{"ticker": {"uuid": "d92216b9-f610-43ed-a8b9-2004835c26db", "symbol": "NN6", "name": "NanoRepro AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NN6 rose 22.82%, moving from 1.49 to 1.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.55 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.83"}, {"label": "12-Week Change", "value": "22.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.55"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.675, "high": 1.94, "low": 1.62, "close": 1.83, "volume": 128669}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.657, "activity_10": 1.583636, "activity_20": 1.533714, "activity_30": 1.526796}, "trend_signal": 0, "fair_value": 1.745993, "relative_strength": 10.554056, "rate_of_change": 0.3064360099746076, "market_dynamics": 1.194624, "expectation": {"probability": 43.7229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.133846, "high": 2.321026, "low": 2.105769, "close": 2.264872, "volume": 30063}, "trend_line": 2.103429, "activity_lines": {"activity_5": 2.203727, "activity_10": 2.140823, "activity_20": 2.061314, "activity_30": 2.069843}, "trend_signal": 0, "fair_value": 4.142351, "relative_strength": -20.833869, "rate_of_change": -0.24414569636298358, "market_dynamics": 1.453164, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.246154, "high": 2.35, "low": 2.161923, "close": 2.28, "volume": 147635}, "trend_line": 2.10175, "activity_lines": {"activity_5": 2.236846, "activity_10": 2.176585, "activity_20": 2.083567, "activity_30": 2.081234}, "trend_signal": 0, "fair_value": 4.149098, "relative_strength": -21.439031, "rate_of_change": -0.07982204295938716, "market_dynamics": 1.464048, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.16, "close": 2.23, "volume": 9464}, "trend_line": 2.09778, "activity_lines": {"activity_5": 2.236692, "activity_10": 2.194813, "activity_20": 2.100809, "activity_30": 2.089509}, "trend_signal": 0, "fair_value": 4.157372, "relative_strength": -19.677817, "rate_of_change": -0.18889021053882749, "market_dynamics": 1.379256, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.17, "close": 2.25, "volume": 22013}, "trend_line": 2.100248, "activity_lines": {"activity_5": 2.246778, "activity_10": 2.212888, "activity_20": 2.119764, "activity_30": 2.099329}, "trend_signal": 0, "fair_value": 4.166039, "relative_strength": -19.389556, "rate_of_change": 0.11764818045743186, "market_dynamics": 1.408846, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.1, "close": 2.18, "volume": 38076}, "trend_line": 2.094299, "activity_lines": {"activity_5": 2.227658, "activity_10": 2.214422, "activity_20": 2.131232, "activity_30": 2.104475}, "trend_signal": 1, "fair_value": 4.174099, "relative_strength": -17.926343, "rate_of_change": -0.28325226354222, "market_dynamics": 1.364778, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.2, "high": 2.26, "low": 1.94, "close": 2.06, "volume": 74174}, "trend_line": 2.090902, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.192107, "activity_20": 2.130562, "activity_30": 2.102262}, "trend_signal": 1, "fair_value": 4.181654, "relative_strength": -23.564848, "rate_of_change": -0.16220224523814863, "market_dynamics": 1.148293, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.05, "close": 2.05, "volume": 13909}, "trend_line": 2.085923, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.166594, "activity_20": 2.129246, "activity_30": 2.099623}, "trend_signal": 1, "fair_value": 4.18756, "relative_strength": -22.888844, "rate_of_change": -0.2381268945172764, "market_dynamics": 0.872474, "expectation": {"probability": 46.0547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.96, "close": 2.09, "volume": 48375}, "trend_line": 2.086801, "activity_lines": {"activity_5": 2.096, "activity_10": 2.148007, "activity_20": 2.131382, "activity_30": 2.099886}, "trend_signal": 1, "fair_value": 4.195149, "relative_strength": -21.293205, "rate_of_change": 0.04209167836011742, "market_dynamics": 0.607449, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.07, "high": 2.37, "low": 2.01, "close": 2.32, "volume": 87702}, "trend_line": 2.092382, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.174758, "activity_20": 2.154539, "activity_30": 2.114931}, "trend_signal": 1, "fair_value": 4.202522, "relative_strength": -8.462308, "rate_of_change": 0.26744284673048746, "market_dynamics": 0.578086, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.36, "high": 2.53, "low": 2.2, "close": 2.2, "volume": 95968}, "trend_line": 2.093184, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.176816, "activity_20": 2.164289, "activity_30": 2.121874}, "trend_signal": 1, "fair_value": 4.209337, "relative_strength": -11.275596, "rate_of_change": 0.03832952109126093, "market_dynamics": 0.516516, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.2, "close": 2.26, "volume": 48425}, "trend_line": 2.094893, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.189091, "activity_20": 2.177835, "activity_30": 2.132636}, "trend_signal": 1, "fair_value": 4.217487, "relative_strength": -6.188468, "rate_of_change": 0.08164595181312109, "market_dynamics": 0.594658, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.19, "high": 2.33, "low": 2.19, "close": 2.32, "volume": 35065}, "trend_line": 2.097979, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.212364, "activity_20": 2.195201, "activity_30": 2.147159}, "trend_signal": 1, "fair_value": 4.225494, "relative_strength": -2.856126, "rate_of_change": 0.14731062636612677, "market_dynamics": 0.619181, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.19, "close": 2.34, "volume": 38164}, "trend_line": 2.102979, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.238545, "activity_20": 2.21207, "activity_30": 2.162774}, "trend_signal": 1, "fair_value": 4.234209, "relative_strength": -2.191497, "rate_of_change": 0.23832459714801213, "market_dynamics": 0.486397, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.3, "high": 2.65, "low": 2.25, "close": 2.51, "volume": 116420}, "trend_line": 2.117389, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.293636, "activity_20": 2.243614, "activity_30": 2.189033}, "trend_signal": 1, "fair_value": 4.244121, "relative_strength": 6.668749, "rate_of_change": 0.6852184448822484, "market_dynamics": 0.662871, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.59, "high": 2.82, "low": 2.56, "close": 2.69, "volume": 131175}, "trend_line": 2.139359, "activity_lines": {"activity_5": 2.494, "activity_10": 2.376727, "activity_20": 2.290063, "activity_30": 2.225976}, "trend_signal": 1, "fair_value": 4.25508, "relative_strength": 14.438956, "rate_of_change": 1.0375986651484257, "market_dynamics": 0.958172, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.71, "high": 2.84, "low": 2.63, "close": 2.7, "volume": 66465}, "trend_line": 2.158543, "activity_lines": {"activity_5": 2.586, "activity_10": 2.452364, "activity_20": 2.334504, "activity_30": 2.262146}, "trend_signal": 1, "fair_value": 4.264361, "relative_strength": 18.145198, "rate_of_change": 0.8967171942623978, "market_dynamics": 1.230846, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.58, "high": 2.77, "low": 2.45, "close": 2.52, "volume": 67186}, "trend_line": 2.176718, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.483636, "activity_20": 2.358394, "activity_30": 2.285466}, "trend_signal": 1, "fair_value": 4.272435, "relative_strength": 11.752236, "rate_of_change": 0.8420031474934841, "market_dynamics": 1.373525, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.37, "close": 2.41, "volume": 45534}, "trend_line": 2.193566, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.486364, "activity_20": 2.369478, "activity_30": 2.300517}, "trend_signal": 1, "fair_value": 4.279118, "relative_strength": 8.386554, "rate_of_change": 0.7740093112658586, "market_dynamics": 1.17343, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.37, "high": 2.56, "low": 2.37, "close": 2.48, "volume": 48172}, "trend_line": 2.212748, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.496, "activity_20": 2.386627, "activity_30": 2.318996}, "trend_signal": 1, "fair_value": 4.284348, "relative_strength": 12.436121, "rate_of_change": 0.8744665079600892, "market_dynamics": 1.003273, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.32, "close": 2.36, "volume": 46599}, "trend_line": 2.231517, "activity_lines": {"activity_5": 2.446, "activity_10": 2.480909, "activity_20": 2.390833, "activity_30": 2.328496}, "trend_signal": 1, "fair_value": 4.288597, "relative_strength": 10.399475, "rate_of_change": 0.8482213067190778, "market_dynamics": 0.796265, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.25, "close": 2.34, "volume": 50564}, "trend_line": 2.247436, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.459273, "activity_20": 2.39219, "activity_30": 2.335495}, "trend_signal": 1, "fair_value": 4.286276, "relative_strength": 10.766335, "rate_of_change": 0.7133712178755436, "market_dynamics": 0.544633, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.26, "close": 2.32, "volume": 50191}, "trend_line": 2.264248, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.432545, "activity_20": 2.391286, "activity_30": 2.340177}, "trend_signal": 1, "fair_value": 4.281609, "relative_strength": 6.566085, "rate_of_change": 0.7480524473221852, "market_dynamics": 0.322346, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.26, "close": 2.32, "volume": 15015}, "trend_line": 2.274197, "activity_lines": {"activity_5": 2.34, "activity_10": 2.405818, "activity_20": 2.39019, "activity_30": 2.343774}, "trend_signal": 1, "fair_value": 4.277259, "relative_strength": 6.50452, "rate_of_change": 0.4393953312534761, "market_dynamics": -0.140931, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.25, "close": 2.3, "volume": 48086}, "trend_line": 2.282855, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.375818, "activity_20": 2.386762, "activity_30": 2.345438}, "trend_signal": 1, "fair_value": 4.273203, "relative_strength": 1.276016, "rate_of_change": 0.38070580516991515, "market_dynamics": -0.439799, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.14, "close": 2.15, "volume": 36248}, "trend_line": 2.285577, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.322364, "activity_20": 2.36881, "activity_30": 2.336867}, "trend_signal": 0, "fair_value": 4.269558, "relative_strength": -5.63177, "rate_of_change": 0.1192366576063697, "market_dynamics": -0.777683, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.13, "high": 2.18, "low": 1.95, "close": 1.995, "volume": 39151}, "trend_line": 2.28594, "activity_lines": {"activity_5": 2.162333, "activity_10": 2.250545, "activity_20": 2.336238, "activity_30": 2.31812}, "trend_signal": 0, "fair_value": 4.264792, "relative_strength": -14.07372, "rate_of_change": 0.015882203924878192, "market_dynamics": -1.034827, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.04, "high": 2.19, "low": 2.02, "close": 2.15, "volume": 40507}, "trend_line": 2.28991, "activity_lines": {"activity_5": 2.14, "activity_10": 2.219727, "activity_20": 2.318738, "activity_30": 2.30935}, "trend_signal": 0, "fair_value": 4.260482, "relative_strength": -8.953262, "rate_of_change": 0.17367035005292383, "market_dynamics": -1.070341, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.09, "close": 2.14, "volume": 49366}, "trend_line": 2.285124, "activity_lines": {"activity_5": 2.125667, "activity_10": 2.193818, "activity_20": 2.29981, "activity_30": 2.299678}, "trend_signal": 0, "fair_value": 4.255354, "relative_strength": -8.98856, "rate_of_change": -0.20900384731276492, "market_dynamics": -1.175175, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.02, "close": 2.07, "volume": 44750}, "trend_line": 2.28206, "activity_lines": {"activity_5": 2.1, "activity_10": 2.160091, "activity_20": 2.273976, "activity_30": 2.285799}, "trend_signal": 0, "fair_value": 4.247407, "relative_strength": -11.315713, "rate_of_change": -0.1340846273550222, "market_dynamics": -1.154968, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.995, "high": 2.11, "low": 1.98, "close": 1.995, "volume": 25619}, "trend_line": 2.276496, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.120182, "activity_20": 2.24219, "activity_30": 2.267279}, "trend_signal": 0, "fair_value": 4.239949, "relative_strength": -14.417841, "rate_of_change": -0.24381479890976243, "market_dynamics": -1.172815, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.94, "close": 1.98, "volume": 28208}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.084182, "activity_20": 2.209952, "activity_30": 2.248151}, "trend_signal": 0, "fair_value": 4.232395, "relative_strength": -13.922233, "rate_of_change": -0.4171322945438933, "market_dynamics": -1.268878, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.97, "close": 2.05, "volume": 40131}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.029, "activity_10": 2.067455, "activity_20": 2.185714, "activity_30": 2.234151}, "trend_signal": 0, "fair_value": 4.22669, "relative_strength": -11.202811, "rate_of_change": -0.33820026466696473, "market_dynamics": -1.236068, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.02, "close": 2.04, "volume": 57803}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.053818, "activity_20": 2.16181, "activity_30": 2.22}, "trend_signal": 0, "fair_value": 4.221782, "relative_strength": -10.543436, "rate_of_change": -0.28030396581644673, "market_dynamics": -1.136137, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.935, "close": 2.03, "volume": 49174}, "trend_line": 2.245667, "activity_lines": {"activity_5": 2.027667, "activity_10": 2.043455, "activity_20": 2.138381, "activity_30": 2.205613}, "trend_signal": 0, "fair_value": 4.214441, "relative_strength": -12.781187, "rate_of_change": -0.32547714158899393, "market_dynamics": -0.975092, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.9, "close": 1.955, "volume": 26457}, "trend_line": 2.238167, "activity_lines": {"activity_5": 2.006333, "activity_10": 2.024364, "activity_20": 2.110095, "activity_30": 2.18686}, "trend_signal": 0, "fair_value": 4.203388, "relative_strength": -15.481813, "rate_of_change": -0.33397649785120787, "market_dynamics": -0.947464, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.89, "close": 1.9, "volume": 36571}, "trend_line": 2.232833, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.998818, "activity_20": 2.080071, "activity_30": 2.165043}, "trend_signal": 0, "fair_value": 4.171144, "relative_strength": -17.627793, "rate_of_change": -0.23832001812196993, "market_dynamics": -1.030901, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.96, "high": 1.965, "low": 1.81, "close": 1.925, "volume": 31301}, "trend_line": 2.228667, "activity_lines": {"activity_5": 1.946, "activity_10": 1.979545, "activity_20": 2.056238, "activity_30": 2.145183}, "trend_signal": 0, "fair_value": 4.136099, "relative_strength": -17.256287, "rate_of_change": -0.1865791127235969, "market_dynamics": -1.142862, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.845, "close": 1.865, "volume": 22087}, "trend_line": 2.221167, "activity_lines": {"activity_5": 1.911, "activity_10": 1.953455, "activity_20": 2.029524, "activity_30": 2.12172}, "trend_signal": 0, "fair_value": 4.082362, "relative_strength": -20.859414, "rate_of_change": -0.3365240298348871, "market_dynamics": -1.271819, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.66, "close": 1.82, "volume": 82889}, "trend_line": 2.2045, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.924182, "activity_20": 2.001119, "activity_30": 2.095839}, "trend_signal": 0, "fair_value": 4.001951, "relative_strength": -23.882729, "rate_of_change": -0.7503713138183661, "market_dynamics": -1.065532, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.815, "high": 1.815, "low": 1.62, "close": 1.695, "volume": 94480}, "trend_line": 2.187667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.876727, "activity_20": 1.963952, "activity_30": 2.062968}, "trend_signal": 0, "fair_value": 3.926662, "relative_strength": -29.140631, "rate_of_change": -0.7635745066908641, "market_dynamics": -0.916864, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.655, "high": 1.92, "low": 1.655, "close": 1.865, "volume": 44595}, "trend_line": 2.1745, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.865636, "activity_20": 1.946143, "activity_30": 2.042151}, "trend_signal": 0, "fair_value": 3.861078, "relative_strength": -22.286615, "rate_of_change": -0.6018740512152767, "market_dynamics": -0.805664, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.82, "high": 1.885, "low": 1.8, "close": 1.84, "volume": 17109}, "trend_line": 2.1585, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.852091, "activity_20": 1.928214, "activity_30": 2.02057}, "trend_signal": 0, "fair_value": 3.786718, "relative_strength": -24.254788, "rate_of_change": -0.7358013336399178, "market_dynamics": -0.715866, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.805, "high": 1.85, "low": 1.69, "close": 1.725, "volume": 60710}, "trend_line": 2.138, "activity_lines": {"activity_5": 1.786, "activity_10": 1.821455, "activity_20": 1.901619, "activity_30": 1.992602}, "trend_signal": 0, "fair_value": 3.720775, "relative_strength": -29.827418, "rate_of_change": -0.9497336113041549, "market_dynamics": -0.761592, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.61, "close": 1.73, "volume": 24416}, "trend_line": 2.112, "activity_lines": {"activity_5": 1.766333, "activity_10": 1.797455, "activity_20": 1.878333, "activity_30": 1.96628}, "trend_signal": 0, "fair_value": 3.660464, "relative_strength": -28.174342, "rate_of_change": -1.2160898035547147, "market_dynamics": -0.858606, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.745, "high": 1.995, "low": 1.67, "close": 1.785, "volume": 46458}, "trend_line": 2.081833, "activity_lines": {"activity_5": 1.771, "activity_10": 1.788909, "activity_20": 1.863, "activity_30": 1.945183}, "trend_signal": 0, "fair_value": 3.608691, "relative_strength": -24.569273, "rate_of_change": -1.428361742424245, "market_dynamics": -0.792169, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.655, "close": 1.74, "volume": 25917}, "trend_line": 2.049833, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.775273, "activity_20": 1.845119, "activity_30": 1.923129}, "trend_signal": 0, "fair_value": 3.569929, "relative_strength": -25.340612, "rate_of_change": -1.5371069629504397, "market_dynamics": -0.79541, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.725, "high": 1.89, "low": 1.65, "close": 1.845, "volume": 59008}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.781667, "activity_10": 1.783636, "activity_20": 1.838452, "activity_30": 1.909914}, "trend_signal": 0, "fair_value": 3.528232, "relative_strength": -22.360325, "rate_of_change": -1.0976503939589206, "market_dynamics": -0.497968, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.845, "high": 1.845, "low": 1.76, "close": 1.84, "volume": 16922}, "trend_line": 2.008333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.792545, "activity_20": 1.832762, "activity_30": 1.897828}, "trend_signal": 0, "fair_value": 3.494096, "relative_strength": -21.630569, "rate_of_change": -0.9371918673449368, "market_dynamics": -0.178671, "expectation": {"probability": 44.017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.8, "high": 1.845, "low": 1.7, "close": 1.82, "volume": 26996}, "trend_line": 1.986333, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.798273, "activity_20": 1.826595, "activity_30": 1.885677}, "trend_signal": 0, "fair_value": 3.458378, "relative_strength": -25.329412, "rate_of_change": -1.0954358664623856, "market_dynamics": 0.05309, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.65, "close": 1.71, "volume": 39705}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.784, "activity_20": 1.811143, "activity_30": 1.867849}, "trend_signal": 0, "fair_value": 3.424647, "relative_strength": -29.072209, "rate_of_change": -1.090753665170944, "market_dynamics": 0.339228, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.67, "close": 1.765, "volume": 25390}, "trend_line": 1.9455, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.779455, "activity_20": 1.802286, "activity_30": 1.854968}, "trend_signal": 0, "fair_value": 3.400314, "relative_strength": -26.298579, "rate_of_change": -0.9755851755030208, "market_dynamics": 0.308509, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.675, "high": 1.755, "low": 1.62, "close": 1.725, "volume": 47051}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.753, "activity_10": 1.769455, "activity_20": 1.790643, "activity_30": 1.840742}, "trend_signal": 0, "fair_value": 3.37971, "relative_strength": -26.752266, "rate_of_change": -1.0194294525828829, "market_dynamics": 0.372455, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.655, "close": 1.725, "volume": 21626}, "trend_line": 1.905833, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.761545, "activity_20": 1.780548, "activity_30": 1.827796}, "trend_signal": 0, "fair_value": 3.356683, "relative_strength": -26.441512, "rate_of_change": -1.029980780685337, "market_dynamics": 0.335763, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.655, "high": 1.8, "low": 1.655, "close": 1.755, "volume": 35079}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.759091, "activity_20": 1.77481, "activity_30": 1.818065}, "trend_signal": 0, "fair_value": 3.332825, "relative_strength": -22.358948, "rate_of_change": -0.9531790036167979, "market_dynamics": 0.459017, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.625, "close": 1.68, "volume": 12549}, "trend_line": 1.872, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.742545, "activity_20": 1.763238, "activity_30": 1.804667}, "trend_signal": 0, "fair_value": 3.311771, "relative_strength": -25.787904, "rate_of_change": -0.8299663023192054, "market_dynamics": 0.229231, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.625, "high": 1.76, "low": 1.605, "close": 1.645, "volume": 27903}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.692333, "activity_10": 1.721545, "activity_20": 1.749643, "activity_30": 1.790022}, "trend_signal": 0, "fair_value": 3.29157, "relative_strength": -27.067765, "rate_of_change": -0.6232371794871845, "market_dynamics": -0.030389, "expectation": {"probability": 42.9611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.6, "close": 1.67, "volume": 11047}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.680333, "activity_10": 1.706818, "activity_20": 1.739643, "activity_30": 1.777742}, "trend_signal": 0, "fair_value": 3.271959, "relative_strength": -26.356434, "rate_of_change": -0.8600610750870954, "market_dynamics": -0.160692, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.62, "close": 1.74, "volume": 81298}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.708, "activity_20": 1.737524, "activity_30": 1.771011}, "trend_signal": 0, "fair_value": 3.25199, "relative_strength": -23.967632, "rate_of_change": -0.7229171738509282, "market_dynamics": -0.054132, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.7, "close": 1.87, "volume": 71311}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.734636, "activity_20": 1.748381, "activity_30": 1.773527}, "trend_signal": 0, "fair_value": 3.2314, "relative_strength": -15.378352, "rate_of_change": -0.36411796832331944, "market_dynamics": 0.52121, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.75, "close": 1.805, "volume": 28026}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.748545, "activity_20": 1.75281, "activity_30": 1.77228}, "trend_signal": 0, "fair_value": 3.208078, "relative_strength": -19.039112, "rate_of_change": -0.34714057137594523, "market_dynamics": 0.978856, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.835, "high": 1.94, "low": 1.745, "close": 1.745, "volume": 26333}, "trend_line": 1.810167, "activity_lines": {"activity_5": 1.780333, "activity_10": 1.749818, "activity_20": 1.751, "activity_30": 1.76757}, "trend_signal": 0, "fair_value": 3.189271, "relative_strength": -17.769287, "rate_of_change": -0.4308580858085797, "market_dynamics": 1.190391, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.875, "high": 1.875, "low": 1.62, "close": 1.79, "volume": 37114}, "trend_line": 1.8015, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.759636, "activity_20": 1.754048, "activity_30": 1.766269}, "trend_signal": 0, "fair_value": 3.166714, "relative_strength": -15.428402, "rate_of_change": -0.4787956028366433, "market_dynamics": 1.183908, "expectation": {"probability": 42.6008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.745, "high": 1.875, "low": 1.705, "close": 1.805, "volume": 21053}, "trend_line": 1.793667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.771, "activity_20": 1.758762, "activity_30": 1.766495}, "trend_signal": 0, "fair_value": 3.134831, "relative_strength": -16.886473, "rate_of_change": -0.4348043297252401, "market_dynamics": 1.00347, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.21, "high": 2.25, "low": 1.81, "close": 1.81, "volume": 130525}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.795667, "activity_10": 1.781818, "activity_20": 1.763571, "activity_30": 1.767548}, "trend_signal": 0, "fair_value": 3.088494, "relative_strength": -17.358439, "rate_of_change": -0.4088830312426973, "market_dynamics": 1.105712, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 1.915, "low": 1.775, "close": 1.87, "volume": 37318}, "trend_line": 1.7835, "activity_lines": {"activity_5": 1.822, "activity_10": 1.802545, "activity_20": 1.773714, "activity_30": 1.772946}, "trend_signal": 0, "fair_value": 3.045989, "relative_strength": -15.177998, "rate_of_change": -0.15859305067979282, "market_dynamics": 1.319069, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.825, "high": 1.955, "low": 1.765, "close": 1.805, "volume": 5442}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.822333, "activity_10": 1.808, "activity_20": 1.777262, "activity_30": 1.774333}, "trend_signal": 0, "fair_value": 3.010228, "relative_strength": -14.562524, "rate_of_change": -0.17757218951500656, "market_dynamics": 1.287956, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.76, "high": 1.785, "low": 1.73, "close": 1.76, "volume": 7386}, "trend_line": 1.774833, "activity_lines": {"activity_5": 1.803667, "activity_10": 1.802364, "activity_20": 1.776214, "activity_30": 1.773022}, "trend_signal": 0, "fair_value": 2.971756, "relative_strength": -17.429958, "rate_of_change": -0.3089309696556677, "market_dynamics": 1.189007, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.755, "close": 1.81, "volume": 12984}, "trend_line": 1.773, "activity_lines": {"activity_5": 1.803667, "activity_10": 1.804182, "activity_20": 1.780333, "activity_30": 1.77529}, "trend_signal": 1, "fair_value": 2.935812, "relative_strength": -14.063317, "rate_of_change": -0.10327732242978327, "market_dynamics": 0.994438, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.845, "high": 1.845, "low": 1.725, "close": 1.8, "volume": 22990}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.802909, "activity_20": 1.783643, "activity_30": 1.777032}, "trend_signal": 1, "fair_value": 2.901096, "relative_strength": -16.831217, "rate_of_change": -0.037619853355892456, "market_dynamics": 0.900838, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.76, "high": 1.845, "low": 1.725, "close": 1.78, "volume": 4192}, "trend_line": 1.775167, "activity_lines": {"activity_5": 1.790333, "activity_10": 1.799273, "activity_20": 1.785143, "activity_30": 1.777527}, "trend_signal": 1, "fair_value": 2.873306, "relative_strength": -15.283203, "rate_of_change": 0.1599022305627669, "market_dynamics": 0.871966, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.725, "high": 1.815, "low": 1.7, "close": 1.76, "volume": 40457}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.792455, "activity_20": 1.784405, "activity_30": 1.776548}, "trend_signal": 1, "fair_value": 2.841403, "relative_strength": -16.266743, "rate_of_change": -0.19716454846219184, "market_dynamics": 0.874645, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7, "high": 1.845, "low": 1.7, "close": 1.775, "volume": 38947}, "trend_line": 1.7695, "activity_lines": {"activity_5": 1.777667, "activity_10": 1.788091, "activity_20": 1.785119, "activity_30": 1.776763}, "trend_signal": 1, "fair_value": 2.806958, "relative_strength": -15.737927, "rate_of_change": -0.12231418206694766, "market_dynamics": 0.732769, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.75, "high": 1.795, "low": 1.735, "close": 1.76, "volume": 16618}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.781273, "activity_20": 1.784167, "activity_30": 1.776151}, "trend_signal": 0, "fair_value": 2.775324, "relative_strength": -14.56186, "rate_of_change": 0.06595083356880012, "market_dynamics": 0.33525, "expectation": {"probability": 42.7809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.73, "high": 1.785, "low": 1.645, "close": 1.685, "volume": 26764}, "trend_line": 1.769167, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.761636, "activity_20": 1.775905, "activity_30": 1.770624}, "trend_signal": 0, "fair_value": 2.740572, "relative_strength": -16.324704, "rate_of_change": -0.08471383947405452, "market_dynamics": -0.097179, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.545, "close": 1.6, "volume": 10028}, "trend_line": 1.763, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.728818, "activity_20": 1.759881, "activity_30": 1.75971}, "trend_signal": 0, "fair_value": 2.699405, "relative_strength": -19.358959, "rate_of_change": -0.3485821293297939, "market_dynamics": -0.565049, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.51, "high": 1.675, "low": 1.44, "close": 1.57, "volume": 52276}, "trend_line": 1.757333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.695455, "activity_20": 1.741381, "activity_30": 1.747258}, "trend_signal": 0, "fair_value": 2.660468, "relative_strength": -19.915732, "rate_of_change": -0.3214407260351598, "market_dynamics": -0.918929, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.57, "high": 1.635, "low": 1.51, "close": 1.555, "volume": 25296}, "trend_line": 1.747667, "activity_lines": {"activity_5": 1.599, "activity_10": 1.663636, "activity_20": 1.72181, "activity_30": 1.734204}, "trend_signal": 0, "fair_value": 2.617936, "relative_strength": -20.334255, "rate_of_change": -0.5500380405990187, "market_dynamics": -1.124693, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.555, "high": 1.6, "low": 1.46, "close": 1.47, "volume": 27167}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.544333, "activity_10": 1.620091, "activity_20": 1.69469, "activity_30": 1.71629}, "trend_signal": 0, "fair_value": 2.57782, "relative_strength": -25.188914, "rate_of_change": -0.7057408533776782, "market_dynamics": -1.223295, "expectation": {"probability": 40.943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.38, "close": 1.475, "volume": 40051}, "trend_line": 1.723833, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.583636, "activity_20": 1.669333, "activity_30": 1.699495}, "trend_signal": 0, "fair_value": 2.536121, "relative_strength": -26.941484, "rate_of_change": -0.6626970155007751, "market_dynamics": -1.196415, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.435, "high": 1.48, "low": 1.32, "close": 1.42, "volume": 30627}, "trend_line": 1.714167, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.543091, "activity_20": 1.640619, "activity_30": 1.679892}, "trend_signal": 0, "fair_value": 2.502415, "relative_strength": -28.936611, "rate_of_change": -0.5607271702073201, "market_dynamics": -1.255369, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.265, "close": 1.33, "volume": 41359}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.492727, "activity_20": 1.605167, "activity_30": 1.655108}, "trend_signal": 0, "fair_value": 2.474702, "relative_strength": -30.922605, "rate_of_change": -0.8458919113481917, "market_dynamics": -1.229821, "expectation": {"probability": 40.7105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.305, "high": 1.43, "low": 1.27, "close": 1.4, "volume": 72062}, "trend_line": 1.688833, "activity_lines": {"activity_5": 1.4, "activity_10": 1.462909, "activity_20": 1.578357, "activity_30": 1.635774}, "trend_signal": 0, "fair_value": 2.443346, "relative_strength": -26.937655, "rate_of_change": -0.6374189767760396, "market_dynamics": -1.125149, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.4, "high": 1.445, "low": 1.305, "close": 1.445, "volume": 17882}, "trend_line": 1.6795, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.448091, "activity_20": 1.55769, "activity_30": 1.620043}, "trend_signal": 0, "fair_value": 2.415831, "relative_strength": -23.576591, "rate_of_change": -0.5526301297996922, "market_dynamics": -1.127892, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.375, "close": 1.385, "volume": 23638}, "trend_line": 1.667167, "activity_lines": {"activity_5": 1.399, "activity_10": 1.428091, "activity_20": 1.533024, "activity_30": 1.601043}, "trend_signal": 0, "fair_value": 2.390355, "relative_strength": -27.068107, "rate_of_change": -0.7343256921702844, "market_dynamics": -1.109868, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.37, "high": 1.555, "low": 1.37, "close": 1.45, "volume": 26929}, "trend_line": 1.6595, "activity_lines": {"activity_5": 1.417, "activity_10": 1.425364, "activity_20": 1.516571, "activity_30": 1.587032}, "trend_signal": 0, "fair_value": 2.367342, "relative_strength": -25.337431, "rate_of_change": -0.45988194344058453, "market_dynamics": -0.958427, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.45, "high": 1.455, "low": 1.37, "close": 1.4, "volume": 1888}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.416333, "activity_10": 1.416273, "activity_20": 1.497357, "activity_30": 1.57029}, "trend_signal": 0, "fair_value": 2.345086, "relative_strength": -28.768356, "rate_of_change": -0.49213618559807387, "market_dynamics": -0.9719, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.32, "close": 1.385, "volume": 9126}, "trend_line": 1.641833, "activity_lines": {"activity_5": 1.406, "activity_10": 1.407545, "activity_20": 1.478643, "activity_30": 1.553108}, "trend_signal": 0, "fair_value": 2.323002, "relative_strength": -29.863788, "rate_of_change": -0.5752928089004363, "market_dynamics": -0.894086, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.355, "high": 1.375, "low": 1.29, "close": 1.3, "volume": 10546}, "trend_line": 1.627167, "activity_lines": {"activity_5": 1.368333, "activity_10": 1.386455, "activity_20": 1.453619, "activity_30": 1.531054}, "trend_signal": 0, "fair_value": 2.305247, "relative_strength": -33.595251, "rate_of_change": -0.8932699001664643, "market_dynamics": -0.841997, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.24, "close": 1.27, "volume": 59320}, "trend_line": 1.607167, "activity_lines": {"activity_5": 1.330333, "activity_10": 1.363, "activity_20": 1.428167, "activity_30": 1.508011}, "trend_signal": 0, "fair_value": 2.286895, "relative_strength": -36.458654, "rate_of_change": -1.2291301384553655, "market_dynamics": -0.797314, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.285, "high": 1.37, "low": 1.26, "close": 1.31, "volume": 21554}, "trend_line": 1.590667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.350545, "activity_20": 1.409048, "activity_30": 1.488839}, "trend_signal": 0, "fair_value": 2.272516, "relative_strength": -33.093313, "rate_of_change": -1.0266512440835307, "market_dynamics": -0.697145, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.345, "high": 1.39, "low": 1.285, "close": 1.365, "volume": 31383}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.324, "activity_10": 1.350091, "activity_20": 1.397405, "activity_30": 1.47428}, "trend_signal": 0, "fair_value": 2.259996, "relative_strength": -30.459201, "rate_of_change": -0.7963326076419505, "market_dynamics": -0.458969, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.365, "high": 1.395, "low": 1.32, "close": 1.36, "volume": 43087}, "trend_line": 1.563667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.348091, "activity_20": 1.387167, "activity_30": 1.460215}, "trend_signal": 0, "fair_value": 2.245883, "relative_strength": -31.546541, "rate_of_change": -0.9083016476552694, "market_dynamics": -0.098827, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.32, "high": 1.335, "low": 1.25, "close": 1.28, "volume": 14490}, "trend_line": 1.546167, "activity_lines": {"activity_5": 1.321667, "activity_10": 1.332273, "activity_20": 1.371286, "activity_30": 1.441914}, "trend_signal": 0, "fair_value": 2.228996, "relative_strength": -34.810065, "rate_of_change": -1.1191641187030135, "market_dynamics": -0.049022, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.255, "close": 1.355, "volume": 19309}, "trend_line": 1.531, "activity_lines": {"activity_5": 1.334333, "activity_10": 1.333091, "activity_20": 1.364833, "activity_30": 1.429581}, "trend_signal": 0, "fair_value": 2.21232, "relative_strength": -30.044027, "rate_of_change": -0.9809419034295876, "market_dynamics": 0.160744, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.355, "high": 1.485, "low": 1.355, "close": 1.455, "volume": 24368}, "trend_line": 1.517167, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.352636, "activity_20": 1.369476, "activity_30": 1.424677}, "trend_signal": 0, "fair_value": 2.196501, "relative_strength": -22.943431, "rate_of_change": -0.9035271064663609, "market_dynamics": 0.363031, "expectation": {"probability": 42.3998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.475, "high": 1.565, "low": 1.385, "close": 1.44, "volume": 46068}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.400333, "activity_10": 1.369364, "activity_20": 1.373381, "activity_30": 1.419699}, "trend_signal": 0, "fair_value": 2.179616, "relative_strength": -16.528998, "rate_of_change": -0.8019552231230997, "market_dynamics": 0.579472, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.35, "close": 1.405, "volume": 35366}, "trend_line": 1.493167, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.379, "activity_20": 1.374571, "activity_30": 1.413247}, "trend_signal": 0, "fair_value": 2.163368, "relative_strength": -16.9031, "rate_of_change": -0.7862458471760786, "market_dynamics": 0.862454, "expectation": {"probability": 41.7592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.36, "high": 1.405, "low": 1.24, "close": 1.35, "volume": 17847}, "trend_line": 1.477833, "activity_lines": {"activity_5": 1.397, "activity_10": 1.378273, "activity_20": 1.371238, "activity_30": 1.404011}, "trend_signal": 0, "fair_value": 2.14693, "relative_strength": -22.670647, "rate_of_change": -1.0269447422826756, "market_dynamics": 0.898203, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.31, "high": 1.395, "low": 1.305, "close": 1.33, "volume": 5941}, "trend_line": 1.462167, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.373, "activity_20": 1.366571, "activity_30": 1.394473}, "trend_signal": 0, "fair_value": 2.129178, "relative_strength": -26.650615, "rate_of_change": -1.0600656501783328, "market_dynamics": 0.675569, "expectation": {"probability": 40.8878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.345, "high": 1.455, "low": 1.265, "close": 1.42, "volume": 3079}, "trend_line": 1.450167, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.383, "activity_20": 1.371167, "activity_30": 1.391753}, "trend_signal": 0, "fair_value": 2.113863, "relative_strength": -23.819243, "rate_of_change": -0.8206996875185948, "market_dynamics": 0.52544, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.425, "high": 1.46, "low": 1.35, "close": 1.41, "volume": 25063}, "trend_line": 1.4385, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.389182, "activity_20": 1.37481, "activity_30": 1.389161}, "trend_signal": 0, "fair_value": 2.099624, "relative_strength": -25.024312, "rate_of_change": -0.8045280302199743, "market_dynamics": 0.526997, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.36, "high": 1.445, "low": 1.26, "close": 1.305, "volume": 24295}, "trend_line": 1.422833, "activity_lines": {"activity_5": 1.362333, "activity_10": 1.375455, "activity_20": 1.368071, "activity_30": 1.380548}, "trend_signal": 0, "fair_value": 2.085132, "relative_strength": -30.783041, "rate_of_change": -1.0891206117483403, "market_dynamics": 0.499598, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.29, "high": 1.345, "low": 1.165, "close": 1.345, "volume": 112541}, "trend_line": 1.409, "activity_lines": {"activity_5": 1.356333, "activity_10": 1.37, "activity_20": 1.365595, "activity_30": 1.375527}, "trend_signal": 0, "fair_value": 2.072426, "relative_strength": -27.586998, "rate_of_change": -0.9722152916048464, "market_dynamics": 0.767014, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.27, "high": 1.435, "low": 1.27, "close": 1.41, "volume": 50596}, "trend_line": 1.399833, "activity_lines": {"activity_5": 1.372333, "activity_10": 1.375182, "activity_20": 1.369786, "activity_30": 1.375591}, "trend_signal": 0, "fair_value": 2.060257, "relative_strength": -24.615047, "rate_of_change": -0.6506032647267512, "market_dynamics": 0.896571, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.43, "high": 1.795, "low": 1.355, "close": 1.68, "volume": 134948}, "trend_line": 1.4025, "activity_lines": {"activity_5": 1.473, "activity_10": 1.428455, "activity_20": 1.399571, "activity_30": 1.393667}, "trend_signal": 0, "fair_value": 2.050389, "relative_strength": -10.789539, "rate_of_change": 0.19052272663953304, "market_dynamics": 1.123713, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.6, "close": 1.645, "volume": 45165}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.471273, "activity_20": 1.424929, "activity_30": 1.409312}, "trend_signal": 1, "fair_value": 2.040686, "relative_strength": -9.098908, "rate_of_change": 0.17825311942958622, "market_dynamics": 1.419416, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.675, "high": 1.71, "low": 1.6, "close": 1.685, "volume": 3707}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.517636, "activity_20": 1.452929, "activity_30": 1.427376}, "trend_signal": 1, "fair_value": 2.030729, "relative_strength": -5.749003, "rate_of_change": 0.30839857651244984, "market_dynamics": 1.472299, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.695, "high": 1.7, "low": 1.6, "close": 1.625, "volume": 20310}, "trend_line": 1.4145, "activity_lines": {"activity_5": 1.638, "activity_10": 1.548, "activity_20": 1.473786, "activity_30": 1.44129}, "trend_signal": 1, "fair_value": 2.018888, "relative_strength": -11.182965, "rate_of_change": 0.3666273336393985, "market_dynamics": 1.512104, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.6, "high": 1.615, "low": 1.43, "close": 1.54, "volume": 45549}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.615, "activity_10": 1.557909, "activity_20": 1.485, "activity_30": 1.449387}, "trend_signal": 1, "fair_value": 2.005723, "relative_strength": -14.404507, "rate_of_change": 0.15319901025095847, "market_dynamics": 1.293758, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.595, "high": 1.595, "low": 1.43, "close": 1.495, "volume": 20845}, "trend_line": 1.419167, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.555818, "activity_20": 1.490643, "activity_30": 1.454441}, "trend_signal": 1, "fair_value": 1.992389, "relative_strength": -17.857421, "rate_of_change": 0.17647054671282447, "market_dynamics": 1.053601, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.465, "high": 1.52, "low": 1.425, "close": 1.48, "volume": 14093}, "trend_line": 1.424167, "activity_lines": {"activity_5": 1.529, "activity_10": 1.549636, "activity_20": 1.493976, "activity_30": 1.458366}, "trend_signal": 1, "fair_value": 1.977818, "relative_strength": -17.913033, "rate_of_change": 0.35231935353625704, "market_dynamics": 0.826541, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.425, "close": 1.505, "volume": 27158}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.509, "activity_10": 1.546727, "activity_20": 1.499143, "activity_30": 1.463581}, "trend_signal": 1, "fair_value": 1.962539, "relative_strength": -15.493131, "rate_of_change": 0.24575769555115787, "market_dynamics": 0.623321, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.44, "high": 1.62, "low": 1.44, "close": 1.615, "volume": 32083}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.537667, "activity_10": 1.560182, "activity_20": 1.514095, "activity_30": 1.475667}, "trend_signal": 1, "fair_value": 1.949614, "relative_strength": -5.514607, "rate_of_change": 0.39687125919419225, "market_dynamics": 0.627848, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.46, "close": 1.565, "volume": 18701}, "trend_line": 1.439333, "activity_lines": {"activity_5": 1.550333, "activity_10": 1.559636, "activity_20": 1.52269, "activity_30": 1.484161}, "trend_signal": 1, "fair_value": 1.936938, "relative_strength": -10.376315, "rate_of_change": 0.41860474851273266, "market_dynamics": 0.572374, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.53, "high": 1.645, "low": 1.53, "close": 1.605, "volume": 21161}, "trend_line": 1.4445, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.563545, "activity_20": 1.534095, "activity_30": 1.494849}, "trend_signal": 1, "fair_value": 1.925899, "relative_strength": -8.028381, "rate_of_change": 0.35898572463772604, "market_dynamics": 0.585574, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.635, "high": 2.12, "low": 1.555, "close": 1.915, "volume": 98215}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.695, "activity_10": 1.625182, "activity_20": 1.57431, "activity_30": 1.525204}, "trend_signal": 1, "fair_value": 1.917597, "relative_strength": 10.267214, "rate_of_change": 1.1884389061959262, "market_dynamics": 0.881604, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.985, "high": 2.0, "low": 1.885, "close": 1.925, "volume": 33750}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.789667, "activity_10": 1.683727, "activity_20": 1.613214, "activity_30": 1.555097}, "trend_signal": 1, "fair_value": 1.909989, "relative_strength": 13.542952, "rate_of_change": 1.231470642766103, "market_dynamics": 1.007113, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.94, "high": 1.955, "low": 1.8, "close": 1.835, "volume": 17099}, "trend_line": 1.4975, "activity_lines": {"activity_5": 1.826333, "activity_10": 1.721545, "activity_20": 1.641071, "activity_30": 1.578022}, "trend_signal": 1, "fair_value": 1.901654, "relative_strength": 10.258038, "rate_of_change": 1.2052036032431612, "market_dynamics": 1.216323, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.835, "high": 1.86, "low": 1.7, "close": 1.78, "volume": 36782}, "trend_line": 1.5145, "activity_lines": {"activity_5": 1.83, "activity_10": 1.745545, "activity_20": 1.661381, "activity_30": 1.596247}, "trend_signal": 1, "fair_value": 1.892456, "relative_strength": 7.051571, "rate_of_change": 1.135225375626037, "market_dynamics": 1.318789, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.7, "close": 1.7, "volume": 15876}, "trend_line": 1.5275, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.750636, "activity_20": 1.671929, "activity_30": 1.608215}, "trend_signal": 1, "fair_value": 1.885596, "relative_strength": 3.195031, "rate_of_change": 0.8583690987124545, "market_dynamics": 0.963648, "expectation": {"probability": 40.2749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.695, "close": 1.77, "volume": 13425}, "trend_line": 1.541, "activity_lines": {"activity_5": 1.772333, "activity_10": 1.764727, "activity_20": 1.68781, "activity_30": 1.62386}, "trend_signal": 1, "fair_value": 1.882843, "relative_strength": 7.521695, "rate_of_change": 0.8837970540098099, "market_dynamics": 0.708468, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.705, "high": 1.825, "low": 1.645, "close": 1.745, "volume": 10841}, "trend_line": 1.553833, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.769, "activity_20": 1.699595, "activity_30": 1.637022}, "trend_signal": 1, "fair_value": 1.879301, "relative_strength": 3.842655, "rate_of_change": 0.8327709279688575, "market_dynamics": 0.499163, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.745, "high": 1.795, "low": 1.645, "close": 1.69, "volume": 21040}, "trend_line": 1.5675, "activity_lines": {"activity_5": 1.728, "activity_10": 1.758909, "activity_20": 1.704048, "activity_30": 1.645806}, "trend_signal": 1, "fair_value": 1.873966, "relative_strength": 1.739184, "rate_of_change": 0.8795668517787866, "market_dynamics": 0.323839, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.57, "close": 1.615, "volume": 58808}, "trend_line": 1.576167, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.733818, "activity_20": 1.699714, "activity_30": 1.648871}, "trend_signal": 1, "fair_value": 1.86797, "relative_strength": -0.472004, "rate_of_change": 0.5529186602870942, "market_dynamics": 0.251708, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.66, "high": 1.685, "low": 1.52, "close": 1.665, "volume": 27966}, "trend_line": 1.583167, "activity_lines": {"activity_5": 1.674333, "activity_10": 1.716909, "activity_20": 1.699167, "activity_30": 1.654602}, "trend_signal": 1, "fair_value": 1.862385, "relative_strength": 1.501583, "rate_of_change": 0.44411537609909957, "market_dynamics": 0.065143, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.605, "high": 1.79, "low": 1.605, "close": 1.69, "volume": 40575}, "trend_line": 1.5915, "activity_lines": {"activity_5": 1.672, "activity_10": 1.703455, "activity_20": 1.701071, "activity_30": 1.661495}, "trend_signal": 1, "fair_value": 1.85777, "relative_strength": 4.741656, "rate_of_change": 0.5263500312980199, "market_dynamics": -0.069807, "expectation": {"probability": 35.7087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.735, "high": 1.74, "low": 1.61, "close": 1.63, "volume": 16963}, "trend_line": 1.599, "activity_lines": {"activity_5": 1.655, "activity_10": 1.683182, "activity_20": 1.697048, "activity_30": 1.663978}, "trend_signal": 1, "fair_value": 1.852711, "relative_strength": 3.102905, "rate_of_change": 0.47125353440151196, "market_dynamics": -0.330906, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6, "high": 1.645, "low": 1.545, "close": 1.57, "volume": 4492}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.625667, "activity_10": 1.657364, "activity_20": 1.687571, "activity_30": 1.662108}, "trend_signal": 1, "fair_value": 1.847837, "relative_strength": -1.516542, "rate_of_change": 0.4585991244527851, "market_dynamics": -0.615957, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.545, "high": 1.59, "low": 1.51, "close": 1.555, "volume": 10250}, "trend_line": 1.613833, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.633636, "activity_20": 1.676929, "activity_30": 1.658796}, "trend_signal": 0, "fair_value": 1.842746, "relative_strength": 1.240157, "rate_of_change": 0.46690194374392247, "market_dynamics": -0.82957, "expectation": {"probability": 39.1966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.555, "high": 1.595, "low": 1.51, "close": 1.51, "volume": 50105}, "trend_line": 1.616833, "activity_lines": {"activity_5": 1.562, "activity_10": 1.605818, "activity_20": 1.661929, "activity_30": 1.652097}, "trend_signal": 0, "fair_value": 1.838477, "relative_strength": -4.442767, "rate_of_change": 0.1858928402133239, "market_dynamics": -0.996375, "expectation": {"probability": 41.6333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.575, "high": 1.63, "low": 1.45, "close": 1.545, "volume": 40328}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.587818, "activity_20": 1.65019, "activity_30": 1.647462}, "trend_signal": 0, "fair_value": 1.833263, "relative_strength": -2.779204, "rate_of_change": 0.2783218798725625, "market_dynamics": -1.008778, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.48, "high": 1.615, "low": 1.48, "close": 1.545, "volume": 30368}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.541, "activity_10": 1.573909, "activity_20": 1.638143, "activity_30": 1.642538}, "trend_signal": 0, "fair_value": 1.829308, "relative_strength": -3.255114, "rate_of_change": 0.49342115407507325, "market_dynamics": -0.99056, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.545, "high": 1.59, "low": 1.5, "close": 1.56, "volume": 20210}, "trend_line": 1.6365, "activity_lines": {"activity_5": 1.546, "activity_10": 1.566364, "activity_20": 1.627333, "activity_30": 1.638065}, "trend_signal": 0, "fair_value": 1.82521, "relative_strength": -2.650369, "rate_of_change": 0.4398732487465819, "market_dynamics": -0.955805, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.48, "close": 1.51, "volume": 7877}, "trend_line": 1.639833, "activity_lines": {"activity_5": 1.535, "activity_10": 1.552091, "activity_20": 1.612024, "activity_30": 1.629903}, "trend_signal": 0, "fair_value": 1.82166, "relative_strength": -5.750297, "rate_of_change": 0.20366636113657383, "market_dynamics": -1.055267, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.48, "close": 1.54, "volume": 3448}, "trend_line": 1.635167, "activity_lines": {"activity_5": 1.537, "activity_10": 1.545182, "activity_20": 1.599833, "activity_30": 1.623462}, "trend_signal": 0, "fair_value": 1.817734, "relative_strength": -4.383646, "rate_of_change": -0.2845411697410687, "market_dynamics": -1.137804, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.56, "high": 1.585, "low": 1.46, "close": 1.53, "volume": 57545}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.533667, "activity_10": 1.538727, "activity_20": 1.587, "activity_30": 1.616677}, "trend_signal": 0, "fair_value": 1.813593, "relative_strength": -7.505316, "rate_of_change": -0.2344714637709858, "market_dynamics": -1.025986, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.505, "high": 1.6, "low": 1.46, "close": 1.52, "volume": 25835}, "trend_line": 1.625833, "activity_lines": {"activity_5": 1.528, "activity_10": 1.533364, "activity_20": 1.575048, "activity_30": 1.609495}, "trend_signal": 0, "fair_value": 1.809178, "relative_strength": -7.987978, "rate_of_change": -0.3371475964747748, "market_dynamics": -1.014562, "expectation": {"probability": 40.0997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.545, "high": 1.7, "low": 1.515, "close": 1.55, "volume": 125564}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.534, "activity_10": 1.535455, "activity_20": 1.567881, "activity_30": 1.604602}, "trend_signal": 0, "fair_value": 1.804836, "relative_strength": -4.588608, "rate_of_change": -0.15376733034697712, "market_dynamics": -0.694389, "expectation": {"probability": 39.6743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.52, "high": 1.695, "low": 1.5, "close": 1.53, "volume": 51763}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.534, "activity_10": 1.534273, "activity_20": 1.560167, "activity_30": 1.598581}, "trend_signal": 0, "fair_value": 1.800605, "relative_strength": -4.391838, "rate_of_change": -0.020513351234769252, "market_dynamics": -0.508593, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.425, "close": 1.495, "volume": 5219}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.521, "activity_10": 1.527182, "activity_20": 1.55031, "activity_30": 1.590323}, "trend_signal": 0, "fair_value": 1.79687, "relative_strength": -7.29119, "rate_of_change": 0.0, "market_dynamics": -0.629631, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.515, "high": 1.57, "low": 1.46, "close": 1.49, "volume": 21240}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.519455, "activity_20": 1.540952, "activity_30": 1.581742}, "trend_signal": 0, "fair_value": 1.793402, "relative_strength": -8.410179, "rate_of_change": 0.02051756007393202, "market_dynamics": -0.565893, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.515, "high": 1.52, "low": 1.425, "close": 1.465, "volume": 42560}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.492, "activity_10": 1.508182, "activity_20": 1.530548, "activity_30": 1.571527}, "trend_signal": 0, "fair_value": 1.789175, "relative_strength": -11.159251, "rate_of_change": -0.08211500659444529, "market_dynamics": -0.700847, "expectation": {"probability": 39.1776, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.505, "high": 1.6, "low": 1.465, "close": 1.55, "volume": 24323}, "trend_line": 1.619833, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.513818, "activity_20": 1.529571, "activity_30": 1.566882}, "trend_signal": 0, "fair_value": 1.786452, "relative_strength": -6.113718, "rate_of_change": -0.1336004932182509, "market_dynamics": -0.522071, "expectation": {"probability": 39.5053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.59, "high": 1.645, "low": 1.465, "close": 1.53, "volume": 16985}, "trend_line": 1.618667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.516, "activity_20": 1.527357, "activity_30": 1.561086}, "trend_signal": 0, "fair_value": 1.784051, "relative_strength": -0.841336, "rate_of_change": -0.07198272908380064, "market_dynamics": -0.213149, "expectation": {"probability": 40.0656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.555, "high": 1.58, "low": 1.345, "close": 1.49, "volume": 20582}, "trend_line": 1.614833, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.510545, "activity_20": 1.521738, "activity_30": 1.552785}, "trend_signal": 0, "fair_value": 1.781394, "relative_strength": -3.065828, "rate_of_change": -0.2368615657204425, "market_dynamics": -0.098345, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5, "high": 1.535, "low": 1.405, "close": 1.44, "volume": 13188}, "trend_line": 1.599, "activity_lines": {"activity_5": 1.487667, "activity_10": 1.496909, "activity_20": 1.51219, "activity_30": 1.541505}, "trend_signal": 0, "fair_value": 1.779106, "relative_strength": -1.99995, "rate_of_change": -0.9804729033900091, "market_dynamics": -0.157302, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.34, "close": 1.38, "volume": 35860}, "trend_line": 1.580833, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.474, "activity_20": 1.498119, "activity_30": 1.527376}, "trend_signal": 0, "fair_value": 1.776013, "relative_strength": -5.668717, "rate_of_change": -1.136147592245156, "market_dynamics": -0.431823, "expectation": {"probability": 38.8581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.355, "high": 1.43, "low": 1.31, "close": 1.415, "volume": 11296}, "trend_line": 1.566833, "activity_lines": {"activity_5": 1.428333, "activity_10": 1.46, "activity_20": 1.488571, "activity_30": 1.516677}, "trend_signal": 0, "fair_value": 1.773445, "relative_strength": -6.659568, "rate_of_change": -0.8856090428274215, "market_dynamics": -0.697432, "expectation": {"probability": 39.3028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.425, "high": 1.495, "low": 1.365, "close": 1.415, "volume": 25723}, "trend_line": 1.554667, "activity_lines": {"activity_5": 1.416333, "activity_10": 1.448455, "activity_20": 1.479762, "activity_30": 1.506882}, "trend_signal": 0, "fair_value": 1.769557, "relative_strength": -8.898154, "rate_of_change": -0.7764707534242578, "market_dynamics": -0.878571, "expectation": {"probability": 39.08, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.365, "high": 1.585, "low": 1.365, "close": 1.485, "volume": 38944}, "trend_line": 1.5475, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.451727, "activity_20": 1.478286, "activity_30": 1.502387}, "trend_signal": 0, "fair_value": 1.765998, "relative_strength": -7.771756, "rate_of_change": -0.46099904352507154, "market_dynamics": -0.689397, "expectation": {"probability": 38.2433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.455, "high": 1.6, "low": 1.455, "close": 1.545, "volume": 21890}, "trend_line": 1.54, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.466091, "activity_20": 1.482643, "activity_30": 1.502226}, "trend_signal": 0, "fair_value": 1.762643, "relative_strength": -1.888255, "rate_of_change": -0.48465266558966474, "market_dynamics": -0.308743, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.585, "high": 1.6, "low": 1.5, "close": 1.515, "volume": 84265}, "trend_line": 1.532333, "activity_lines": {"activity_5": 1.497, "activity_10": 1.474, "activity_20": 1.484143, "activity_30": 1.500613}, "trend_signal": 0, "fair_value": 1.759636, "relative_strength": -4.464611, "rate_of_change": -0.49785714285714877, "market_dynamics": 0.164729, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.48, "close": 1.5, "volume": 12744}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.478273, "activity_20": 1.484357, "activity_30": 1.498527}, "trend_signal": 0, "fair_value": 1.756233, "relative_strength": -5.635527, "rate_of_change": -0.4132913668243079, "market_dynamics": 0.49819, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.425, "close": 1.53, "volume": 40119}, "trend_line": 1.523167, "activity_lines": {"activity_5": 1.518, "activity_10": 1.488909, "activity_20": 1.487714, "activity_30": 1.498785}, "trend_signal": 0, "fair_value": 1.751402, "relative_strength": -2.446501, "rate_of_change": -0.18564875491481556, "market_dynamics": 0.75671, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.505, "high": 1.68, "low": 1.505, "close": 1.65, "volume": 83946}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.563, "activity_10": 1.521364, "activity_20": 1.502405, "activity_30": 1.506968}, "trend_signal": 0, "fair_value": 1.74812, "relative_strength": 0.961862, "rate_of_change": -0.032826341432025834, "market_dynamics": 1.004445, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.675, "high": 1.94, "low": 1.62, "close": 1.83, "volume": 128669}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.657, "activity_10": 1.583636, "activity_20": 1.533714, "activity_30": 1.526796}, "trend_signal": 0, "fair_value": 1.745993, "relative_strength": 10.554056, "rate_of_change": 0.3064360099746076, "market_dynamics": 1.194624, "expectation": {"probability": 43.7229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d92216b9-f610-43ed-a8b9-2004835c26db/", "share_image": "https://sharemaestro.com/terminal/d92216b9-f610-43ed-a8b9-2004835c26db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}