity_20": 2.24219, "activity_30": 2.267279}, "trend_signal": 0, "fair_value": 4.23821, "relative_strength": -14.480395, "rate_of_change": -0.24381479890976243, "market_dynamics": -1.166566, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.94, "close": 1.98, "volume": 28208}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.084182, "activity_20": 2.209952, "activity_30": 2.248151}, "trend_signal": 0, "fair_value": 4.230656, "relative_strength": -13.985394, "rate_of_change": -0.4171322945438933, "market_dynamics": -1.262183, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.97, "close": 2.05, "volume": 40131}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.029, "activity_10": 2.067455, "activity_20": 2.185714, "activity_30": 2.234151}, "trend_signal": 0, "fair_value": 4.22495, "relative_strength": -11.268163, "rate_of_change": -0.33820026466696473, "market_dynamics": -1.230725, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.02, "close": 2.04, "volume": 57803}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.053818, "activity_20": 2.16181, "activity_30": 2.22}, "trend_signal": 0, "fair_value": 4.220043, "relative_strength": -10.60949, "rate_of_change": -0.28030396581644673, "market_dynamics": -1.132115, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.935, "close": 2.03, "volume": 49174}, "trend_line": 2.245667, "activity_lines": {"activity_5": 2.027667, "activity_10": 2.043455, "activity_20": 2.138381, "activity_30": 2.205613}, "trend_signal": 0, "fair_value": 4.212701, "relative_strength": -12.845836, "rate_of_change": -0.32547714158899393, "market_dynamics": -0.971523, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.9, "close": 1.955, "volume": 26457}, "trend_line": 2.238167, "activity_lines": {"activity_5": 2.006333, "activity_10": 2.024364, "activity_20": 2.110095, "activity_30": 2.18686}, "trend_signal": 0, "fair_value": 4.201649, "relative_strength": -15.544688, "rate_of_change": -0.33397649785120787, "market_dynamics": -0.944065, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.89, "close": 1.9, "volume": 36571}, "trend_line": 2.232833, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.998818, "activity_20": 2.080071, "activity_30": 2.165043}, "trend_signal": 0, "fair_value": 4.169405, "relative_strength": -17.689274, "rate_of_change": -0.23832001812196993, "market_dynamics": -1.027555, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.96, "high": 1.965, "low": 1.81, "close": 1.925, "volume": 31301}, "trend_line": 2.228667, "activity_lines": {"activity_5": 1.946, "activity_10": 1.979545, "activity_20": 2.056238, "activity_30": 2.145183}, "trend_signal": 0, "fair_value": 4.134359, "relative_strength": -17.31821, "rate_of_change": -0.1865791127235969, "market_dynamics": -1.140447, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.845, "close": 1.865, "volume": 22087}, "trend_line": 2.221167, "activity_lines": {"activity_5": 1.911, "activity_10": 1.953455, "activity_20": 2.029524, "activity_30": 2.12172}, "trend_signal": 0, "fair_value": 4.080622, "relative_strength": -20.918914, "rate_of_change": -0.3365240298348871, "market_dynamics": -1.270862, "expectation": {"probability": 46.8309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.66, "close": 1.82, "volume": 82889}, "trend_line": 2.2045, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.924182, "activity_20": 2.001119, "activity_30": 2.095839}, "trend_signal": 0, "fair_value": 4.000211, "relative_strength": -23.940154, "rate_of_change": -0.7503713138183661, "market_dynamics": -1.063355, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.815, "high": 1.815, "low": 1.62, "close": 1.695, "volume": 94480}, "trend_line": 2.187667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.876727, "activity_20": 1.963952, "activity_30": 2.062968}, "trend_signal": 0, "fair_value": 3.924922, "relative_strength": -29.194305, "rate_of_change": -0.7635745066908641, "market_dynamics": -0.912699, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.655, "high": 1.92, "low": 1.655, "close": 1.865, "volume": 44595}, "trend_line": 2.1745, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.865636, "activity_20": 1.946143, "activity_30": 2.042151}, "trend_signal": 0, "fair_value": 3.859338, "relative_strength": -22.345692, "rate_of_change": -0.6018740512152767, "market_dynamics": -0.8016, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.82, "high": 1.885, "low": 1.8, "close": 1.84, "volume": 17109}, "trend_line": 2.1585, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.852091, "activity_20": 1.928214, "activity_30": 2.02057}, "trend_signal": 0, "fair_value": 3.784978, "relative_strength": -24.312527, "rate_of_change": -0.7358013336399178, "market_dynamics": -0.711977, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.805, "high": 1.85, "low": 1.69, "close": 1.725, "volume": 60710}, "trend_line": 2.138, "activity_lines": {"activity_5": 1.786, "activity_10": 1.821455, "activity_20": 1.901619, "activity_30": 1.992602}, "trend_signal": 0, "fair_value": 3.719035, "relative_strength": -29.881109, "rate_of_change": -0.9497336113041549, "market_dynamics": -0.759675, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.61, "close": 1.73, "volume": 24416}, "trend_line": 2.112, "activity_lines": {"activity_5": 1.766333, "activity_10": 1.797455, "activity_20": 1.878333, "activity_30": 1.96628}, "trend_signal": 0, "fair_value": 3.658725, "relative_strength": -28.229467, "rate_of_change": -1.2160898035547147, "market_dynamics": -0.859069, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.745, "high": 1.995, "low": 1.67, "close": 1.785, "volume": 46458}, "trend_line": 2.081833, "activity_lines": {"activity_5": 1.771, "activity_10": 1.788909, "activity_20": 1.863, "activity_30": 1.945183}, "trend_signal": 0, "fair_value": 3.606951, "relative_strength": -24.627404, "rate_of_change": -1.428361742424245, "market_dynamics": -0.792364, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.655, "close": 1.74, "volume": 25917}, "trend_line": 2.049833, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.775273, "activity_20": 1.845119, "activity_30": 1.923129}, "trend_signal": 0, "fair_value": 3.568189, "relative_strength": -25.398404, "rate_of_change": -1.5371069629504397, "market_dynamics": -0.794392, "expectation": {"probability": 46.1256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.725, "high": 1.89, "low": 1.65, "close": 1.845, "volume": 59008}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.781667, "activity_10": 1.783636, "activity_20": 1.838452, "activity_30": 1.909914}, "trend_signal": 0, "fair_value": 3.526492, "relative_strength": -22.420673, "rate_of_change": -1.0976503939589206, "market_dynamics": -0.496914, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.845, "high": 1.845, "low": 1.76, "close": 1.84, "volume": 16922}, "trend_line": 2.008333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.792545, "activity_20": 1.832762, "activity_30": 1.897828}, "trend_signal": 0, "fair_value": 3.492356, "relative_strength": -21.691683, "rate_of_change": -0.9371918673449368, "market_dynamics": -0.178735, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.8, "high": 1.845, "low": 1.7, "close": 1.82, "volume": 29753}, "trend_line": 1.986333, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.798273, "activity_20": 1.826595, "activity_30": 1.885677}, "trend_signal": 0, "fair_value": 3.456638, "relative_strength": -25.329412, "rate_of_change": -1.0954358664623856, "market_dynamics": 0.060831, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.65, "close": 1.71, "volume": 39705}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.784, "activity_20": 1.811143, "activity_30": 1.867849}, "trend_signal": 0, "fair_value": 3.422907, "relative_strength": -29.072209, "rate_of_change": -1.090753665170944, "market_dynamics": 0.346358, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.67, "close": 1.765, "volume": 25390}, "trend_line": 1.9455, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.779455, "activity_20": 1.802286, "activity_30": 1.854968}, "trend_signal": 0, "fair_value": 3.398575, "relative_strength": -26.298579, "rate_of_change": -0.9755851755030208, "market_dynamics": 0.316008, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.675, "high": 1.755, "low": 1.62, "close": 1.725, "volume": 47051}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.753, "activity_10": 1.769455, "activity_20": 1.790643, "activity_30": 1.840742}, "trend_signal": 0, "fair_value": 3.37797, "relative_strength": -26.752266, "rate_of_change": -1.0194294525828829, "market_dynamics": 0.381678, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.655, "close": 1.725, "volume": 21626}, "trend_line": 1.905833, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.761545, "activity_20": 1.780548, "activity_30": 1.827796}, "trend_signal": 0, "fair_value": 3.354943, "relative_strength": -26.441512, "rate_of_change": -1.029980780685337, "market_dynamics": 0.337487, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.655, "high": 1.8, "low": 1.655, "close": 1.755, "volume": 35079}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.759091, "activity_20": 1.77481, "activity_30": 1.818065}, "trend_signal": 0, "fair_value": 3.331085, "relative_strength": -22.358948, "rate_of_change": -0.9531790036167979, "market_dynamics": 0.461522, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.625, "close": 1.68, "volume": 12549}, "trend_line": 1.872, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.742545, "activity_20": 1.763238, "activity_30": 1.804667}, "trend_signal": 0, "fair_value": 3.310031, "relative_strength": -25.787904, "rate_of_change": -0.8299663023192054, "market_dynamics": 0.229834, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.625, "high": 1.76, "low": 1.605, "close": 1.645, "volume": 29909}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.692333, "activity_10": 1.721545, "activity_20": 1.749643, "activity_30": 1.790022}, "trend_signal": 0, "fair_value": 3.28983, "relative_strength": -27.067765, "rate_of_change": -0.6232371794871845, "market_dynamics": -0.022758, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.6, "close": 1.67, "volume": 11047}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.680333, "activity_10": 1.706818, "activity_20": 1.739643, "activity_30": 1.777742}, "trend_signal": 0, "fair_value": 3.270219, "relative_strength": -26.356434, "rate_of_change": -0.8600610750870954, "market_dynamics": -0.15491, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.62, "close": 1.74, "volume": 81298}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.708, "activity_20": 1.737524, "activity_30": 1.771011}, "trend_signal": 0, "fair_value": 3.25025, "relative_strength": -23.967632, "rate_of_change": -0.7229171738509282, "market_dynamics": -0.045218, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.7, "close": 1.87, "volume": 71311}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.734636, "activity_20": 1.748381, "activity_30": 1.773527}, "trend_signal": 0, "fair_value": 3.22966, "relative_strength": -15.378352, "rate_of_change": -0.36411796832331944, "market_dynamics": 0.538394, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.75, "close": 1.805, "volume": 28026}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.748545, "activity_20": 1.75281, "activity_30": 1.77228}, "trend_signal": 0, "fair_value": 3.206338, "relative_strength": -19.039112, "rate_of_change": -0.34714057137594523, "market_dynamics": 0.990629, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.835, "high": 1.94, "low": 1.745, "close": 1.745, "volume": 26333}, "trend_line": 1.810167, "activity_lines": {"activity_5": 1.780333, "activity_10": 1.749818, "activity_20": 1.751, "activity_30": 1.76757}, "trend_signal": 0, "fair_value": 3.187531, "relative_strength": -17.769287, "rate_of_change": -0.4308580858085797, "market_dynamics": 1.203156, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.875, "high": 1.875, "low": 1.62, "close": 1.79, "volume": 37114}, "trend_line": 1.8015, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.759636, "activity_20": 1.754048, "activity_30": 1.766269}, "trend_signal": 0, "fair_value": 3.164974, "relative_strength": -15.428402, "rate_of_change": -0.4787956028366433, "market_dynamics": 1.192921, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.745, "high": 1.875, "low": 1.705, "close": 1.805, "volume": 21053}, "trend_line": 1.793667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.771, "activity_20": 1.758762, "activity_30": 1.766495}, "trend_signal": 0, "fair_value": 3.133091, "relative_strength": -16.886473, "rate_of_change": -0.4348043297252401, "market_dynamics": 1.005704, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.21, "high": 2.25, "low": 1.81, "close": 1.81, "volume": 130525}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.795667, "activity_10": 1.781818, "activity_20": 1.763571, "activity_30": 1.767548}, "trend_signal": 0, "fair_value": 3.086754, "relative_strength": -17.358439, "rate_of_change": -0.4088830312426973, "market_dynamics": 1.111108, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 1.915, "low": 1.775, "close": 1.87, "volume": 37318}, "trend_line": 1.7835, "activity_lines": {"activity_5": 1.822, "activity_10": 1.802545, "activity_20": 1.773714, "activity_30": 1.772946}, "trend_signal": 0, "fair_value": 3.044249, "relative_strength": -15.177998, "rate_of_change": -0.15859305067979282, "market_dynamics": 1.328259, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.825, "high": 1.955, "low": 1.765, "close": 1.805, "volume": 5442}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.822333, "activity_10": 1.808, "activity_20": 1.777262, "activity_30": 1.774333}, "trend_signal": 0, "fair_value": 3.008488, "relative_strength": -14.562524, "rate_of_change": -0.17757218951500656, "market_dynamics": 1.297534, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.73, "close": 1.865, "volume": 37388}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.821455, "activity_20": 1.786214, "activity_30": 1.779796}, "trend_signal": 1, "fair_value": 2.970689, "relative_strength": -12.586713, "rate_of_change": -0.1123385344202462, "market_dynamics": 1.403267, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.755, "close": 1.81, "volume": 12984}, "trend_line": 1.7765, "activity_lines": {"activity_5": 1.831667, "activity_10": 1.821364, "activity_20": 1.789833, "activity_30": 1.781839}, "trend_signal": 1, "fair_value": 2.934745, "relative_strength": -14.145717, "rate_of_change": -0.10307405868304606, "market_dynamics": 1.185725, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.845, "high": 1.845, "low": 1.725, "close": 1.8, "volume": 22990}, "trend_line": 1.775833, "activity_lines": {"activity_5": 1.821, "activity_10": 1.818182, "activity_20": 1.792643, "activity_30": 1.783355}, "trend_signal": 1, "fair_value": 2.90003, "relative_strength": -16.911946, "rate_of_change": -0.037545735997746875, "market_dynamics": 1.071653, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.76, "high": 1.845, "low": 1.725, "close": 1.78, "volume": 4192}, "trend_line": 1.778667, "activity_lines": {"activity_5": 1.804333, "activity_10": 1.812636, "activity_20": 1.793643, "activity_30": 1.783624}, "trend_signal": 1, "fair_value": 2.872239, "relative_strength": -15.366372, "rate_of_change": 0.15958707828945645, "market_dynamics": 1.027177, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.725, "high": 1.815, "low": 1.7, "close": 1.76, "volume": 40457}, "trend_line": 1.775167, "activity_lines": {"activity_5": 1.787, "activity_10": 1.803909, "activity_20": 1.792405, "activity_30": 1.782419}, "trend_signal": 1, "fair_value": 2.840337, "relative_strength": -16.35, "rate_of_change": -0.19677657481698704, "market_dynamics": 0.799561, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7, "high": 1.845, "low": 1.7, "close": 1.775, "volume": 38947}, "trend_line": 1.773, "activity_lines": {"activity_5": 1.777667, "activity_10": 1.797636, "activity_20": 1.792619, "activity_30": 1.782409}, "trend_signal": 1, "fair_value": 2.805891, "relative_strength": -15.82275, "rate_of_change": -0.12207302186217016, "market_dynamics": 0.646254, "expectation": {"probability": 41.7888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.75, "high": 1.795, "low": 1.735, "close": 1.76, "volume": 16978}, "trend_line": 1.774167, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.788909, "activity_20": 1.791167, "activity_30": 1.78157}, "trend_signal": 0, "fair_value": 2.774258, "relative_strength": -14.648943, "rate_of_change": 0.0658206429780113, "market_dynamics": 0.24718, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.73, "high": 1.785, "low": 1.645, "close": 1.685, "volume": 26764}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.767364, "activity_20": 1.782405, "activity_30": 1.775817}, "trend_signal": 0, "fair_value": 2.739505, "relative_strength": -16.411011, "rate_of_change": -0.08454671967182666, "market_dynamics": -0.17597, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.545, "close": 1.6, "volume": 10028}, "trend_line": 1.7665, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.732636, "activity_20": 1.765881, "activity_30": 1.764677}, "trend_signal": 0, "fair_value": 2.698338, "relative_strength": -19.443205, "rate_of_change": -0.34789387967396207, "market_dynamics": -0.623587, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.51, "high": 1.675, "low": 1.44, "close": 1.57, "volume": 52276}, "trend_line": 1.760833, "activity_lines": {"activity_5": 1.64, "activity_10": 1.697364, "activity_20": 1.746881, "activity_30": 1.752}, "trend_signal": 0, "fair_value": 2.659401, "relative_strength": -20.000385, "rate_of_change": -0.32080384941974904, "market_dynamics": -0.949997, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.615, "high": 1.635, "low": 1.51, "close": 1.555, "volume": 25497}, "trend_line": 1.751167, "activity_lines": {"activity_5": 1.599, "activity_10": 1.663636, "activity_20": 1.72681, "activity_30": 1.73872}, "trend_signal": 0, "fair_value": 2.616869, "relative_strength": -20.419325, "rate_of_change": -0.54894473240791, "market_dynamics": -1.135356, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.605, "high": 1.605, "low": 1.45, "close": 1.47, "volume": 68364}, "trend_line": 1.738833, "activity_lines": {"activity_5": 1.544333, "activity_10": 1.620091, "activity_20": 1.69919, "activity_30": 1.720581}, "trend_signal": 0, "fair_value": 2.576753, "relative_strength": -25.269516, "rate_of_change": -0.704330312300303, "market_dynamics": -1.133648, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.38, "close": 1.475, "volume": 40051}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.583636, "activity_20": 1.673333, "activity_30": 1.703559}, "trend_signal": 0, "fair_value": 2.535054, "relative_strength": -27.021052, "rate_of_change": -0.6613631096258274, "market_dynamics": -1.118912, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.435, "high": 1.48, "low": 1.32, "close": 1.42, "volume": 53204}, "trend_line": 1.717667, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.543091, "activity_20": 1.644119, "activity_30": 1.683731}, "trend_signal": 0, "fair_value": 2.501349, "relative_strength": -29.014889, "rate_of_change": -0.5595909995351187, "market_dynamics": -1.126231, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.265, "close": 1.33, "volume": 41359}, "trend_line": 1.703167, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.492727, "activity_20": 1.608167, "activity_30": 1.65872}, "trend_signal": 0, "fair_value": 2.473636, "relative_strength": -30.999556, "rate_of_change": -0.8441682817449457, "market_dynamics": -1.124456, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.305, "high": 1.43, "low": 1.27, "close": 1.4, "volume": 72062}, "trend_line": 1.692333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.462909, "activity_20": 1.580857, "activity_30": 1.639161}, "trend_signal": 0, "fair_value": 2.442279, "relative_strength": -27.019845, "rate_of_change": -0.6361090838420431, "market_dynamics": -1.114043, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.345, "high": 1.445, "low": 1.28, "close": 1.445, "volume": 56317}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.448091, "activity_20": 1.55969, "activity_30": 1.623204}, "trend_signal": 0, "fair_value": 2.414765, "relative_strength": -23.663374, "rate_of_change": -0.5514872073049474, "market_dynamics": -0.998222, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.4, "high": 1.545, "low": 1.375, "close": 1.385, "volume": 31882}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.399, "activity_10": 1.428091, "activity_20": 1.534524, "activity_30": 1.603978}, "trend_signal": 0, "fair_value": 2.389289, "relative_strength": -27.151843, "rate_of_change": -0.7327985739750533, "market_dynamics": -1.022138, "expectation": {"probability": 43.6624, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.37, "high": 1.555, "low": 1.37, "close": 1.435, "volume": 28189}, "trend_line": 1.6625, "activity_lines": {"activity_5": 1.412, "activity_10": 1.422636, "activity_20": 1.516143, "activity_30": 1.588774}, "trend_signal": 0, "fair_value": 2.366179, "relative_strength": -26.184632, "rate_of_change": -0.4888466702221217, "market_dynamics": -0.891761, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.37, "close": 1.395, "volume": 9375}, "trend_line": 1.654167, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.412909, "activity_20": 1.496024, "activity_30": 1.571516}, "trend_signal": 0, "fair_value": 2.343891, "relative_strength": -29.091984, "rate_of_change": -0.5012330827067757, "market_dynamics": -0.918078, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.32, "close": 1.385, "volume": 9126}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.401667, "activity_10": 1.404545, "activity_20": 1.476905, "activity_30": 1.554151}, "trend_signal": 0, "fair_value": 2.321807, "relative_strength": -29.932947, "rate_of_change": -0.5743071890564764, "market_dynamics": -0.951145, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.355, "high": 1.375, "low": 1.29, "close": 1.3, "volume": 10546}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.383818, "activity_20": 1.451976, "activity_30": 1.531914}, "trend_signal": 0, "fair_value": 2.304052, "relative_strength": -33.661467, "rate_of_change": -0.8917914690329536, "market_dynamics": -0.920996, "expectation": {"probability": 44.344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.305, "high": 1.33, "low": 1.24, "close": 1.27, "volume": 61881}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.360727, "activity_20": 1.426619, "activity_30": 1.508688}, "trend_signal": 0, "fair_value": 2.2857, "relative_strength": -36.522783, "rate_of_change": -1.2269938650306624, "market_dynamics": -0.863633, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.285, "high": 1.37, "low": 1.26, "close": 1.31, "volume": 21940}, "trend_line": 1.5935, "activity_lines": {"activity_5": 1.313, "activity_10": 1.348636, "activity_20": 1.407595, "activity_30": 1.489333}, "trend_signal": 0, "fair_value": 2.271321, "relative_strength": -33.161551, "rate_of_change": -1.0248447204969056, "market_dynamics": -0.765336, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.345, "high": 1.39, "low": 1.285, "close": 1.365, "volume": 31383}, "trend_line": 1.580833, "activity_lines": {"activity_5": 1.324, "activity_10": 1.348545, "activity_20": 1.396048, "activity_30": 1.474591}, "trend_signal": 0, "fair_value": 2.258801, "relative_strength": -30.530785, "rate_of_change": -0.794916849701913, "market_dynamics": -0.540054, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.365, "high": 1.395, "low": 1.32, "close": 1.36, "volume": 43087}, "trend_line": 1.5665, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.346909, "activity_20": 1.385905, "activity_30": 1.460344}, "trend_signal": 0, "fair_value": 2.244688, "relative_strength": -31.617571, "rate_of_change": -0.9066738864889542, "market_dynamics": -0.185858, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.32, "high": 1.335, "low": 1.25, "close": 1.28, "volume": 14490}, "trend_line": 1.549, "activity_lines": {"activity_5": 1.321667, "activity_10": 1.331455, "activity_20": 1.370119, "activity_30": 1.44186}, "trend_signal": 0, "fair_value": 2.227801, "relative_strength": -34.878443, "rate_of_change": -1.1171401212895034, "market_dynamics": -0.117619, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.305, "high": 1.36, "low": 1.25, "close": 1.355, "volume": 29148}, "trend_line": 1.533833, "activity_lines": {"activity_5": 1.334333, "activity_10": 1.332636, "activity_20": 1.363762, "activity_30": 1.429344}, "trend_signal": 0, "fair_value": 2.211125, "relative_strength": -30.118102, "rate_of_change": -0.9791478373143919, "market_dynamics": 0.120374, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.395, "high": 1.485, "low": 1.395, "close": 1.455, "volume": 40634}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.352545, "activity_20": 1.3685, "activity_30": 1.424258}, "trend_signal": 0, "fair_value": 2.195306, "relative_strength": -23.025556, "rate_of_change": -0.9018582857455788, "market_dynamics": 0.37988, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.475, "high": 1.565, "low": 1.385, "close": 1.44, "volume": 46068}, "trend_line": 1.507833, "activity_lines": {"activity_5": 1.400333, "activity_10": 1.369364, "activity_20": 1.3725, "activity_30": 1.419097}, "trend_signal": 0, "fair_value": 2.178421, "relative_strength": -16.618479, "rate_of_change": -0.800460526315792, "market_dynamics": 0.587552, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.35, "close": 1.405, "volume": 35366}, "trend_line": 1.4925, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.379, "activity_20": 1.373786, "activity_30": 1.412462}, "trend_signal": 0, "fair_value": 2.162173, "relative_strength": -16.992811, "rate_of_change": -1.0168898014567953, "market_dynamics": 0.867568, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.36, "high": 1.435, "low": 1.24, "close": 1.35, "volume": 19102}, "trend_line": 1.477167, "activity_lines": {"activity_5": 1.397, "activity_10": 1.378273, "activity_20": 1.370548, "activity_30": 1.403269}, "trend_signal": 0, "fair_value": 2.145735, "relative_strength": -22.754803, "rate_of_change": -1.0273366834170883, "market_dynamics": 0.88315, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.31, "high": 1.395, "low": 1.305, "close": 1.33, "volume": 17113}, "trend_line": 1.4615, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.373, "activity_20": 1.365976, "activity_30": 1.393774}, "trend_signal": 0, "fair_value": 2.127983, "relative_strength": -26.731225, "rate_of_change": -1.060611291749672, "market_dynamics": 0.659244, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.345, "high": 1.455, "low": 1.265, "close": 1.42, "volume": 11038}, "trend_line": 1.4495, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.383, "activity_20": 1.370667, "activity_30": 1.391097}, "trend_signal": 0, "fair_value": 2.113658, "relative_strength": -23.903776, "rate_of_change": -0.8210742387957585, "market_dynamics": 0.540452, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.425, "high": 1.46, "low": 1.35, "close": 1.41, "volume": 25063}, "trend_line": 1.437833, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.389182, "activity_20": 1.374405, "activity_30": 1.388548}, "trend_signal": 0, "fair_value": 2.100799, "relative_strength": -25.108245, "rate_of_change": -0.8048982407726868, "market_dynamics": 0.539652, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.36, "high": 1.445, "low": 1.24, "close": 1.275, "volume": 86657}, "trend_line": 1.421167, "activity_lines": {"activity_5": 1.352333, "activity_10": 1.37, "activity_20": 1.364905, "activity_30": 1.378043}, "trend_signal": 0, "fair_value": 2.086115, "relative_strength": -32.429957, "rate_of_change": -1.159105403756893, "market_dynamics": 0.594774, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.29, "high": 1.345, "low": 1.165, "close": 1.345, "volume": 112541}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.348333, "activity_10": 1.365091, "activity_20": 1.362667, "activity_30": 1.373129}, "trend_signal": 0, "fair_value": 2.073439, "relative_strength": -27.647211, "rate_of_change": -0.9734253609885484, "market_dynamics": 0.822379, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.27, "high": 1.435, "low": 1.27, "close": 1.41, "volume": 50596}, "trend_line": 1.398167, "activity_lines": {"activity_5": 1.366333, "activity_10": 1.370818, "activity_20": 1.367095, "activity_30": 1.373301}, "trend_signal": 0, "fair_value": 2.06115, "relative_strength": -24.678264, "rate_of_change": -0.6513028544061716, "market_dynamics": 0.92007, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.43, "high": 1.795, "low": 1.355, "close": 1.675, "volume": 165180}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.423727, "activity_20": 1.396643, "activity_30": 1.391161}, "trend_signal": 0, "fair_value": 2.051249, "relative_strength": -11.125541, "rate_of_change": 0.17880553610549876, "market_dynamics": 1.171897, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.6, "close": 1.645, "volume": 45213}, "trend_line": 1.403167, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.467182, "activity_20": 1.42219, "activity_30": 1.406925}, "trend_signal": 1, "fair_value": 2.041546, "relative_strength": -9.171449, "rate_of_change": 0.17848639255440063, "market_dynamics": 1.38365, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.675, "high": 1.71, "low": 1.6, "close": 1.685, "volume": 9837}, "trend_line": 1.4075, "activity_lines": {"activity_5": 1.613, "activity_10": 1.514182, "activity_20": 1.450357, "activity_30": 1.425108}, "trend_signal": 1, "fair_value": 2.03159, "relative_strength": -5.824601, "rate_of_change": 0.3088014470123599, "market_dynamics": 1.447464, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.695, "high": 1.7, "low": 1.6, "close": 1.625, "volume": 20310}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.545182, "activity_20": 1.471381, "activity_30": 1.43914}, "trend_signal": 1, "fair_value": 2.019749, "relative_strength": -11.254611, "rate_of_change": 0.367104795737117, "market_dynamics": 1.504131, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.6, "high": 1.615, "low": 1.43, "close": 1.54, "volume": 45549}, "trend_line": 1.414833, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.555727, "activity_20": 1.482762, "activity_30": 1.447355}, "trend_signal": 1, "fair_value": 2.006583, "relative_strength": -14.474004, "rate_of_change": 0.15332700487801532, "market_dynamics": 1.267688, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.595, "high": 1.595, "low": 1.43, "close": 1.495, "volume": 20845}, "trend_line": 1.417333, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.554273, "activity_20": 1.488571, "activity_30": 1.452527}, "trend_signal": 1, "fair_value": 1.993249, "relative_strength": -17.924647, "rate_of_change": 0.17669929949329333, "market_dynamics": 1.03125, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.465, "high": 1.52, "low": 1.425, "close": 1.48, "volume": 22901}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.529, "activity_10": 1.548727, "activity_20": 1.492071, "activity_30": 1.45657}, "trend_signal": 1, "fair_value": 1.978679, "relative_strength": -17.980943, "rate_of_change": 0.3527752475953157, "market_dynamics": 0.807814, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.425, "close": 1.505, "volume": 27186}, "trend_line": 1.425833, "activity_lines": {"activity_5": 1.509, "activity_10": 1.546455, "activity_20": 1.497405, "activity_30": 1.461903}, "trend_signal": 1, "fair_value": 1.963399, "relative_strength": -15.563699, "rate_of_change": 0.24607458309691443, "market_dynamics": 0.610095, "expectation": {"probability": 39.6782, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.44, "high": 1.62, "low": 1.44, "close": 1.615, "volume": 32083}, "trend_line": 1.4315, "activity_lines": {"activity_5": 1.537667, "activity_10": 1.56, "activity_20": 1.512524, "activity_30": 1.474108}, "trend_signal": 1, "fair_value": 1.950474, "relative_strength": -5.594128, "rate_of_change": 0.3974518755001525, "market_dynamics": 0.618185, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.46, "close": 1.565, "volume": 18701}, "trend_line": 1.4375, "activity_lines": {"activity_5": 1.550333, "activity_10": 1.559545, "activity_20": 1.521286, "activity_30": 1.48272}, "trend_signal": 1, "fair_value": 1.937799, "relative_strength": -10.452471, "rate_of_change": 0.4191407614390503, "market_dynamics": 0.567501, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.53, "high": 1.665, "low": 1.53, "close": 1.605, "volume": 30546}, "trend_line": 1.443167, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.563545, "activity_20": 1.532857, "activity_30": 1.493527}, "trend_signal": 1, "fair_value": 1.926759, "relative_strength": -8.107215, "rate_of_change": 0.3942260869565279, "market_dynamics": 0.584106, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.635, "high": 2.12, "low": 1.555, "close": 1.915, "volume": 98215}, "trend_line": 1.4605, "activity_lines": {"activity_5": 1.695, "activity_10": 1.625182, "activity_20": 1.573238, "activity_30": 1.523968}, "trend_signal": 1, "fair_value": 1.918457, "relative_strength": 10.172225, "rate_of_change": 1.2010391035825942, "market_dynamics": 0.883168, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.985, "high": 2.0, "low": 1.885, "close": 1.925, "volume": 33750}, "trend_line": 1.4785, "activity_lines": {"activity_5": 1.789667, "activity_10": 1.683727, "activity_20": 1.61231, "activity_30": 1.553935}, "trend_signal": 1, "fair_value": 1.910849, "relative_strength": 13.444655, "rate_of_change": 1.2324546388223223, "market_dynamics": 1.017536, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.94, "high": 1.955, "low": 1.8, "close": 1.835, "volume": 17099}, "trend_line": 1.496333, "activity_lines": {"activity_5": 1.826333, "activity_10": 1.721545, "activity_20": 1.640333, "activity_30": 1.576935}, "trend_signal": 1, "fair_value": 1.902514, "relative_strength": 10.162042, "rate_of_change": 1.206154886709502, "market_dynamics": 1.234332, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.7, "close": 1.78, "volume": 50437}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.745545, "activity_20": 1.66081, "activity_30": 1.595237}, "trend_signal": 1, "fair_value": 1.893317, "relative_strength": 7.122601, "rate_of_change": 1.1361107454022685, "market_dynamics": 1.360905, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.7, "close": 1.7, "volume": 15876}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.750636, "activity_20": 1.671524, "activity_30": 1.60728}, "trend_signal": 1, "fair_value": 1.886456, "relative_strength": 3.263971, "rate_of_change": 0.8590310262182811, "market_dynamics": 1.009469, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.705, "high": 1.82, "low": 1.695, "close": 1.77, "volume": 13881}, "trend_line": 1.539833, "activity_lines": {"activity_5": 1.772333, "activity_10": 1.764727, "activity_20": 1.687571, "activity_30": 1.623}, "trend_signal": 1, "fair_value": 1.883704, "relative_strength": 7.593882, "rate_of_change": 0.8844727854275619, "market_dynamics": 0.755691, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.705, "high": 1.825, "low": 1.645, "close": 1.745, "volume": 11381}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.769, "activity_20": 1.699524, "activity_30": 1.636237}, "trend_signal": 1, "fair_value": 1.880161, "relative_strength": 3.912791, "rate_of_change": 0.8334670058376468, "market_dynamics": 0.539324, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.7, "high": 1.795, "low": 1.645, "close": 1.69, "volume": 23404}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.728, "activity_10": 1.758909, "activity_20": 1.704, "activity_30": 1.645097}, "trend_signal": 1, "fair_value": 1.874827, "relative_strength": 1.808306, "rate_of_change": 0.8801629711972982, "market_dynamics": 0.330532, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.57, "close": 1.615, "volume": 58808}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.733818, "activity_20": 1.69969, "activity_30": 1.648237}, "trend_signal": 1, "fair_value": 1.868831, "relative_strength": -0.403953, "rate_of_change": 0.5533306136051517, "market_dynamics": 0.24913, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.66, "high": 1.685, "low": 1.52, "close": 1.665, "volume": 27966}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.674333, "activity_10": 1.716909, "activity_20": 1.699167, "activity_30": 1.654043}, "trend_signal": 1, "fair_value": 1.863246, "relative_strength": 1.571412, "rate_of_change": 0.4444444444444519, "market_dynamics": 0.055573, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.605, "high": 1.79, "low": 1.605, "close": 1.69, "volume": 47654}, "trend_line": 1.590333, "activity_lines": {"activity_5": 1.672, "activity_10": 1.703455, "activity_20": 1.701071, "activity_30": 1.661011}, "trend_signal": 1, "fair_value": 1.858631, "relative_strength": 4.814063, "rate_of_change": 0.5267383059418409, "market_dynamics": -0.067679, "expectation": {"probability": 35.1039, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.735, "high": 1.74, "low": 1.61, "close": 1.63, "volume": 17690}, "trend_line": 1.597833, "activity_lines": {"activity_5": 1.655, "activity_10": 1.683182, "activity_20": 1.697048, "activity_30": 1.66357}, "trend_signal": 1, "fair_value": 1.853571, "relative_strength": 3.174468, "rate_of_change": 0.47159934428827566, "market_dynamics": -0.33103, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6, "high": 1.685, "low": 1.54, "close": 1.57, "volume": 9047}, "trend_line": 1.605167, "activity_lines": {"activity_5": 1.625667, "activity_10": 1.657364, "activity_20": 1.687571, "activity_30": 1.661774}, "trend_signal": 1, "fair_value": 1.848697, "relative_strength": -1.44787, "rate_of_change": 0.4589966535927066, "market_dynamics": -0.604313, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.545, "high": 1.59, "low": 1.51, "close": 1.555, "volume": 10250}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.633636, "activity_20": 1.676929, "activity_30": 1.658538}, "trend_signal": 0, "fair_value": 1.843607, "relative_strength": 1.311019, "rate_of_change": 0.4672411032621566, "market_dynamics": -0.815956, "expectation": {"probability": 39.2918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.59, "high": 1.595, "low": 1.51, "close": 1.51, "volume": 56942}, "trend_line": 1.615667, "activity_lines": {"activity_5": 1.562, "activity_10": 1.605818, "activity_20": 1.661929, "activity_30": 1.651914}, "trend_signal": 0, "fair_value": 1.839338, "relative_strength": -4.375658, "rate_of_change": 0.18602724555037659, "market_dynamics": -0.988399, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.575, "high": 1.63, "low": 1.45, "close": 1.545, "volume": 40328}, "trend_line": 1.620167, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.587818, "activity_20": 1.65019, "activity_30": 1.647355}, "trend_signal": 0, "fair_value": 1.834123, "relative_strength": -2.710767, "rate_of_change": 0.27852274014385076, "market_dynamics": -1.011366, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.48, "high": 1.615, "low": 1.48, "close": 1.55, "volume": 30760}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.574818, "activity_20": 1.638619, "activity_30": 1.642828}, "trend_signal": 0, "fair_value": 1.830201, "relative_strength": -2.87944, "rate_of_change": 0.5657441485970278, "market_dynamics": -0.998406, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.525, "high": 1.59, "low": 1.45, "close": 1.56, "volume": 37144}, "trend_line": 1.6365, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.567182, "activity_20": 1.627786, "activity_30": 1.638355}, "trend_signal": 0, "fair_value": 1.826102, "relative_strength": -2.587548, "rate_of_change": 0.4398732487465819, "market_dynamics": -0.91113, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.48, "close": 1.51, "volume": 7877}, "trend_line": 1.639833, "activity_lines": {"activity_5": 1.536, "activity_10": 1.552818, "activity_20": 1.612452, "activity_30": 1.630194}, "trend_signal": 0, "fair_value": 1.822553, "relative_strength": -5.689334, "rate_of_change": 0.20366636113657383, "market_dynamics": -1.020304, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.48, "close": 1.54, "volume": 3448}, "trend_line": 1.635333, "activity_lines": {"activity_5": 1.537667, "activity_10": 1.545818, "activity_20": 1.600238, "activity_30": 1.623753}, "trend_signal": 0, "fair_value": 1.818626, "relative_strength": -4.321621, "rate_of_change": -0.2744181877057097, "market_dynamics": -1.095041, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.56, "high": 1.585, "low": 1.46, "close": 1.53, "volume": 57545}, "trend_line": 1.6315, "activity_lines": {"activity_5": 1.534, "activity_10": 1.539273, "activity_20": 1.587381, "activity_30": 1.616957}, "trend_signal": 0, "fair_value": 1.814486, "relative_strength": -7.445175, "rate_of_change": -0.23438651332786503, "market_dynamics": -0.993597, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.505, "high": 1.6, "low": 1.46, "close": 1.52, "volume": 25835}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.528, "activity_10": 1.533818, "activity_20": 1.575405, "activity_30": 1.609763}, "trend_signal": 0, "fair_value": 1.810071, "relative_strength": -7.947453, "rate_of_change": -0.3371130861170739, "market_dynamics": -1.042201, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.545, "high": 1.7, "low": 1.515, "close": 1.55, "volume": 125564}, "trend_line": 1.6235, "activity_lines": {"activity_5": 1.534, "activity_10": 1.535818, "activity_20": 1.568214, "activity_30": 1.60486}, "trend_signal": 0, "fair_value": 1.805728, "relative_strength": -4.553124, "rate_of_change": -0.15375153751537188, "market_dynamics": -0.719524, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.52, "high": 1.695, "low": 1.5, "close": 1.53, "volume": 51763}, "trend_line": 1.623167, "activity_lines": {"activity_5": 1.534, "activity_10": 1.534545, "activity_20": 1.560476, "activity_30": 1.598828}, "trend_signal": 0, "fair_value": 1.801497, "relative_strength": -4.356266, "rate_of_change": -0.020511241145667797, "market_dynamics": -0.538226, "expectation": {"probability": 41.2608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.425, "close": 1.495, "volume": 5219}, "trend_line": 1.623167, "activity_lines": {"activity_5": 1.521, "activity_10": 1.527364, "activity_20": 1.550595, "activity_30": 1.590559}, "trend_signal": 0, "fair_value": 1.797762, "relative_strength": -7.256705, "rate_of_change": 0.0, "market_dynamics": -0.65341, "expectation": {"probability": 41.2608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.515, "high": 1.57, "low": 1.46, "close": 1.49, "volume": 21240}, "trend_line": 1.6235, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.519545, "activity_20": 1.541214, "activity_30": 1.581968}, "trend_signal": 0, "fair_value": 1.794295, "relative_strength": -8.376145, "rate_of_change": 0.020515449118908693, "market_dynamics": -0.586979, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.515, "high": 1.52, "low": 1.425, "close": 1.465, "volume": 42560}, "trend_line": 1.622167, "activity_lines": {"activity_5": 1.492, "activity_10": 1.508182, "activity_20": 1.530786, "activity_30": 1.571742}, "trend_signal": 0, "fair_value": 1.790067, "relative_strength": -11.126231, "rate_of_change": -0.08210655990144926, "market_dynamics": -0.727765, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.505, "high": 1.6, "low": 1.465, "close": 1.55, "volume": 24323}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.513818, "activity_20": 1.529786, "activity_30": 1.567086}, "trend_signal": 0, "fair_value": 1.787345, "relative_strength": -6.07883, "rate_of_change": -0.13358673921980954, "market_dynamics": -0.546552, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.59, "high": 1.645, "low": 1.465, "close": 1.53, "volume": 16985}, "trend_line": 1.618833, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.516, "activity_20": 1.527548, "activity_30": 1.56128}, "trend_signal": 0, "fair_value": 1.784944, "relative_strength": -0.804551, "rate_of_change": -0.07203703703704568, "market_dynamics": -0.234743, "expectation": {"probability": 41.085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.555, "high": 1.58, "low": 1.345, "close": 1.49, "volume": 20582}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.510545, "activity_20": 1.521905, "activity_30": 1.552968}, "trend_signal": 0, "fair_value": 1.782286, "relative_strength": -3.029952, "rate_of_change": -0.23677550432935177, "market_dynamics": -0.118496, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5, "high": 1.535, "low": 1.405, "close": 1.44, "volume": 13188}, "trend_line": 1.599167, "activity_lines": {"activity_5": 1.487667, "activity_10": 1.496909, "activity_20": 1.512333, "activity_30": 1.541677}, "trend_signal": 0, "fair_value": 1.779998, "relative_strength": -1.963734, "rate_of_change": -0.9803715170278628, "market_dynamics": -0.178856, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.34, "close": 1.38, "volume": 35860}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.474, "activity_20": 1.498238, "activity_30": 1.527538}, "trend_signal": 0, "fair_value": 1.776906, "relative_strength": -5.633827, "rate_of_change": -1.1360289450695296, "market_dynamics": -0.449203, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.355, "high": 1.43, "low": 1.31, "close": 1.415, "volume": 11296}, "trend_line": 1.567, "activity_lines": {"activity_5": 1.428333, "activity_10": 1.46, "activity_20": 1.488667, "activity_30": 1.516828}, "trend_signal": 0, "fair_value": 1.774338, "relative_strength": -6.624956, "rate_of_change": -0.8855154965211899, "market_dynamics": -0.7118, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.425, "high": 1.495, "low": 1.365, "close": 1.415, "volume": 25723}, "trend_line": 1.554833, "activity_lines": {"activity_5": 1.416333, "activity_10": 1.448455, "activity_20": 1.479833, "activity_30": 1.507022}, "trend_signal": 0, "fair_value": 1.77045, "relative_strength": -8.864277, "rate_of_change": -0.7764518187619681, "market_dynamics": -0.888922, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.365, "high": 1.585, "low": 1.365, "close": 1.485, "volume": 38944}, "trend_line": 1.547667, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.451727, "activity_20": 1.478333, "activity_30": 1.502516}, "trend_signal": 0, "fair_value": 1.76689, "relative_strength": -7.737425, "rate_of_change": -0.4608855098907732, "market_dynamics": -0.692399, "expectation": {"probability": 39.5661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.455, "high": 1.6, "low": 1.455, "close": 1.545, "volume": 21890}, "trend_line": 1.540167, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.466091, "activity_20": 1.482667, "activity_30": 1.502344}, "trend_signal": 0, "fair_value": 1.763536, "relative_strength": -1.851779, "rate_of_change": -0.4846003694593114, "market_dynamics": -0.311799, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.585, "high": 1.6, "low": 1.5, "close": 1.515, "volume": 84265}, "trend_line": 1.5325, "activity_lines": {"activity_5": 1.497, "activity_10": 1.474, "activity_20": 1.484143, "activity_30": 1.50072}, "trend_signal": 0, "fair_value": 1.760528, "relative_strength": -4.429102, "rate_of_change": -0.49780316030664795, "market_dynamics": 0.153358, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.48, "close": 1.5, "volume": 12744}, "trend_line": 1.526167, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.478273, "activity_20": 1.484357, "activity_30": 1.498624}, "trend_signal": 0, "fair_value": 1.756585, "relative_strength": -5.60047, "rate_of_change": -0.41324632952691176, "market_dynamics": 0.488469, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.425, "close": 1.53, "volume": 40119}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.518, "activity_10": 1.488909, "activity_20": 1.487714, "activity_30": 1.498871}, "trend_signal": 0, "fair_value": 1.751755, "relative_strength": -2.44653, "rate_of_change": -0.18569396402883845, "market_dynamics": 0.746245, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.505, "high": 1.68, "low": 1.505, "close": 1.65, "volume": 83946}, "trend_line": 1.522833, "activity_lines": {"activity_5": 1.563, "activity_10": 1.521364, "activity_20": 1.502405, "activity_30": 1.507043}, "trend_signal": 0, "fair_value": 1.748473, "relative_strength": 0.961833, "rate_of_change": -0.03282276429381789, "market_dynamics": 1.001818, "expectation": {"probability": 39.9173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.675, "high": 1.94, "low": 1.62, "close": 1.83, "volume": 128669}, "trend_line": 1.5275, "activity_lines": {"activity_5": 1.657, "activity_10": 1.583636, "activity_20": 1.533714, "activity_30": 1.52686}, "trend_signal": 0, "fair_value": 1.746345, "relative_strength": 10.554024, "rate_of_change": 0.30646827327750165, "market_dynamics": 1.209, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.815, "high": 1.815, "low": 1.75, "close": 1.78, "volume": 16075}, "trend_line": 1.5325, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.629727, "activity_20": 1.558833, "activity_30": 1.543151}, "trend_signal": 1, "fair_value": 1.743237, "relative_strength": 8.940099, "rate_of_change": 0.3273322422258522, "market_dynamics": 1.463162, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.715, "close": 1.77, "volume": 19372}, "trend_line": 1.539167, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.666727, "activity_20": 1.581762, "activity_30": 1.558473}, "trend_signal": 1, "fair_value": 1.739968, "relative_strength": 8.812105, "rate_of_change": 0.43504078303425636, "market_dynamics": 1.521664, "expectation": {"probability": 39.0288, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.73, "high": 2.17, "low": 1.73, "close": 2.02, "volume": 211821}, "trend_line": 1.554667, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.742727, "activity_20": 1.627452, "activity_30": 1.589495}, "trend_signal": 1, "fair_value": 1.738622, "relative_strength": 22.130026, "rate_of_change": 1.0070382226230208, "market_dynamics": 1.549777, "expectation": {"probability": 38.97, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.965, "high": 2.14, "low": 1.915, "close": 2.08, "volume": 67173}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.818636, "activity_20": 1.676524, "activity_30": 1.623387}, "trend_signal": 1, "fair_value": 1.737532, "relative_strength": 26.74658, "rate_of_change": 1.2221266676400737, "market_dynamics": 1.484317, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.15, "high": 2.27, "low": 1.905, "close": 2.16, "volume": 121337}, "trend_line": 1.594167, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.898273, "activity_20": 1.730429, "activity_30": 1.661215}, "trend_signal": 1, "fair_value": 1.737404, "relative_strength": 25.273994, "rate_of_change": 1.3026898320928102, "market_dynamics": 1.586348, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.14, "close": 2.15, "volume": 152731}, "trend_line": 1.614167, "activity_lines": {"activity_5": 2.096, "activity_10": 1.964909, "activity_20": 1.78019, "activity_30": 1.697075}, "trend_signal": 1, "fair_value": 1.737981, "relative_strength": 27.353187, "rate_of_change": 1.2545737052642552, "market_dynamics": 1.712354, "expectation": {"probability": 43.3766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d92216b9-f610-43ed-a8b9-2004835c26db/", "share_image": "https://sharemaestro.com/terminal/d92216b9-f610-43ed-a8b9-2004835c26db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}