{"ticker": {"uuid": "d92418a1-f1d2-45c2-841f-70b22194551c", "symbol": "200030", "name": "Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200030 rose 5.99%, moving from 42,600.00 to 45,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.66 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 52.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45,150.00"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.66"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44935.0, "high": 45330.0, "low": 44755.0, "close": 45150.0, "volume": 36005}, "trend_line": 41867.5, "activity_lines": {"activity_5": 44670.666667, "activity_10": 44300.181818, "activity_20": 43757.380952, "activity_30": 43033.634409}, "trend_signal": 1, "fair_value": 32497.628205, "relative_strength": -42.655395, "rate_of_change": 0.5435326411720547, "market_dynamics": -0.049031, "expectation": {"probability": 52.9264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22855.0, "high": 23270.0, "low": 22660.0, "close": 22900.0, "volume": 16863}, "trend_line": 22490.333333, "activity_lines": {"activity_5": 22659.333333, "activity_10": 22748.272727, "activity_20": 22699.214286, "activity_30": 22570.591398}, "trend_signal": 1, "fair_value": 20174.455128, "relative_strength": -5.233539, "rate_of_change": -0.009632842058469825, "market_dynamics": -0.406362, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23010.0, "high": 23425.0, "low": 22735.0, "close": 23330.0, "volume": 9829}, "trend_line": 22501.0, "activity_lines": {"activity_5": 22870.333333, "activity_10": 22851.545455, "activity_20": 22767.595238, "activity_30": 22624.763441}, "trend_signal": 1, "fair_value": 20228.397436, "relative_strength": -3.089448, "rate_of_change": 0.04742778527141773, "market_dynamics": -0.310663, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23455.0, "high": 23620.0, "low": 23290.0, "close": 23465.0, "volume": 9469}, "trend_line": 22505.666667, "activity_lines": {"activity_5": 23091.666667, "activity_10": 22962.0, "activity_20": 22840.52381, "activity_30": 22686.956989}, "trend_signal": 1, "fair_value": 20287.532051, "relative_strength": -0.58598, "rate_of_change": 0.020739820452430228, "market_dynamics": 0.161849, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23695.0, "high": 24550.0, "low": 23410.0, "close": 24470.0, "volume": 7689}, "trend_line": 22558.666667, "activity_lines": {"activity_5": 23618.666667, "activity_10": 23237.818182, "activity_20": 23001.952381, "activity_30": 22813.688172}, "trend_signal": 1, "fair_value": 20351.698718, "relative_strength": 3.685433, "rate_of_change": 0.23549624538656194, "market_dynamics": 0.855595, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24140.0, "high": 24195.0, "low": 24030.0, "close": 24030.0, "volume": 1014}, "trend_line": 22607.0, "activity_lines": {"activity_5": 23865.666667, "activity_10": 23413.363636, "activity_20": 23111.357143, "activity_30": 22908.612903}, "trend_signal": 1, "fair_value": 20414.391026, "relative_strength": 3.124178, "rate_of_change": 0.2142561602308846, "market_dynamics": 1.072768, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24030.0, "high": 24120.0, "low": 23900.0, "close": 23960.0, "volume": 9723}, "trend_line": 22660.166667, "activity_lines": {"activity_5": 23972.666667, "activity_10": 23559.181818, "activity_20": 23209.285714, "activity_30": 22995.903226}, "trend_signal": 1, "fair_value": 20470.801282, "relative_strength": -1.276866, "rate_of_change": 0.23517789622683827, "market_dynamics": 1.270075, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23905.0, "high": 24600.0, "low": 23790.0, "close": 24545.0, "volume": 7637}, "trend_line": 22748.833333, "activity_lines": {"activity_5": 24204.0, "activity_10": 23790.272727, "activity_20": 23357.428571, "activity_30": 23117.505376}, "trend_signal": 1, "fair_value": 20530.128205, "relative_strength": 1.695556, "rate_of_change": 0.39128867542321566, "market_dynamics": 1.368956, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24545.0, "high": 24605.0, "low": 24270.0, "close": 24300.0, "volume": 3865}, "trend_line": 22843.833333, "activity_lines": {"activity_5": 24272.666667, "activity_10": 23945.272727, "activity_20": 23475.809524, "activity_30": 23217.580645}, "trend_signal": 1, "fair_value": 20588.782051, "relative_strength": 0.612387, "rate_of_change": 0.4176038331697245, "market_dynamics": 1.163102, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24825.0, "high": 24890.0, "low": 24585.0, "close": 24890.0, "volume": 4450}, "trend_line": 22950.666667, "activity_lines": {"activity_5": 24482.333333, "activity_10": 24184.363636, "activity_20": 23644.642857, "activity_30": 23349.591398}, "trend_signal": 1, "fair_value": 20649.839744, "relative_strength": 3.092943, "rate_of_change": 0.46766815552656027, "market_dynamics": 1.231282, "expectation": {"probability": 49.488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24670.0, "high": 25085.0, "low": 24520.0, "close": 25065.0, "volume": 15135}, "trend_line": 23046.333333, "activity_lines": {"activity_5": 24722.333333, "activity_10": 24411.272727, "activity_20": 23817.690476, "activity_30": 23486.0}, "trend_signal": 1, "fair_value": 20707.179487, "relative_strength": 4.098072, "rate_of_change": 0.41683610932990134, "market_dynamics": 1.353587, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25135.0, "high": 25280.0, "low": 24480.0, "close": 24595.0, "volume": 43277}, "trend_line": 23163.0, "activity_lines": {"activity_5": 24736.666667, "activity_10": 24502.090909, "activity_20": 23929.857143, "activity_30": 23585.913978}, "trend_signal": 1, "fair_value": 20763.141026, "relative_strength": 5.561122, "rate_of_change": 0.5062265884740397, "market_dynamics": 1.350215, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24595.0, "high": 24850.0, "low": 24270.0, "close": 24325.0, "volume": 91332}, "trend_line": 23254.333333, "activity_lines": {"activity_5": 24618.666667, "activity_10": 24513.0, "activity_20": 24007.142857, "activity_30": 23660.88172}, "trend_signal": 1, "fair_value": 20815.769231, "relative_strength": 3.694732, "rate_of_change": 0.3943070111816201, "market_dynamics": 1.419336, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24670.0, "high": 25100.0, "low": 24365.0, "close": 24665.0, "volume": 5560}, "trend_line": 23344.833333, "activity_lines": {"activity_5": 24628.666667, "activity_10": 24567.636364, "activity_20": 24107.52381, "activity_30": 23751.892473}, "trend_signal": 1, "fair_value": 20869.807692, "relative_strength": 3.209983, "rate_of_change": 0.3891747774664102, "market_dynamics": 1.311167, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25010.0, "high": 25020.0, "low": 24480.0, "close": 24510.0, "volume": 39331}, "trend_line": 23417.0, "activity_lines": {"activity_5": 24562.666667, "activity_10": 24572.272727, "activity_20": 24182.880952, "activity_30": 23827.064516}, "trend_signal": 1, "fair_value": 20924.423077, "relative_strength": 3.178317, "rate_of_change": 0.30913335713554796, "market_dynamics": 1.09477, "expectation": {"probability": 50.9932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24505.0, "high": 25165.0, "low": 24050.0, "close": 24295.0, "volume": 27369}, "trend_line": 23459.5, "activity_lines": {"activity_5": 24450.333333, "activity_10": 24537.090909, "activity_20": 24232.261905, "activity_30": 23883.709677}, "trend_signal": 1, "fair_value": 20976.314103, "relative_strength": 0.136467, "rate_of_change": 0.18149207840457787, "market_dynamics": 0.76409, "expectation": {"probability": 50.296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24200.0, "high": 24280.0, "low": 22155.0, "close": 23880.0, "volume": 40608}, "trend_line": 23495.333333, "activity_lines": {"activity_5": 24251.0, "activity_10": 24421.636364, "activity_20": 24236.404762, "activity_30": 23910.83871}, "trend_signal": 1, "fair_value": 21029.839744, "relative_strength": 2.024191, "rate_of_change": 0.15274551034761472, "market_dynamics": 0.366247, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23815.0, "high": 23990.0, "low": 23595.0, "close": 23625.0, "volume": 3609}, "trend_line": 23509.666667, "activity_lines": {"activity_5": 24014.333333, "activity_10": 24261.272727, "activity_20": 24211.119048, "activity_30": 23919.204301}, "trend_signal": 1, "fair_value": 21078.365385, "relative_strength": 2.740294, "rate_of_change": 0.06100502511224641, "market_dynamics": -0.127102, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23625.0, "high": 23740.0, "low": 23240.0, "close": 23250.0, "volume": 7325}, "trend_line": 23514.833333, "activity_lines": {"activity_5": 23699.333333, "activity_10": 24049.454545, "activity_20": 24146.238095, "activity_30": 23902.451613}, "trend_signal": 1, "fair_value": 21123.557692, "relative_strength": 3.451782, "rate_of_change": 0.02197677267474695, "market_dynamics": -0.674974, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24030.0, "high": 24295.0, "low": 23880.0, "close": 24035.0, "volume": 73574}, "trend_line": 23573.5, "activity_lines": {"activity_5": 23740.333333, "activity_10": 23999.454545, "activity_20": 24155.047619, "activity_30": 23936.010753}, "trend_signal": 1, "fair_value": 21172.724359, "relative_strength": 4.886163, "rate_of_change": 0.24948791330649286, "market_dynamics": -0.780274, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23770.0, "high": 24395.0, "low": 23415.0, "close": 23420.0, "volume": 1795}, "trend_line": 23631.5, "activity_lines": {"activity_5": 23608.0, "activity_10": 23853.181818, "activity_20": 24097.833333, "activity_30": 23926.107527}, "trend_signal": 0, "fair_value": 21220.320513, "relative_strength": 5.675394, "rate_of_change": 0.2460389844528814, "market_dynamics": -0.941023, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23315.0, "high": 23420.0, "low": 22825.0, "close": 23060.0, "volume": 25910}, "trend_line": 23644.5, "activity_lines": {"activity_5": 23414.0, "activity_10": 23671.363636, "activity_20": 24000.904762, "activity_30": 23889.236559}, "trend_signal": 0, "fair_value": 21271.698718, "relative_strength": 7.321111, "rate_of_change": 0.055011319636925286, "market_dynamics": -0.929377, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22870.0, "high": 23450.0, "low": 22645.0, "close": 23240.0, "volume": 24864}, "trend_line": 23673.333333, "activity_lines": {"activity_5": 23334.666667, "activity_10": 23550.181818, "activity_20": 23920.357143, "activity_30": 23863.139785}, "trend_signal": 0, "fair_value": 21317.916667, "relative_strength": 5.16989, "rate_of_change": 0.12194520078664668, "market_dynamics": -0.873783, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23240.0, "high": 23240.0, "low": 22805.0, "close": 23065.0, "volume": 4006}, "trend_line": 23691.833333, "activity_lines": {"activity_5": 23222.666667, "activity_10": 23416.909091, "activity_20": 23823.571429, "activity_30": 23823.892473}, "trend_signal": 0, "fair_value": 21360.320513, "relative_strength": 2.519743, "rate_of_change": 0.0781470008459328, "market_dynamics": -1.125269, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23475.0, "high": 23855.0, "low": 23335.0, "close": 23525.0, "volume": 7183}, "trend_line": 23697.5, "activity_lines": {"activity_5": 23276.333333, "activity_10": 23396.363636, "activity_20": 23772.5, "activity_30": 23813.129032}, "trend_signal": 0, "fair_value": 21401.282051, "relative_strength": 1.992638, "rate_of_change": 0.02391822920731217, "market_dynamics": -1.094574, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23570.0, "high": 24035.0, "low": 23560.0, "close": 23990.0, "volume": 2509}, "trend_line": 23727.333333, "activity_lines": {"activity_5": 23519.0, "activity_10": 23478.272727, "activity_20": 23770.214286, "activity_30": 23832.0}, "trend_signal": 0, "fair_value": 21444.487179, "relative_strength": 2.884294, "rate_of_change": 0.12589232197488626, "market_dynamics": -0.954733, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24100.0, "high": 24170.0, "low": 23545.0, "close": 24170.0, "volume": 14860}, "trend_line": 23773.0, "activity_lines": {"activity_5": 23783.666667, "activity_10": 23598.454545, "activity_20": 23785.261905, "activity_30": 23860.55914}, "trend_signal": 0, "fair_value": 21492.115385, "relative_strength": 3.256377, "rate_of_change": 0.19246438847170438, "market_dynamics": -0.742026, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24300.0, "high": 24890.0, "low": 24300.0, "close": 24570.0, "volume": 49617}, "trend_line": 23831.666667, "activity_lines": {"activity_5": 24107.666667, "activity_10": 23786.090909, "activity_20": 23837.404762, "activity_30": 23911.978495}, "trend_signal": 0, "fair_value": 21540.929487, "relative_strength": 4.364028, "rate_of_change": 0.2467785597106016, "market_dynamics": -0.2842, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24745.0, "high": 25410.0, "low": 24745.0, "close": 25395.0, "volume": 43504}, "trend_line": 23910.666667, "activity_lines": {"activity_5": 24618.0, "activity_10": 24106.545455, "activity_20": 23968.0, "activity_30": 24012.83871}, "trend_signal": 1, "fair_value": 21593.878205, "relative_strength": 5.85144, "rate_of_change": 0.33149171270254574, "market_dynamics": 0.245178, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25260.0, "high": 25730.0, "low": 25225.0, "close": 25380.0, "volume": 17204}, "trend_line": 24007.666667, "activity_lines": {"activity_5": 24968.0, "activity_10": 24385.272727, "activity_20": 24091.952381, "activity_30": 24107.634409}, "trend_signal": 1, "fair_value": 21647.435897, "relative_strength": 4.260679, "rate_of_change": 0.40567668543459434, "market_dynamics": 0.598687, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25555.0, "high": 25820.0, "low": 25405.0, "close": 25765.0, "volume": 9875}, "trend_line": 24123.833333, "activity_lines": {"activity_5": 25322.666667, "activity_10": 24709.545455, "activity_20": 24250.238095, "activity_30": 24221.010753}, "trend_signal": 1, "fair_value": 21705.544872, "relative_strength": 3.595375, "rate_of_change": 0.4838732043863117, "market_dynamics": 0.874826, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25690.0, "high": 26090.0, "low": 25225.0, "close": 25390.0, "volume": 10187}, "trend_line": 24206.833333, "activity_lines": {"activity_5": 25434.0, "activity_10": 24923.0, "activity_20": 24369.47619, "activity_30": 24302.698925}, "trend_signal": 1, "fair_value": 21757.435897, "relative_strength": 5.062847, "rate_of_change": 0.3440580891696878, "market_dynamics": 0.926377, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25435.0, "high": 25770.0, "low": 25410.0, "close": 25620.0, "volume": 17388}, "trend_line": 24283.166667, "activity_lines": {"activity_5": 25540.666667, "activity_10": 25135.909091, "activity_20": 24506.833333, "activity_30": 24393.870968}, "trend_signal": 1, "fair_value": 21810.192308, "relative_strength": 8.053844, "rate_of_change": 0.3153379582943678, "market_dynamics": 0.875799, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25620.0, "high": 26010.0, "low": 25550.0, "close": 25995.0, "volume": 4344}, "trend_line": 24367.5, "activity_lines": {"activity_5": 25702.333333, "activity_10": 25373.727273, "activity_20": 24673.738095, "activity_30": 24504.311828}, "trend_signal": 1, "fair_value": 21866.891026, "relative_strength": 11.565018, "rate_of_change": 0.3472913321251664, "market_dynamics": 0.841672, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26045.0, "high": 26510.0, "low": 26045.0, "close": 26205.0, "volume": 6849}, "trend_line": 24425.333333, "activity_lines": {"activity_5": 25894.0, "activity_10": 25596.454545, "activity_20": 24854.309524, "activity_30": 24622.860215}, "trend_signal": 1, "fair_value": 21925.512821, "relative_strength": 11.772639, "rate_of_change": 0.23733798296911326, "market_dynamics": 0.821855, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26390.0, "high": 26640.0, "low": 26095.0, "close": 26555.0, "volume": 11805}, "trend_line": 24509.5, "activity_lines": {"activity_5": 26147.333333, "activity_10": 25834.090909, "activity_20": 25060.142857, "activity_30": 24760.258065}, "trend_signal": 1, "fair_value": 21983.782051, "relative_strength": 7.059157, "rate_of_change": 0.34458758802807177, "market_dynamics": 0.912195, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26555.0, "high": 26950.0, "low": 26555.0, "close": 26855.0, "volume": 77250}, "trend_line": 24606.0, "activity_lines": {"activity_5": 26448.0, "activity_10": 26079.636364, "activity_20": 25283.785714, "activity_30": 24911.580645}, "trend_signal": 1, "fair_value": 22043.621795, "relative_strength": 7.79907, "rate_of_change": 0.3937248821885391, "market_dynamics": 1.101369, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26925.0, "high": 27520.0, "low": 26815.0, "close": 27440.0, "volume": 5420}, "trend_line": 24702.5, "activity_lines": {"activity_5": 26846.0, "activity_10": 26382.727273, "activity_20": 25548.97619, "activity_30": 25094.419355}, "trend_signal": 1, "fair_value": 22108.461538, "relative_strength": 8.751667, "rate_of_change": 0.39218076891815, "market_dynamics": 1.250297, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27440.0, "high": 27700.0, "low": 27180.0, "close": 27600.0, "volume": 5925}, "trend_line": 24812.5, "activity_lines": {"activity_5": 27176.0, "activity_10": 26662.727273, "activity_20": 25811.238095, "activity_30": 25281.354839}, "trend_signal": 1, "fair_value": 22169.967949, "relative_strength": 8.404236, "rate_of_change": 0.4452990587997166, "market_dynamics": 1.384564, "expectation": {"probability": 48.7187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27810.0, "high": 27970.0, "low": 27615.0, "close": 27805.0, "volume": 21638}, "trend_line": 24909.666667, "activity_lines": {"activity_5": 27467.333333, "activity_10": 26939.909091, "activity_20": 26072.309524, "activity_30": 25474.419355}, "trend_signal": 1, "fair_value": 22232.628205, "relative_strength": 10.038172, "rate_of_change": 0.39160369571788944, "market_dynamics": 1.510839, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28210.0, "high": 28250.0, "low": 27905.0, "close": 28125.0, "volume": 20801}, "trend_line": 25011.666667, "activity_lines": {"activity_5": 27758.666667, "activity_10": 27231.181818, "activity_20": 26345.904762, "activity_30": 25681.860215}, "trend_signal": 1, "fair_value": 22290.961538, "relative_strength": 9.54011, "rate_of_change": 0.4094795862327948, "market_dynamics": 1.501348, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28080.0, "high": 28140.0, "low": 27600.0, "close": 28135.0, "volume": 11115}, "trend_line": 25129.666667, "activity_lines": {"activity_5": 27948.666667, "activity_10": 27481.363636, "activity_20": 26598.047619, "activity_30": 25883.365591}, "trend_signal": 1, "fair_value": 22347.435897, "relative_strength": 9.858054, "rate_of_change": 0.4717798360702101, "market_dynamics": 1.554137, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28135.0, "high": 29325.0, "low": 28115.0, "close": 29305.0, "volume": 13632}, "trend_line": 25295.666667, "activity_lines": {"activity_5": 28443.333333, "activity_10": 27894.363636, "activity_20": 26937.452381, "activity_30": 26152.741935}, "trend_signal": 1, "fair_value": 22411.987179, "relative_strength": 10.651134, "rate_of_change": 0.6605738237586309, "market_dynamics": 1.594766, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29365.0, "high": 29690.0, "low": 28925.0, "close": 29500.0, "volume": 41586}, "trend_line": 25456.833333, "activity_lines": {"activity_5": 28878.666667, "activity_10": 28275.818182, "activity_20": 27266.547619, "activity_30": 26423.989247}, "trend_signal": 1, "fair_value": 22474.871795, "relative_strength": 11.113608, "rate_of_change": 0.6371315218596343, "market_dynamics": 1.636509, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29605.0, "high": 29725.0, "low": 29070.0, "close": 29235.0, "volume": 46984}, "trend_line": 25614.333333, "activity_lines": {"activity_5": 29099.0, "activity_10": 28545.363636, "activity_20": 27539.761905, "activity_30": 26667.741935}, "trend_signal": 1, "fair_value": 22538.108974, "relative_strength": 11.036069, "rate_of_change": 0.6186943911669912, "market_dynamics": 1.627647, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29645.0, "high": 30385.0, "low": 29305.0, "close": 29710.0, "volume": 10691}, "trend_line": 25794.833333, "activity_lines": {"activity_5": 29382.333333, "activity_10": 28846.181818, "activity_20": 27831.02381, "activity_30": 26931.978495}, "trend_signal": 1, "fair_value": 22601.826923, "relative_strength": 13.679099, "rate_of_change": 0.7046835756113723, "market_dynamics": 1.581169, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29640.0, "high": 29690.0, "low": 28685.0, "close": 28685.0, "volume": 11132}, "trend_line": 25955.0, "activity_lines": {"activity_5": 29218.333333, "activity_10": 28903.272727, "activity_20": 27997.428571, "activity_30": 27118.44086}, "trend_signal": 1, "fair_value": 22659.967949, "relative_strength": 13.14505, "rate_of_change": 0.6209253804136659, "market_dynamics": 1.403111, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28690.0, "high": 29600.0, "low": 28690.0, "close": 29420.0, "volume": 13575}, "trend_line": 26148.166667, "activity_lines": {"activity_5": 29262.666667, "activity_10": 29060.727273, "activity_20": 28212.333333, "activity_30": 27341.989247}, "trend_signal": 1, "fair_value": 22720.769231, "relative_strength": 12.818949, "rate_of_change": 0.7442368214216964, "market_dynamics": 1.214445, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29385.0, "high": 29615.0, "low": 28950.0, "close": 28950.0, "volume": 5418}, "trend_line": 26338.166667, "activity_lines": {"activity_5": 29142.666667, "activity_10": 29096.727273, "activity_20": 28359.380952, "activity_30": 27522.752688}, "trend_signal": 1, "fair_value": 22774.679487, "relative_strength": 9.809121, "rate_of_change": 0.7266283805655382, "market_dynamics": 0.884437, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29005.0, "high": 29930.0, "low": 29005.0, "close": 29930.0, "volume": 7378}, "trend_line": 26534.666667, "activity_lines": {"activity_5": 29386.0, "activity_10": 29286.363636, "activity_20": 28582.833333, "activity_30": 27754.483871}, "trend_signal": 1, "fair_value": 22835.064103, "relative_strength": 11.022522, "rate_of_change": 0.746065595545804, "market_dynamics": 0.683993, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29835.0, "high": 30005.0, "low": 29250.0, "close": 29410.0, "volume": 10641}, "trend_line": 26734.333333, "activity_lines": {"activity_5": 29409.666667, "activity_10": 29342.818182, "activity_20": 28735.095238, "activity_30": 27939.989247}, "trend_signal": 1, "fair_value": 22892.692308, "relative_strength": 8.849578, "rate_of_change": 0.7524747474906629, "market_dynamics": 0.457589, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29515.0, "high": 29865.0, "low": 29225.0, "close": 29475.0, "volume": 8406}, "trend_line": 26948.166667, "activity_lines": {"activity_5": 29475.0, "activity_10": 29387.727273, "activity_20": 28876.190476, "activity_30": 28116.806452}, "trend_signal": 1, "fair_value": 22949.198718, "relative_strength": 10.126036, "rate_of_change": 0.7998453948206508, "market_dynamics": 0.131983, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29320.0, "high": 29570.0, "low": 28715.0, "close": 29190.0, "volume": 12432}, "trend_line": 27146.5, "activity_lines": {"activity_5": 29392.666667, "activity_10": 29356.454545, "activity_20": 28970.690476, "activity_30": 28261.44086}, "trend_signal": 1, "fair_value": 23003.49359, "relative_strength": 10.638612, "rate_of_change": 0.7359808014059537, "market_dynamics": -0.059002, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29575.0, "high": 29700.0, "low": 28880.0, "close": 28890.0, "volume": 6308}, "trend_line": 27340.666667, "activity_lines": {"activity_5": 29225.666667, "activity_10": 29272.727273, "activity_20": 29019.619048, "activity_30": 28373.924731}, "trend_signal": 1, "fair_value": 23058.878205, "relative_strength": 5.642754, "rate_of_change": 0.715254883686668, "market_dynamics": -0.411745, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29350.0, "high": 29615.0, "low": 29045.0, "close": 29175.0, "volume": 14391}, "trend_line": 27529.0, "activity_lines": {"activity_5": 29157.666667, "activity_10": 29251.909091, "activity_20": 29081.904762, "activity_30": 28492.268817}, "trend_signal": 1, "fair_value": 23117.948718, "relative_strength": 4.962267, "rate_of_change": 0.6888395783973904, "market_dynamics": -0.565254, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29125.0, "high": 29790.0, "low": 28865.0, "close": 29575.0, "volume": 19915}, "trend_line": 27715.166667, "activity_lines": {"activity_5": 29273.333333, "activity_10": 29304.909091, "activity_20": 29168.142857, "activity_30": 28624.268817}, "trend_signal": 1, "fair_value": 23176.794872, "relative_strength": 5.114505, "rate_of_change": 0.6762565549057407, "market_dynamics": -0.598939, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29670.0, "high": 29720.0, "low": 29215.0, "close": 29275.0, "volume": 13747}, "trend_line": 27885.333333, "activity_lines": {"activity_5": 29278.0, "activity_10": 29305.818182, "activity_20": 29211.428571, "activity_30": 28724.903226}, "trend_signal": 1, "fair_value": 23232.564103, "relative_strength": 3.362834, "rate_of_change": 0.6139839173423122, "market_dynamics": -0.663839, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29135.0, "high": 29430.0, "low": 28930.0, "close": 29155.0, "volume": 4966}, "trend_line": 28038.166667, "activity_lines": {"activity_5": 29256.0, "activity_10": 29274.181818, "activity_20": 29231.761905, "activity_30": 28806.817204}, "trend_signal": 1, "fair_value": 23287.788462, "relative_strength": 0.493662, "rate_of_change": 0.5480778449907823, "market_dynamics": -0.701707, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29075.0, "high": 29665.0, "low": 28900.0, "close": 29665.0, "volume": 13818}, "trend_line": 28180.5, "activity_lines": {"activity_5": 29406.333333, "activity_10": 29340.090909, "activity_20": 29292.5, "activity_30": 28911.774194}, "trend_signal": 1, "fair_value": 23345.705128, "relative_strength": 2.193073, "rate_of_change": 0.507641368604604, "market_dynamics": -0.653496, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29700.0, "high": 30905.0, "low": 29690.0, "close": 30375.0, "volume": 28809}, "trend_line": 28347.0, "activity_lines": {"activity_5": 29741.666667, "activity_10": 29522.090909, "activity_20": 29411.02381, "activity_30": 29053.354839}, "trend_signal": 1, "fair_value": 23407.019231, "relative_strength": 6.647648, "rate_of_change": 0.5908340874008623, "market_dynamics": -0.500348, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30385.0, "high": 30395.0, "low": 29480.0, "close": 29930.0, "volume": 14140}, "trend_line": 28485.833333, "activity_lines": {"activity_5": 29848.666667, "activity_10": 29615.090909, "activity_20": 29474.928571, "activity_30": 29155.483871}, "trend_signal": 1, "fair_value": 23464.711538, "relative_strength": 7.198428, "rate_of_change": 0.48976375983348736, "market_dynamics": -0.3206, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30595.0, "high": 30685.0, "low": 29515.0, "close": 29515.0, "volume": 14967}, "trend_line": 28623.333333, "activity_lines": {"activity_5": 29793.666667, "activity_10": 29623.181818, "activity_20": 29490.714286, "activity_30": 29221.88172}, "trend_signal": 1, "fair_value": 23521.923077, "relative_strength": 7.615792, "rate_of_change": 0.4826960770029863, "market_dynamics": -0.224745, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28740.0, "high": 29730.0, "low": 26345.0, "close": 29445.0, "volume": 32087}, "trend_line": 28750.833333, "activity_lines": {"activity_5": 29699.333333, "activity_10": 29617.818182, "activity_20": 29493.261905, "activity_30": 29274.892473}, "trend_signal": 1, "fair_value": 23573.685897, "relative_strength": 10.647059, "rate_of_change": 0.44544078258350345, "market_dynamics": -0.169805, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29465.0, "high": 30170.0, "low": 29315.0, "close": 29930.0, "volume": 8813}, "trend_line": 28882.0, "activity_lines": {"activity_5": 29747.333333, "activity_10": 29696.0, "activity_20": 29541.333333, "activity_30": 29350.967742}, "trend_signal": 1, "fair_value": 23630.096154, "relative_strength": 7.675759, "rate_of_change": 0.45621866149336676, "market_dynamics": -0.375443, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29890.0, "high": 29890.0, "low": 29150.0, "close": 29825.0, "volume": 17022}, "trend_line": 29002.666667, "activity_lines": {"activity_5": 29742.666667, "activity_10": 29736.181818, "activity_20": 29577.357143, "activity_30": 29411.806452}, "trend_signal": 1, "fair_value": 23684.038462, "relative_strength": 6.84508, "rate_of_change": 0.41779193615401056, "market_dynamics": -0.44387, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29825.0, "high": 30180.0, "low": 29590.0, "close": 30180.0, "volume": 5196}, "trend_line": 29123.5, "activity_lines": {"activity_5": 29893.0, "activity_10": 29829.090909, "activity_20": 29644.380952, "activity_30": 29487.763441}, "trend_signal": 1, "fair_value": 23740.608974, "relative_strength": 8.886441, "rate_of_change": 0.4166283548591275, "market_dynamics": -0.367887, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30545.0, "high": 30585.0, "low": 29210.0, "close": 29210.0, "volume": 11813}, "trend_line": 29202.0, "activity_lines": {"activity_5": 29703.333333, "activity_10": 29734.636364, "activity_20": 29616.785714, "activity_30": 29493.344086}, "trend_signal": 1, "fair_value": 23793.461538, "relative_strength": 10.391743, "rate_of_change": 0.2695417789757413, "market_dynamics": -0.571943, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28815.0, "high": 29955.0, "low": 28815.0, "close": 29695.0, "volume": 9645}, "trend_line": 29277.166667, "activity_lines": {"activity_5": 29695.666667, "activity_10": 29729.545455, "activity_20": 29632.880952, "activity_30": 29525.150538}, "trend_signal": 1, "fair_value": 23850.0, "relative_strength": 10.420902, "rate_of_change": 0.2574024621601305, "market_dynamics": -0.595525, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29905.0, "high": 30915.0, "low": 29900.0, "close": 30895.0, "volume": 8488}, "trend_line": 29387.0, "activity_lines": {"activity_5": 30071.333333, "activity_10": 29932.818182, "activity_20": 29761.952381, "activity_30": 29629.526882}, "trend_signal": 1, "fair_value": 23915.352564, "relative_strength": 13.5871, "rate_of_change": 0.37515014430613675, "market_dynamics": -0.488039, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30795.0, "high": 31215.0, "low": 30725.0, "close": 30820.0, "volume": 17155}, "trend_line": 29487.5, "activity_lines": {"activity_5": 30357.666667, "activity_10": 30100.090909, "activity_20": 29874.619048, "activity_30": 29721.978495}, "trend_signal": 1, "fair_value": 23982.211538, "relative_strength": 10.48439, "rate_of_change": 0.3419879538571477, "market_dynamics": -0.302966, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30750.0, "high": 31585.0, "low": 30490.0, "close": 31140.0, "volume": 6886}, "trend_line": 29588.0, "activity_lines": {"activity_5": 30684.333333, "activity_10": 30317.454545, "activity_20": 30013.52381, "activity_30": 29828.591398}, "trend_signal": 1, "fair_value": 24046.794872, "relative_strength": 14.59373, "rate_of_change": 0.34082238236540907, "market_dynamics": 0.105713, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31445.0, "high": 32065.0, "low": 31445.0, "close": 31740.0, "volume": 20687}, "trend_line": 29708.166667, "activity_lines": {"activity_5": 31147.0, "activity_10": 30621.909091, "activity_20": 30201.333333, "activity_30": 29967.430108}, "trend_signal": 1, "fair_value": 24114.967949, "relative_strength": 15.068454, "rate_of_change": 0.4061331181560136, "market_dynamics": 0.627672, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32160.0, "high": 33095.0, "low": 32160.0, "close": 33000.0, "volume": 11739}, "trend_line": 29831.333333, "activity_lines": {"activity_5": 31861.0, "activity_10": 31115.0, "activity_20": 30498.357143, "activity_30": 30179.806452}, "trend_signal": 1, "fair_value": 24189.230769, "relative_strength": 19.161553, "rate_of_change": 0.41458857889339756, "market_dynamics": 0.945502, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33015.0, "high": 33285.0, "low": 32510.0, "close": 32760.0, "volume": 8778}, "trend_line": 29940.0, "activity_lines": {"activity_5": 32274.666667, "activity_10": 31499.818182, "activity_20": 30754.380952, "activity_30": 30368.752688}, "trend_signal": 1, "fair_value": 24263.269231, "relative_strength": 18.210026, "rate_of_change": 0.36427023152797583, "market_dynamics": 1.124978, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32760.0, "high": 33090.0, "low": 31660.0, "close": 32020.0, "volume": 45738}, "trend_line": 30032.833333, "activity_lines": {"activity_5": 32317.333333, "activity_10": 31698.636364, "activity_20": 30921.5, "activity_30": 30502.946237}, "trend_signal": 1, "fair_value": 24328.782051, "relative_strength": 16.816506, "rate_of_change": 0.3100645724782855, "market_dynamics": 1.30455, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32000.0, "high": 34775.0, "low": 31795.0, "close": 33985.0, "volume": 37881}, "trend_line": 30175.333333, "activity_lines": {"activity_5": 32935.0, "activity_10": 32214.818182, "activity_20": 31262.214286, "activity_30": 30757.924731}, "trend_signal": 1, "fair_value": 24406.217949, "relative_strength": 22.269282, "rate_of_change": 0.4744807072312467, "market_dynamics": 1.412784, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34170.0, "high": 34845.0, "low": 33700.0, "close": 33765.0, "volume": 102031}, "trend_line": 30344.666667, "activity_lines": {"activity_5": 33289.666667, "activity_10": 32621.818182, "activity_20": 31560.97619, "activity_30": 30989.516129}, "trend_signal": 1, "fair_value": 24481.730769, "relative_strength": 27.72398, "rate_of_change": 0.5611647504646395, "market_dynamics": 1.5154, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33730.0, "high": 34390.0, "low": 33355.0, "close": 34265.0, "volume": 43063}, "trend_line": 30506.166667, "activity_lines": {"activity_5": 33676.0, "activity_10": 33036.909091, "activity_20": 31885.97619, "activity_30": 31242.44086}, "trend_signal": 1, "fair_value": 24560.673077, "relative_strength": 24.348523, "rate_of_change": 0.5322187314571234, "market_dynamics": 1.653638, "expectation": {"probability": 49.1233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34835.0, "high": 34905.0, "low": 34505.0, "close": 34720.0, "volume": 80073}, "trend_line": 30698.5, "activity_lines": {"activity_5": 34129.666667, "activity_10": 33451.636364, "activity_20": 32229.97619, "activity_30": 31514.301075}, "trend_signal": 1, "fair_value": 24648.269231, "relative_strength": 27.327718, "rate_of_change": 0.6304736189881732, "market_dynamics": 1.789439, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35500.0, "high": 35615.0, "low": 34460.0, "close": 34560.0, "volume": 128176}, "trend_line": 30852.833333, "activity_lines": {"activity_5": 34399.333333, "activity_10": 33767.727273, "activity_20": 32534.666667, "activity_30": 31763.430108}, "trend_signal": 1, "fair_value": 24731.891026, "relative_strength": 27.203546, "rate_of_change": 0.5027390035343703, "market_dynamics": 1.764275, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34660.0, "high": 35010.0, "low": 34000.0, "close": 34145.0, "volume": 65489}, "trend_line": 31010.666667, "activity_lines": {"activity_5": 34361.333333, "activity_10": 33940.363636, "activity_20": 32779.904762, "activity_30": 31975.827957}, "trend_signal": 1, "fair_value": 24812.179487, "relative_strength": 21.545639, "rate_of_change": 0.511568361636288, "market_dynamics": 1.691023, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34170.0, "high": 34220.0, "low": 32320.0, "close": 32850.0, "volume": 47791}, "trend_line": 31123.166667, "activity_lines": {"activity_5": 33881.0, "activity_10": 33822.909091, "activity_20": 32881.738095, "activity_30": 32094.494624}, "trend_signal": 1, "fair_value": 24884.166667, "relative_strength": 20.525687, "rate_of_change": 0.36277839882661045, "market_dynamics": 1.291576, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33225.0, "high": 34185.0, "low": 33225.0, "close": 34120.0, "volume": 41964}, "trend_line": 31287.5, "activity_lines": {"activity_5": 33885.0, "activity_10": 33916.181818, "activity_20": 33088.642857, "activity_30": 32287.83871}, "trend_signal": 1, "fair_value": 24961.858974, "relative_strength": 24.208003, "rate_of_change": 0.5280096808858523, "market_dynamics": 0.908259, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34100.0, "high": 34135.0, "low": 33435.0, "close": 33520.0, "volume": 42008}, "trend_line": 31441.833333, "activity_lines": {"activity_5": 33698.666667, "activity_10": 33880.0, "activity_20": 33216.142857, "activity_30": 32431.870968}, "trend_signal": 1, "fair_value": 25033.269231, "relative_strength": 19.387877, "rate_of_change": 0.49327473591689547, "market_dynamics": 0.43341, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33790.0, "high": 34820.0, "low": 33140.0, "close": 33665.0, "volume": 191892}, "trend_line": 31591.5, "activity_lines": {"activity_5": 33640.666667, "activity_10": 33856.363636, "activity_20": 33340.357143, "activity_30": 32575.301075}, "trend_signal": 1, "fair_value": 25107.051282, "relative_strength": 15.757707, "rate_of_change": 0.4760112599506646, "market_dynamics": 0.104498, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33550.0, "high": 34690.0, "low": 33245.0, "close": 34690.0, "volume": 87717}, "trend_line": 31762.0, "activity_lines": {"activity_5": 33984.0, "activity_10": 33989.181818, "activity_20": 33543.904762, "activity_30": 32775.204301}, "trend_signal": 1, "fair_value": 25192.980769, "relative_strength": 18.278605, "rate_of_change": 0.5397021350679772, "market_dynamics": 0.111283, "expectation": {"probability": 49.1999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34820.0, "high": 35375.0, "low": 33650.0, "close": 35015.0, "volume": 84226}, "trend_line": 31953.333333, "activity_lines": {"activity_5": 34399.333333, "activity_10": 34168.272727, "activity_20": 33756.928571, "activity_30": 32985.075269}, "trend_signal": 1, "fair_value": 25282.596154, "relative_strength": 18.131757, "rate_of_change": 0.6023969932623848, "market_dynamics": 0.045701, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35005.0, "high": 35195.0, "low": 34570.0, "close": 35175.0, "volume": 13735}, "trend_line": 32154.0, "activity_lines": {"activity_5": 34723.666667, "activity_10": 34353.727273, "activity_20": 33957.547619, "activity_30": 33192.924731}, "trend_signal": 1, "fair_value": 25371.153846, "relative_strength": 18.840476, "rate_of_change": 0.6279991664993574, "market_dynamics": 0.048692, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35035.0, "high": 35055.0, "low": 34230.0, "close": 34535.0, "volume": 81515}, "trend_line": 32316.333333, "activity_lines": {"activity_5": 34764.333333, "activity_10": 34406.272727, "activity_20": 34071.119048, "activity_30": 33346.537634}, "trend_signal": 1, "fair_value": 25457.852564, "relative_strength": 15.815098, "rate_of_change": 0.5048620171673779, "market_dynamics": -0.032276, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34685.0, "high": 34990.0, "low": 34450.0, "close": 34540.0, "volume": 32634}, "trend_line": 32455.166667, "activity_lines": {"activity_5": 34739.0, "activity_10": 34463.090909, "activity_20": 34167.833333, "activity_30": 33490.0}, "trend_signal": 1, "fair_value": 25545.480769, "relative_strength": 12.199284, "rate_of_change": 0.4296073213795955, "market_dynamics": -0.232128, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34410.0, "high": 34715.0, "low": 34165.0, "close": 34205.0, "volume": 17938}, "trend_line": 32597.666667, "activity_lines": {"activity_5": 34543.666667, "activity_10": 34459.363636, "activity_20": 34214.928571, "activity_30": 33602.892473}, "trend_signal": 1, "fair_value": 25634.391026, "relative_strength": 8.008015, "rate_of_change": 0.4390672260663267, "market_dynamics": -0.457869, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33605.0, "high": 34170.0, "low": 33205.0, "close": 34170.0, "volume": 30813}, "trend_line": 32752.833333, "activity_lines": {"activity_5": 34369.0, "activity_10": 34448.181818, "activity_20": 34244.095238, "activity_30": 33704.333333}, "trend_signal": 1, "fair_value": 25717.532051, "relative_strength": 12.547705, "rate_of_change": 0.47600543801216033, "market_dynamics": -0.636788, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34830.0, "high": 36225.0, "low": 32795.0, "close": 32980.0, "volume": 118914}, "trend_line": 32870.666667, "activity_lines": {"activity_5": 33854.0, "activity_10": 34196.636364, "activity_20": 34148.357143, "activity_30": 33718.989247}, "trend_signal": 1, "fair_value": 25793.173077, "relative_strength": 6.920291, "rate_of_change": 0.35976531496368735, "market_dynamics": -0.831246, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33020.0, "high": 34135.0, "low": 32285.0, "close": 32570.0, "volume": 17441}, "trend_line": 32958.666667, "activity_lines": {"activity_5": 33348.666667, "activity_10": 33891.272727, "activity_20": 34013.666667, "activity_30": 33699.591398}, "trend_signal": 1, "fair_value": 25863.397436, "relative_strength": 5.112875, "rate_of_change": 0.2677158966427239, "market_dynamics": -1.008478, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33010.0, "high": 33950.0, "low": 32560.0, "close": 33665.0, "volume": 24361}, "trend_line": 33086.666667, "activity_lines": {"activity_5": 33339.333333, "activity_10": 33802.272727, "activity_20": 33984.166667, "activity_30": 33745.16129}, "trend_signal": 1, "fair_value": 25938.173077, "relative_strength": 5.143638, "rate_of_change": 0.38836522512653865, "market_dynamics": -1.0955, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33665.0, "high": 34305.0, "low": 32900.0, "close": 33375.0, "volume": 151800}, "trend_line": 33193.166667, "activity_lines": {"activity_5": 33291.666667, "activity_10": 33660.545455, "activity_20": 33919.214286, "activity_30": 33763.763441}, "trend_signal": 1, "fair_value": 26012.275641, "relative_strength": 7.314741, "rate_of_change": 0.3218819262510389, "market_dynamics": -0.988863, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33055.0, "high": 33695.0, "low": 30995.0, "close": 31315.0, "volume": 145529}, "trend_line": 33263.333333, "activity_lines": {"activity_5": 32612.666667, "activity_10": 33168.181818, "activity_20": 33660.97619, "activity_30": 33642.591398}, "trend_signal": 0, "fair_value": 26075.288462, "relative_strength": 4.153192, "rate_of_change": 0.21138888827308835, "market_dynamics": -1.006917, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31050.0, "high": 32750.0, "low": 28685.0, "close": 31450.0, "volume": 37456}, "trend_line": 33321.833333, "activity_lines": {"activity_5": 32169.0, "activity_10": 32767.636364, "activity_20": 33427.261905, "activity_30": 33525.602151}, "trend_signal": 0, "fair_value": 26139.967949, "relative_strength": 5.69994, "rate_of_change": 0.1758693255854882, "market_dynamics": -0.999264, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31155.0, "high": 31820.0, "low": 30620.0, "close": 30930.0, "volume": 8730}, "trend_line": 33323.0, "activity_lines": {"activity_5": 31654.0, "activity_10": 32340.272727, "activity_20": 33157.428571, "activity_30": 33371.290323}, "trend_signal": 0, "fair_value": 26197.820513, "relative_strength": 1.608423, "rate_of_change": 0.0035012089171044757, "market_dynamics": -1.054083, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30505.0, "high": 32460.0, "low": 30110.0, "close": 32245.0, "volume": 11094}, "trend_line": 33370.5, "activity_lines": {"activity_5": 31686.666667, "activity_10": 32217.545455, "activity_20": 33030.880952, "activity_30": 33301.741935}, "trend_signal": 0, "fair_value": 26266.153846, "relative_strength": 3.05571, "rate_of_change": 0.14254418869849653, "market_dynamics": -1.280996, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32250.0, "high": 33080.0, "low": 31660.0, "close": 32325.0, "volume": 65453}, "trend_line": 33410.0, "activity_lines": {"activity_5": 31840.666667, "activity_10": 32151.090909, "activity_20": 32922.97619, "activity_30": 33234.290323}, "trend_signal": 0, "fair_value": 26336.730769, "relative_strength": 2.47632, "rate_of_change": 0.11836801965808125, "market_dynamics": -1.311418, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32190.0, "high": 33290.0, "low": 31990.0, "close": 32920.0, "volume": 57285}, "trend_line": 33449.333333, "activity_lines": {"activity_5": 32263.0, "activity_10": 32227.0, "activity_20": 32880.404762, "activity_30": 33202.677419}, "trend_signal": 0, "fair_value": 26415.576923, "relative_strength": 3.364352, "rate_of_change": 0.1177292217898902, "market_dynamics": -1.176998, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33005.0, "high": 34800.0, "low": 32935.0, "close": 34275.0, "volume": 19499}, "trend_line": 33491.833333, "activity_lines": {"activity_5": 33030.0, "activity_10": 32572.0, "activity_20": 32966.547619, "activity_30": 33255.946237}, "trend_signal": 0, "fair_value": 26504.967949, "relative_strength": 5.217808, "rate_of_change": 0.12705783872251622, "market_dynamics": -0.841664, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34425.0, "high": 34895.0, "low": 33465.0, "close": 33575.0, "volume": 10700}, "trend_line": 33519.0, "activity_lines": {"activity_5": 33375.333333, "activity_10": 32766.181818, "activity_20": 32985.285714, "activity_30": 33261.311828}, "trend_signal": 0, "fair_value": 26588.846154, "relative_strength": 4.131214, "rate_of_change": 0.08111430249245258, "market_dynamics": -0.55822, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33565.0, "high": 34520.0, "low": 33265.0, "close": 34010.0, "volume": 11567}, "trend_line": 33585.333333, "activity_lines": {"activity_5": 33689.333333, "activity_10": 33021.181818, "activity_20": 33045.190476, "activity_30": 33292.989247}, "trend_signal": 0, "fair_value": 26674.583333, "relative_strength": 1.112047, "rate_of_change": 0.1978977087622015, "market_dynamics": -0.254902, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33955.0, "high": 34410.0, "low": 33655.0, "close": 33780.0, "volume": 26253}, "trend_line": 33578.5, "activity_lines": {"activity_5": 33809.0, "activity_10": 33228.090909, "activity_20": 33081.547619, "activity_30": 33305.548387}, "trend_signal": 0, "fair_value": 26759.134615, "relative_strength": -3.864498, "rate_of_change": -0.020346181865308663, "market_dynamics": 0.000591, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33980.0, "high": 34270.0, "low": 33345.0, "close": 33750.0, "volume": 27559}, "trend_line": 33578.0, "activity_lines": {"activity_5": 33821.666667, "activity_10": 33422.181818, "activity_20": 33119.380952, "activity_30": 33316.612903}, "trend_signal": 0, "fair_value": 26851.858974, "relative_strength": -6.844985, "rate_of_change": -0.0014890480515806245, "market_dynamics": 0.114064, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33890.0, "high": 34050.0, "low": 33495.0, "close": 33500.0, "volume": 56338}, "trend_line": 33552.5, "activity_lines": {"activity_5": 33695.666667, "activity_10": 33526.545455, "activity_20": 33139.428571, "activity_30": 33311.580645}, "trend_signal": 0, "fair_value": 26940.416667, "relative_strength": -11.490879, "rate_of_change": -0.07594258145214129, "market_dynamics": 0.294293, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33500.0, "high": 34560.0, "low": 33500.0, "close": 34135.0, "volume": 14624}, "trend_line": 33533.0, "activity_lines": {"activity_5": 33833.0, "activity_10": 33709.090909, "activity_20": 33227.928571, "activity_30": 33349.16129}, "trend_signal": 0, "fair_value": 27033.301282, "relative_strength": -10.916161, "rate_of_change": -0.05811787497205872, "market_dynamics": 0.347684, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34570.0, "high": 36225.0, "low": 34400.0, "close": 34910.0, "volume": 507769}, "trend_line": 33544.666667, "activity_lines": {"activity_5": 34191.333333, "activity_10": 33974.272727, "activity_20": 33392.142857, "activity_30": 33438.0}, "trend_signal": 0, "fair_value": 27128.525641, "relative_strength": -9.017643, "rate_of_change": 0.03479159932006587, "market_dynamics": 0.602524, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34910.0, "high": 36025.0, "low": 34880.0, "close": 35845.0, "volume": 43837}, "trend_line": 33601.333333, "activity_lines": {"activity_5": 34801.333333, "activity_10": 34361.0, "activity_20": 33643.642857, "activity_30": 33586.408602}, "trend_signal": 0, "fair_value": 27231.25, "relative_strength": -10.27875, "rate_of_change": 0.16892898821305383, "market_dynamics": 0.769421, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35635.0, "high": 36750.0, "low": 35575.0, "close": 36660.0, "volume": 19811}, "trend_line": 33728.333333, "activity_lines": {"activity_5": 35545.333333, "activity_10": 34831.909091, "activity_20": 33964.952381, "activity_30": 33783.741935}, "trend_signal": 1, "fair_value": 27333.301282, "relative_strength": -8.68121, "rate_of_change": 0.3779611920199393, "market_dynamics": 0.934936, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36575.0, "high": 36765.0, "low": 35965.0, "close": 36620.0, "volume": 180853}, "trend_line": 33811.666667, "activity_lines": {"activity_5": 36082.0, "activity_10": 35227.545455, "activity_20": 34270.595238, "activity_30": 33970.301075}, "trend_signal": 1, "fair_value": 27430.929487, "relative_strength": -9.078332, "rate_of_change": 0.2470721964742371, "market_dynamics": 1.233361, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37105.0, "high": 37240.0, "low": 36315.0, "close": 36685.0, "volume": 28190}, "trend_line": 33917.166667, "activity_lines": {"activity_5": 36432.333333, "activity_10": 35592.363636, "activity_20": 34565.095238, "activity_30": 34155.677419}, "trend_signal": 1, "fair_value": 27526.891026, "relative_strength": -6.783203, "rate_of_change": 0.31202247744553635, "market_dynamics": 1.23519, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36140.0, "high": 36760.0, "low": 35000.0, "close": 36485.0, "volume": 380752}, "trend_line": 34011.166667, "activity_lines": {"activity_5": 36546.0, "activity_10": 35864.272727, "activity_20": 34820.952381, "activity_30": 34321.344086}, "trend_signal": 1, "fair_value": 27617.692308, "relative_strength": -9.906714, "rate_of_change": 0.27714579145980994, "market_dynamics": 1.392007, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36285.0, "high": 36530.0, "low": 36140.0, "close": 36330.0, "volume": 23234}, "trend_line": 34065.833333, "activity_lines": {"activity_5": 36503.0, "activity_10": 36063.0, "activity_20": 35048.619048, "activity_30": 34470.946237}, "trend_signal": 1, "fair_value": 27702.692308, "relative_strength": -10.747324, "rate_of_change": 0.16073152248860087, "market_dynamics": 1.363474, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35972.0, "high": 36650.0, "low": 35890.0, "close": 36250.0, "volume": 17548}, "trend_line": 34107.0, "activity_lines": {"activity_5": 36401.0, "activity_10": 36200.818182, "activity_20": 35254.595238, "activity_30": 34611.860215}, "trend_signal": 1, "fair_value": 27788.974359, "relative_strength": -9.399166, "rate_of_change": 0.12084444433689817, "market_dynamics": 1.162839, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36705.0, "high": 37057.0, "low": 36270.0, "close": 36790.0, "volume": 13051}, "trend_line": 34160.833333, "activity_lines": {"activity_5": 36506.333333, "activity_10": 36391.363636, "activity_20": 35488.5, "activity_30": 34784.956989}, "trend_signal": 1, "fair_value": 27883.910256, "relative_strength": -8.584745, "rate_of_change": 0.15783661125282877, "market_dynamics": 1.139254, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36595.0, "high": 36710.0, "low": 35925.0, "close": 36515.0, "volume": 18593}, "trend_line": 34226.833333, "activity_lines": {"activity_5": 36508.666667, "activity_10": 36472.090909, "activity_20": 35670.785714, "activity_30": 34936.83871}, "trend_signal": 1, "fair_value": 27972.980769, "relative_strength": -9.796961, "rate_of_change": 0.19320371770978656, "market_dynamics": 0.904711, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36220.0, "high": 36682.0, "low": 36030.0, "close": 36620.0, "volume": 16262}, "trend_line": 34296.166667, "activity_lines": {"activity_5": 36557.333333, "activity_10": 36528.636364, "activity_20": 35836.47619, "activity_30": 35091.236559}, "trend_signal": 1, "fair_value": 28067.24359, "relative_strength": -14.513628, "rate_of_change": 0.20257011019815038, "market_dynamics": 0.823472, "expectation": {"probability": 49.5207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36425.0, "high": 36840.0, "low": 36115.0, "close": 36700.0, "volume": 18632}, "trend_line": 34379.333333, "activity_lines": {"activity_5": 36623.666667, "activity_10": 36568.636364, "activity_20": 35988.952381, "activity_30": 35246.322581}, "trend_signal": 1, "fair_value": 28166.730769, "relative_strength": -15.40019, "rate_of_change": 0.24249551504549968, "market_dynamics": 0.787858, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36870.0, "high": 37030.0, "low": 36635.0, "close": 37010.0, "volume": 21385}, "trend_line": 34474.0, "activity_lines": {"activity_5": 36768.666667, "activity_10": 36649.454545, "activity_20": 36150.119048, "activity_30": 35416.043011}, "trend_signal": 1, "fair_value": 28268.782051, "relative_strength": -13.101207, "rate_of_change": 0.2753592284150814, "market_dynamics": 0.658564, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37300.0, "high": 37455.0, "low": 36925.0, "close": 37225.0, "volume": 84586}, "trend_line": 34615.5, "activity_lines": {"activity_5": 36934.666667, "activity_10": 36763.0, "activity_20": 36312.285714, "activity_30": 35593.526882}, "trend_signal": 1, "fair_value": 28370.769231, "relative_strength": -16.406094, "rate_of_change": 0.4104542553808667, "market_dynamics": 0.608334, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37605.0, "high": 37825.0, "low": 37605.0, "close": 37685.0, "volume": 27338}, "trend_line": 34786.0, "activity_lines": {"activity_5": 37225.0, "activity_10": 36949.181818, "activity_20": 36504.214286, "activity_30": 35791.55914}, "trend_signal": 1, "fair_value": 28473.141026, "relative_strength": -16.583782, "rate_of_change": 0.49255391370917656, "market_dynamics": 0.542978, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37625.0, "high": 37985.0, "low": 36985.0, "close": 37170.0, "volume": 74676}, "trend_line": 34902.833333, "activity_lines": {"activity_5": 37265.666667, "activity_10": 37023.545455, "activity_20": 36627.52381, "activity_30": 35945.365591}, "trend_signal": 1, "fair_value": 28572.75641, "relative_strength": -20.415345, "rate_of_change": 0.3358630857241485, "market_dynamics": 0.387803, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37375.0, "high": 38555.0, "low": 37250.0, "close": 38555.0, "volume": 20150}, "trend_line": 35075.5, "activity_lines": {"activity_5": 37731.333333, "activity_10": 37337.272727, "activity_20": 36867.690476, "activity_30": 36180.989247}, "trend_signal": 1, "fair_value": 28673.75, "relative_strength": -21.132661, "rate_of_change": 0.4947067344150094, "market_dynamics": 0.355635, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38700.0, "high": 38765.0, "low": 38050.0, "close": 38360.0, "volume": 23819}, "trend_line": 35310.333333, "activity_lines": {"activity_5": 38008.333333, "activity_10": 37575.090909, "activity_20": 37066.547619, "activity_30": 36392.892473}, "trend_signal": 1, "fair_value": 28771.666667, "relative_strength": -24.31901, "rate_of_change": 0.6695081552650776, "market_dynamics": 0.345423, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38400.0, "high": 38550.0, "low": 37715.0, "close": 38300.0, "volume": 199011}, "trend_line": 35538.666667, "activity_lines": {"activity_5": 38175.333333, "activity_10": 37763.636364, "activity_20": 37237.738095, "activity_30": 36585.774194}, "trend_signal": 1, "fair_value": 28869.967949, "relative_strength": -21.058445, "rate_of_change": 0.6466473478079623, "market_dynamics": 0.457013, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38725.0, "high": 39370.0, "low": 37970.0, "close": 38265.0, "volume": 25463}, "trend_line": 35783.166667, "activity_lines": {"activity_5": 38259.0, "activity_10": 37918.363636, "activity_20": 37382.738095, "activity_30": 36761.666667}, "trend_signal": 1, "fair_value": 28967.75641, "relative_strength": -21.723483, "rate_of_change": 0.687983041938471, "market_dynamics": 0.613047, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38265.0, "high": 38685.0, "low": 37505.0, "close": 37655.0, "volume": 21774}, "trend_line": 35963.5, "activity_lines": {"activity_5": 38100.666667, "activity_10": 37930.363636, "activity_20": 37449.97619, "activity_30": 36882.430108}, "trend_signal": 1, "fair_value": 29059.615385, "relative_strength": -19.306549, "rate_of_change": 0.5039613589210638, "market_dynamics": 0.44206, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38085.0, "high": 38770.0, "low": 37920.0, "close": 38670.0, "volume": 14663}, "trend_line": 36175.0, "activity_lines": {"activity_5": 38248.333333, "activity_10": 38108.090909, "activity_20": 37600.809524, "activity_30": 37057.043011}, "trend_signal": 1, "fair_value": 29160.833333, "relative_strength": -18.12136, "rate_of_change": 0.5880962642679384, "market_dynamics": 0.438353, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38965.0, "high": 39450.0, "low": 38050.0, "close": 39295.0, "volume": 93367}, "trend_line": 36387.5, "activity_lines": {"activity_5": 38596.666667, "activity_10": 38363.636364, "activity_20": 37797.714286, "activity_30": 37258.333333}, "trend_signal": 1, "fair_value": 29267.980769, "relative_strength": -19.721296, "rate_of_change": 0.5874222529371113, "market_dynamics": 0.469368, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39270.0, "high": 40120.0, "low": 38715.0, "close": 40050.0, "volume": 14885}, "trend_line": 36580.0, "activity_lines": {"activity_5": 39134.333333, "activity_10": 38714.909091, "activity_20": 38053.97619, "activity_30": 37494.623656}, "trend_signal": 1, "fair_value": 29381.346154, "relative_strength": -18.964294, "rate_of_change": 0.5290278254895225, "market_dynamics": 0.638315, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39825.0, "high": 40030.0, "low": 38935.0, "close": 39335.0, "volume": 16874}, "trend_line": 36772.0, "activity_lines": {"activity_5": 39317.0, "activity_10": 38884.818182, "activity_20": 38225.809524, "activity_30": 37672.365591}, "trend_signal": 1, "fair_value": 29493.205128, "relative_strength": -16.986453, "rate_of_change": 0.5248769819573538, "market_dynamics": 0.906341, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39665.0, "high": 40360.0, "low": 38940.0, "close": 39315.0, "volume": 32892}, "trend_line": 36948.833333, "activity_lines": {"activity_5": 39421.666667, "activity_10": 39021.090909, "activity_20": 38383.119048, "activity_30": 37836.430108}, "trend_signal": 1, "fair_value": 29607.724359, "relative_strength": -18.601186, "rate_of_change": 0.4808912569346305, "market_dynamics": 0.995869, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38880.0, "high": 39115.0, "low": 38645.0, "close": 38925.0, "volume": 19752}, "trend_line": 37120.333333, "activity_lines": {"activity_5": 39285.666667, "activity_10": 39047.454545, "activity_20": 38489.809524, "activity_30": 37963.924731}, "trend_signal": 1, "fair_value": 29718.237179, "relative_strength": -22.172977, "rate_of_change": 0.4641553860560699, "market_dynamics": 0.716987, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39605.0, "high": 40665.0, "low": 39145.0, "close": 40140.0, "volume": 145153}, "trend_line": 37333.333333, "activity_lines": {"activity_5": 39537.666667, "activity_10": 39288.0, "activity_20": 38699.857143, "activity_30": 38158.741935}, "trend_signal": 1, "fair_value": 29833.269231, "relative_strength": -24.002515, "rate_of_change": 0.5738095024341898, "market_dynamics": 0.729412, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40890.0, "high": 42350.0, "low": 40575.0, "close": 42120.0, "volume": 30429}, "trend_line": 37620.666667, "activity_lines": {"activity_5": 40393.333333, "activity_10": 39856.181818, "activity_20": 39079.952381, "activity_30": 38467.55914}, "trend_signal": 1, "fair_value": 29968.044872, "relative_strength": -23.80311, "rate_of_change": 0.7696428589354308, "market_dynamics": 0.853625, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42295.0, "high": 42385.0, "low": 41400.0, "close": 42005.0, "volume": 33340}, "trend_line": 37883.0, "activity_lines": {"activity_5": 41072.666667, "activity_10": 40334.0, "activity_20": 39423.714286, "activity_30": 38750.419355}, "trend_signal": 1, "fair_value": 30098.942308, "relative_strength": -25.610517, "rate_of_change": 0.6973117603737607, "market_dynamics": 1.014673, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40915.0, "high": 41285.0, "low": 40125.0, "close": 40705.0, "volume": 56097}, "trend_line": 38076.166667, "activity_lines": {"activity_5": 41140.666667, "activity_10": 40507.454545, "activity_20": 39617.52381, "activity_30": 38932.483871}, "trend_signal": 1, "fair_value": 30219.166667, "relative_strength": -30.414558, "rate_of_change": 0.5099032996330747, "market_dynamics": 1.195315, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41055.0, "high": 43005.0, "low": 41015.0, "close": 42725.0, "volume": 130421}, "trend_line": 38305.5, "activity_lines": {"activity_5": 41789.333333, "activity_10": 40992.727273, "activity_20": 39984.261905, "activity_30": 39232.408602}, "trend_signal": 1, "fair_value": 30349.807692, "relative_strength": -24.33209, "rate_of_change": 0.6023015263213506, "market_dynamics": 1.266736, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43995.0, "high": 44015.0, "low": 42830.0, "close": 42845.0, "volume": 28297}, "trend_line": 38511.666667, "activity_lines": {"activity_5": 42224.666667, "activity_10": 41426.090909, "activity_20": 40333.738095, "activity_30": 39525.27957}, "trend_signal": 1, "fair_value": 30476.891026, "relative_strength": -29.196174, "rate_of_change": 0.5382168800824886, "market_dynamics": 1.221268, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43670.0, "high": 44275.0, "low": 43670.0, "close": 44210.0, "volume": 12911}, "trend_line": 38764.666667, "activity_lines": {"activity_5": 42934.666667, "activity_10": 42043.090909, "activity_20": 40785.428571, "activity_30": 39892.913978}, "trend_signal": 1, "fair_value": 30614.102564, "relative_strength": -30.087637, "rate_of_change": 0.6569437832634532, "market_dynamics": 1.173989, "expectation": {"probability": 51.8168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44045.0, "high": 44100.0, "low": 42820.0, "close": 43480.0, "volume": 47401}, "trend_line": 38991.166667, "activity_lines": {"activity_5": 43262.0, "activity_10": 42451.727273, "activity_20": 41134.333333, "activity_30": 40197.129032}, "trend_signal": 1, "fair_value": 30744.134615, "relative_strength": -35.292567, "rate_of_change": 0.58429497651999, "market_dynamics": 1.363229, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44810.0, "high": 45150.0, "low": 43725.0, "close": 43850.0, "volume": 105014}, "trend_line": 39236.666667, "activity_lines": {"activity_5": 43614.333333, "activity_10": 42852.272727, "activity_20": 41490.880952, "activity_30": 40510.602151}, "trend_signal": 1, "fair_value": 30877.179487, "relative_strength": -26.378986, "rate_of_change": 0.6296297879380405, "market_dynamics": 1.36472, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43170.0, "high": 43420.0, "low": 42355.0, "close": 42600.0, "volume": 39033}, "trend_line": 39445.666667, "activity_lines": {"activity_5": 43340.333333, "activity_10": 42943.090909, "activity_20": 41696.571429, "activity_30": 40727.591398}, "trend_signal": 1, "fair_value": 31007.467949, "relative_strength": -26.55249, "rate_of_change": 0.5326650242075214, "market_dynamics": 1.152742, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42670.0, "high": 42880.0, "low": 42135.0, "close": 42475.0, "volume": 28467}, "trend_line": 39653.166667, "activity_lines": {"activity_5": 43033.0, "activity_10": 42944.363636, "activity_20": 41871.095238, "activity_30": 40923.032258}, "trend_signal": 1, "fair_value": 31140.769231, "relative_strength": -29.80334, "rate_of_change": 0.5260400381915543, "market_dynamics": 0.809059, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41850.0, "high": 43025.0, "low": 41735.0, "close": 42390.0, "volume": 33489}, "trend_line": 39839.833333, "activity_lines": {"activity_5": 42722.0, "activity_10": 42887.727273, "activity_20": 42017.928571, "activity_30": 41099.602151}, "trend_signal": 1, "fair_value": 31267.179487, "relative_strength": -24.808584, "rate_of_change": 0.47074844631602053, "market_dynamics": 0.421152, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41405.0, "high": 43015.0, "low": 40975.0, "close": 42485.0, "volume": 46921}, "trend_line": 40038.833333, "activity_lines": {"activity_5": 42564.0, "activity_10": 42843.454545, "activity_20": 42154.333333, "activity_30": 41270.258065}, "trend_signal": 1, "fair_value": 31396.089744, "relative_strength": -23.092181, "rate_of_change": 0.4995000815808257, "market_dynamics": -0.040161, "expectation": {"probability": 52.3334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42440.0, "high": 44160.0, "low": 42440.0, "close": 44065.0, "volume": 68329}, "trend_line": 40287.0, "activity_lines": {"activity_5": 42999.0, "activity_10": 43077.727273, "activity_20": 42421.119048, "activity_30": 41530.010753}, "trend_signal": 1, "fair_value": 31534.262821, "relative_strength": -26.03997, "rate_of_change": 0.6198149305101224, "market_dynamics": -0.011382, "expectation": {"probability": 52.3334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43900.0, "high": 44310.0, "low": 43455.0, "close": 43705.0, "volume": 29867}, "trend_line": 40520.5, "activity_lines": {"activity_5": 43299.666667, "activity_10": 43185.454545, "activity_20": 42623.095238, "activity_30": 41750.526882}, "trend_signal": 1, "fair_value": 31664.711538, "relative_strength": -29.874236, "rate_of_change": 0.5795914314791372, "market_dynamics": -0.049803, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43875.0, "high": 44790.0, "low": 43485.0, "close": 44530.0, "volume": 38632}, "trend_line": 40771.166667, "activity_lines": {"activity_5": 43801.666667, "activity_10": 43425.363636, "activity_20": 42879.666667, "activity_30": 42009.204301}, "trend_signal": 1, "fair_value": 31802.115385, "relative_strength": -30.917032, "rate_of_change": 0.618616914894924, "market_dynamics": -0.039189, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44535.0, "high": 44535.0, "low": 43175.0, "close": 43360.0, "volume": 41608}, "trend_line": 40975.666667, "activity_lines": {"activity_5": 43776.666667, "activity_10": 43421.909091, "activity_20": 42999.880952, "activity_30": 42176.225806}, "trend_signal": 1, "fair_value": 31933.910256, "relative_strength": -33.206813, "rate_of_change": 0.5015799564193522, "market_dynamics": -0.130316, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43740.0, "high": 44320.0, "low": 43245.0, "close": 43850.0, "volume": 217628}, "trend_line": 41181.166667, "activity_lines": {"activity_5": 43850.333333, "activity_10": 43523.0, "activity_20": 43151.0, "activity_30": 42361.666667}, "trend_signal": 1, "fair_value": 32068.782051, "relative_strength": -39.736284, "rate_of_change": 0.5015171605871654, "market_dynamics": -0.175327, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43645.0, "high": 45055.0, "low": 43600.0, "close": 44850.0, "volume": 58556}, "trend_line": 41437.166667, "activity_lines": {"activity_5": 44166.333333, "activity_10": 43799.181818, "activity_20": 43375.857143, "activity_30": 42598.365591}, "trend_signal": 1, "fair_value": 32208.685897, "relative_strength": -37.446875, "rate_of_change": 0.6216433887608684, "market_dynamics": -0.136352, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44325.0, "high": 44710.0, "low": 43775.0, "close": 44675.0, "volume": 52690}, "trend_line": 41641.166667, "activity_lines": {"activity_5": 44371.666667, "activity_10": 44025.363636, "activity_20": 43557.690476, "activity_30": 42807.258065}, "trend_signal": 1, "fair_value": 32351.025641, "relative_strength": -39.624887, "rate_of_change": 0.4923116525784637, "market_dynamics": -0.15965, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44935.0, "high": 45330.0, "low": 44755.0, "close": 45150.0, "volume": 36005}, "trend_line": 41867.5, "activity_lines": {"activity_5": 44670.666667, "activity_10": 44300.181818, "activity_20": 43757.380952, "activity_30": 43033.634409}, "trend_signal": 1, "fair_value": 32497.628205, "relative_strength": -42.655395, "rate_of_change": 0.5435326411720547, "market_dynamics": -0.049031, "expectation": {"probability": 52.9264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d92418a1-f1d2-45c2-841f-70b22194551c/", "share_image": "https://sharemaestro.com/terminal/d92418a1-f1d2-45c2-841f-70b22194551c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}