{"ticker": {"uuid": "d92418a1-f1d2-45c2-841f-70b22194551c", "symbol": "200030", "name": "Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 200030 rose 0.35%, moving from 44,675.00 to 44,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.46 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 52.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "44,830.00"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.46"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 44525.0, "high": 45860.0, "low": 44385.0, "close": 44830.0, "volume": 35967}, "trend_line": 44360.166667, "activity_lines": {"activity_5": 45147.666667, "activity_10": 46068.181818, "activity_20": 45797.904762, "activity_30": 45198.709677}, "trend_signal": 1, "fair_value": 33932.083333, "relative_strength": -13.460442, "rate_of_change": 0.3536646535206394, "market_dynamics": -0.599815, "expectation": {"probability": 52.11, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 25135.0, "high": 25280.0, "low": 24480.0, "close": 24595.0, "volume": 43277}, "trend_line": 23163.0, "activity_lines": {"activity_5": 24736.666667, "activity_10": 24502.090909, "activity_20": 23929.857143, "activity_30": 23585.913978}, "trend_signal": 1, "fair_value": 20763.141026, "relative_strength": 5.561122, "rate_of_change": 0.5062265884740397, "market_dynamics": 1.350215, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24595.0, "high": 24850.0, "low": 24270.0, "close": 24325.0, "volume": 91332}, "trend_line": 23254.333333, "activity_lines": {"activity_5": 24618.666667, "activity_10": 24513.0, "activity_20": 24007.142857, "activity_30": 23660.88172}, "trend_signal": 1, "fair_value": 20815.769231, "relative_strength": 3.694732, "rate_of_change": 0.3943070111816201, "market_dynamics": 1.419336, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24670.0, "high": 25100.0, "low": 24365.0, "close": 24665.0, "volume": 5560}, "trend_line": 23344.833333, "activity_lines": {"activity_5": 24628.666667, "activity_10": 24567.636364, "activity_20": 24107.52381, "activity_30": 23751.892473}, "trend_signal": 1, "fair_value": 20869.807692, "relative_strength": 3.209983, "rate_of_change": 0.3891747774664102, "market_dynamics": 1.311167, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25010.0, "high": 25020.0, "low": 24480.0, "close": 24510.0, "volume": 39331}, "trend_line": 23417.0, "activity_lines": {"activity_5": 24562.666667, "activity_10": 24572.272727, "activity_20": 24182.880952, "activity_30": 23827.064516}, "trend_signal": 1, "fair_value": 20924.423077, "relative_strength": 3.178317, "rate_of_change": 0.30913335713554796, "market_dynamics": 1.09477, "expectation": {"probability": 50.9932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24505.0, "high": 25165.0, "low": 24050.0, "close": 24295.0, "volume": 27369}, "trend_line": 23459.5, "activity_lines": {"activity_5": 24450.333333, "activity_10": 24537.090909, "activity_20": 24232.261905, "activity_30": 23883.709677}, "trend_signal": 1, "fair_value": 20976.314103, "relative_strength": 0.136467, "rate_of_change": 0.18149207840457787, "market_dynamics": 0.76409, "expectation": {"probability": 50.296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24200.0, "high": 24280.0, "low": 22155.0, "close": 23880.0, "volume": 40608}, "trend_line": 23495.333333, "activity_lines": {"activity_5": 24251.0, "activity_10": 24421.636364, "activity_20": 24236.404762, "activity_30": 23910.83871}, "trend_signal": 1, "fair_value": 21029.839744, "relative_strength": 2.024191, "rate_of_change": 0.15274551034761472, "market_dynamics": 0.366247, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23815.0, "high": 23990.0, "low": 23595.0, "close": 23625.0, "volume": 3609}, "trend_line": 23509.666667, "activity_lines": {"activity_5": 24014.333333, "activity_10": 24261.272727, "activity_20": 24211.119048, "activity_30": 23919.204301}, "trend_signal": 1, "fair_value": 21078.365385, "relative_strength": 2.740294, "rate_of_change": 0.06100502511224641, "market_dynamics": -0.127102, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23625.0, "high": 23740.0, "low": 23240.0, "close": 23250.0, "volume": 7325}, "trend_line": 23514.833333, "activity_lines": {"activity_5": 23699.333333, "activity_10": 24049.454545, "activity_20": 24146.238095, "activity_30": 23902.451613}, "trend_signal": 1, "fair_value": 21123.557692, "relative_strength": 3.451782, "rate_of_change": 0.02197677267474695, "market_dynamics": -0.674974, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24030.0, "high": 24295.0, "low": 23880.0, "close": 24035.0, "volume": 73574}, "trend_line": 23573.5, "activity_lines": {"activity_5": 23740.333333, "activity_10": 23999.454545, "activity_20": 24155.047619, "activity_30": 23936.010753}, "trend_signal": 1, "fair_value": 21172.724359, "relative_strength": 4.886163, "rate_of_change": 0.24948791330649286, "market_dynamics": -0.780274, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23770.0, "high": 24395.0, "low": 23415.0, "close": 23420.0, "volume": 1795}, "trend_line": 23631.5, "activity_lines": {"activity_5": 23608.0, "activity_10": 23853.181818, "activity_20": 24097.833333, "activity_30": 23926.107527}, "trend_signal": 0, "fair_value": 21220.320513, "relative_strength": 5.675394, "rate_of_change": 0.2460389844528814, "market_dynamics": -0.941023, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23315.0, "high": 23420.0, "low": 22825.0, "close": 23060.0, "volume": 25910}, "trend_line": 23644.5, "activity_lines": {"activity_5": 23414.0, "activity_10": 23671.363636, "activity_20": 24000.904762, "activity_30": 23889.236559}, "trend_signal": 0, "fair_value": 21271.698718, "relative_strength": 7.321111, "rate_of_change": 0.055011319636925286, "market_dynamics": -0.929377, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22870.0, "high": 23450.0, "low": 22645.0, "close": 23240.0, "volume": 24864}, "trend_line": 23673.333333, "activity_lines": {"activity_5": 23334.666667, "activity_10": 23550.181818, "activity_20": 23920.357143, "activity_30": 23863.139785}, "trend_signal": 0, "fair_value": 21317.916667, "relative_strength": 5.16989, "rate_of_change": 0.12194520078664668, "market_dynamics": -0.873783, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23240.0, "high": 23240.0, "low": 22805.0, "close": 23065.0, "volume": 4006}, "trend_line": 23691.833333, "activity_lines": {"activity_5": 23222.666667, "activity_10": 23416.909091, "activity_20": 23823.571429, "activity_30": 23823.892473}, "trend_signal": 0, "fair_value": 21360.320513, "relative_strength": 2.519743, "rate_of_change": 0.0781470008459328, "market_dynamics": -1.125269, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23475.0, "high": 23855.0, "low": 23335.0, "close": 23525.0, "volume": 7183}, "trend_line": 23697.5, "activity_lines": {"activity_5": 23276.333333, "activity_10": 23396.363636, "activity_20": 23772.5, "activity_30": 23813.129032}, "trend_signal": 0, "fair_value": 21401.282051, "relative_strength": 1.992638, "rate_of_change": 0.02391822920731217, "market_dynamics": -1.094574, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23570.0, "high": 24035.0, "low": 23560.0, "close": 23990.0, "volume": 2509}, "trend_line": 23727.333333, "activity_lines": {"activity_5": 23519.0, "activity_10": 23478.272727, "activity_20": 23770.214286, "activity_30": 23832.0}, "trend_signal": 0, "fair_value": 21444.487179, "relative_strength": 2.884294, "rate_of_change": 0.12589232197488626, "market_dynamics": -0.954733, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24100.0, "high": 24170.0, "low": 23545.0, "close": 24170.0, "volume": 14860}, "trend_line": 23773.0, "activity_lines": {"activity_5": 23783.666667, "activity_10": 23598.454545, "activity_20": 23785.261905, "activity_30": 23860.55914}, "trend_signal": 0, "fair_value": 21492.115385, "relative_strength": 3.256377, "rate_of_change": 0.19246438847170438, "market_dynamics": -0.742026, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24300.0, "high": 24890.0, "low": 24300.0, "close": 24570.0, "volume": 49617}, "trend_line": 23831.666667, "activity_lines": {"activity_5": 24107.666667, "activity_10": 23786.090909, "activity_20": 23837.404762, "activity_30": 23911.978495}, "trend_signal": 0, "fair_value": 21540.929487, "relative_strength": 4.364028, "rate_of_change": 0.2467785597106016, "market_dynamics": -0.2842, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24745.0, "high": 25410.0, "low": 24745.0, "close": 25395.0, "volume": 43504}, "trend_line": 23910.666667, "activity_lines": {"activity_5": 24618.0, "activity_10": 24106.545455, "activity_20": 23968.0, "activity_30": 24012.83871}, "trend_signal": 1, "fair_value": 21593.878205, "relative_strength": 5.85144, "rate_of_change": 0.33149171270254574, "market_dynamics": 0.245178, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25260.0, "high": 25730.0, "low": 25225.0, "close": 25380.0, "volume": 17204}, "trend_line": 24007.666667, "activity_lines": {"activity_5": 24968.0, "activity_10": 24385.272727, "activity_20": 24091.952381, "activity_30": 24107.634409}, "trend_signal": 1, "fair_value": 21647.435897, "relative_strength": 4.260679, "rate_of_change": 0.40567668543459434, "market_dynamics": 0.598687, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25555.0, "high": 25820.0, "low": 25405.0, "close": 25765.0, "volume": 9875}, "trend_line": 24123.833333, "activity_lines": {"activity_5": 25322.666667, "activity_10": 24709.545455, "activity_20": 24250.238095, "activity_30": 24221.010753}, "trend_signal": 1, "fair_value": 21705.544872, "relative_strength": 3.595375, "rate_of_change": 0.4838732043863117, "market_dynamics": 0.874826, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25690.0, "high": 26090.0, "low": 25225.0, "close": 25390.0, "volume": 10187}, "trend_line": 24206.833333, "activity_lines": {"activity_5": 25434.0, "activity_10": 24923.0, "activity_20": 24369.47619, "activity_30": 24302.698925}, "trend_signal": 1, "fair_value": 21757.435897, "relative_strength": 5.062847, "rate_of_change": 0.3440580891696878, "market_dynamics": 0.926377, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25435.0, "high": 25770.0, "low": 25410.0, "close": 25620.0, "volume": 17388}, "trend_line": 24283.166667, "activity_lines": {"activity_5": 25540.666667, "activity_10": 25135.909091, "activity_20": 24506.833333, "activity_30": 24393.870968}, "trend_signal": 1, "fair_value": 21810.192308, "relative_strength": 8.053844, "rate_of_change": 0.3153379582943678, "market_dynamics": 0.875799, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25620.0, "high": 26010.0, "low": 25550.0, "close": 25995.0, "volume": 4344}, "trend_line": 24367.5, "activity_lines": {"activity_5": 25702.333333, "activity_10": 25373.727273, "activity_20": 24673.738095, "activity_30": 24504.311828}, "trend_signal": 1, "fair_value": 21866.891026, "relative_strength": 11.565018, "rate_of_change": 0.3472913321251664, "market_dynamics": 0.841672, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26045.0, "high": 26510.0, "low": 26045.0, "close": 26205.0, "volume": 6849}, "trend_line": 24425.333333, "activity_lines": {"activity_5": 25894.0, "activity_10": 25596.454545, "activity_20": 24854.309524, "activity_30": 24622.860215}, "trend_signal": 1, "fair_value": 21925.512821, "relative_strength": 11.772639, "rate_of_change": 0.23733798296911326, "market_dynamics": 0.821855, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26390.0, "high": 26640.0, "low": 26095.0, "close": 26555.0, "volume": 11805}, "trend_line": 24509.5, "activity_lines": {"activity_5": 26147.333333, "activity_10": 25834.090909, "activity_20": 25060.142857, "activity_30": 24760.258065}, "trend_signal": 1, "fair_value": 21983.782051, "relative_strength": 7.059157, "rate_of_change": 0.34458758802807177, "market_dynamics": 0.912195, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26555.0, "high": 26950.0, "low": 26555.0, "close": 26855.0, "volume": 77250}, "trend_line": 24606.0, "activity_lines": {"activity_5": 26448.0, "activity_10": 26079.636364, "activity_20": 25283.785714, "activity_30": 24911.580645}, "trend_signal": 1, "fair_value": 22043.621795, "relative_strength": 7.79907, "rate_of_change": 0.3937248821885391, "market_dynamics": 1.101369, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26925.0, "high": 27520.0, "low": 26815.0, "close": 27440.0, "volume": 5420}, "trend_line": 24702.5, "activity_lines": {"activity_5": 26846.0, "activity_10": 26382.727273, "activity_20": 25548.97619, "activity_30": 25094.419355}, "trend_signal": 1, "fair_value": 22108.461538, "relative_strength": 8.751667, "rate_of_change": 0.39218076891815, "market_dynamics": 1.250297, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27440.0, "high": 27700.0, "low": 27180.0, "close": 27600.0, "volume": 5925}, "trend_line": 24812.5, "activity_lines": {"activity_5": 27176.0, "activity_10": 26662.727273, "activity_20": 25811.238095, "activity_30": 25281.354839}, "trend_signal": 1, "fair_value": 22169.967949, "relative_strength": 8.404236, "rate_of_change": 0.4452990587997166, "market_dynamics": 1.384564, "expectation": {"probability": 48.7187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27810.0, "high": 27970.0, "low": 27615.0, "close": 27805.0, "volume": 21638}, "trend_line": 24909.666667, "activity_lines": {"activity_5": 27467.333333, "activity_10": 26939.909091, "activity_20": 26072.309524, "activity_30": 25474.419355}, "trend_signal": 1, "fair_value": 22232.628205, "relative_strength": 10.038172, "rate_of_change": 0.39160369571788944, "market_dynamics": 1.510839, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28210.0, "high": 28250.0, "low": 27905.0, "close": 28125.0, "volume": 20801}, "trend_line": 25011.666667, "activity_lines": {"activity_5": 27758.666667, "activity_10": 27231.181818, "activity_20": 26345.904762, "activity_30": 25681.860215}, "trend_signal": 1, "fair_value": 22290.961538, "relative_strength": 9.54011, "rate_of_change": 0.4094795862327948, "market_dynamics": 1.501348, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28080.0, "high": 28140.0, "low": 27600.0, "close": 28135.0, "volume": 11115}, "trend_line": 25129.666667, "activity_lines": {"activity_5": 27948.666667, "activity_10": 27481.363636, "activity_20": 26598.047619, "activity_30": 25883.365591}, "trend_signal": 1, "fair_value": 22347.435897, "relative_strength": 9.858054, "rate_of_change": 0.4717798360702101, "market_dynamics": 1.554137, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28135.0, "high": 29325.0, "low": 28115.0, "close": 29305.0, "volume": 13632}, "trend_line": 25295.666667, "activity_lines": {"activity_5": 28443.333333, "activity_10": 27894.363636, "activity_20": 26937.452381, "activity_30": 26152.741935}, "trend_signal": 1, "fair_value": 22411.987179, "relative_strength": 10.651134, "rate_of_change": 0.6605738237586309, "market_dynamics": 1.594766, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29365.0, "high": 29690.0, "low": 28925.0, "close": 29500.0, "volume": 41586}, "trend_line": 25456.833333, "activity_lines": {"activity_5": 28878.666667, "activity_10": 28275.818182, "activity_20": 27266.547619, "activity_30": 26423.989247}, "trend_signal": 1, "fair_value": 22474.871795, "relative_strength": 11.113608, "rate_of_change": 0.6371315218596343, "market_dynamics": 1.636509, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29605.0, "high": 29725.0, "low": 29070.0, "close": 29235.0, "volume": 46984}, "trend_line": 25614.333333, "activity_lines": {"activity_5": 29099.0, "activity_10": 28545.363636, "activity_20": 27539.761905, "activity_30": 26667.741935}, "trend_signal": 1, "fair_value": 22538.108974, "relative_strength": 11.036069, "rate_of_change": 0.6186943911669912, "market_dynamics": 1.627647, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29645.0, "high": 30385.0, "low": 29305.0, "close": 29710.0, "volume": 10691}, "trend_line": 25794.833333, "activity_lines": {"activity_5": 29382.333333, "activity_10": 28846.181818, "activity_20": 27831.02381, "activity_30": 26931.978495}, "trend_signal": 1, "fair_value": 22601.826923, "relative_strength": 13.679099, "rate_of_change": 0.7046835756113723, "market_dynamics": 1.581169, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29640.0, "high": 29690.0, "low": 28685.0, "close": 28685.0, "volume": 11132}, "trend_line": 25955.0, "activity_lines": {"activity_5": 29218.333333, "activity_10": 28903.272727, "activity_20": 27997.428571, "activity_30": 27118.44086}, "trend_signal": 1, "fair_value": 22659.967949, "relative_strength": 13.14505, "rate_of_change": 0.6209253804136659, "market_dynamics": 1.403111, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28690.0, "high": 29600.0, "low": 28690.0, "close": 29420.0, "volume": 13575}, "trend_line": 26148.166667, "activity_lines": {"activity_5": 29262.666667, "activity_10": 29060.727273, "activity_20": 28212.333333, "activity_30": 27341.989247}, "trend_signal": 1, "fair_value": 22720.769231, "relative_strength": 12.818949, "rate_of_change": 0.7442368214216964, "market_dynamics": 1.214445, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29385.0, "high": 29615.0, "low": 28950.0, "close": 28950.0, "volume": 5418}, "trend_line": 26338.166667, "activity_lines": {"activity_5": 29142.666667, "activity_10": 29096.727273, "activity_20": 28359.380952, "activity_30": 27522.752688}, "trend_signal": 1, "fair_value": 22774.679487, "relative_strength": 9.809121, "rate_of_change": 0.7266283805655382, "market_dynamics": 0.884437, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29005.0, "high": 29930.0, "low": 29005.0, "close": 29930.0, "volume": 7378}, "trend_line": 26534.666667, "activity_lines": {"activity_5": 29386.0, "activity_10": 29286.363636, "activity_20": 28582.833333, "activity_30": 27754.483871}, "trend_signal": 1, "fair_value": 22835.064103, "relative_strength": 11.022522, "rate_of_change": 0.746065595545804, "market_dynamics": 0.683993, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29835.0, "high": 30005.0, "low": 29250.0, "close": 29410.0, "volume": 10641}, "trend_line": 26734.333333, "activity_lines": {"activity_5": 29409.666667, "activity_10": 29342.818182, "activity_20": 28735.095238, "activity_30": 27939.989247}, "trend_signal": 1, "fair_value": 22892.692308, "relative_strength": 8.849578, "rate_of_change": 0.7524747474906629, "market_dynamics": 0.457589, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29515.0, "high": 29865.0, "low": 29225.0, "close": 29475.0, "volume": 8406}, "trend_line": 26948.166667, "activity_lines": {"activity_5": 29475.0, "activity_10": 29387.727273, "activity_20": 28876.190476, "activity_30": 28116.806452}, "trend_signal": 1, "fair_value": 22949.198718, "relative_strength": 10.126036, "rate_of_change": 0.7998453948206508, "market_dynamics": 0.131983, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29320.0, "high": 29570.0, "low": 28715.0, "close": 29190.0, "volume": 12432}, "trend_line": 27146.5, "activity_lines": {"activity_5": 29392.666667, "activity_10": 29356.454545, "activity_20": 28970.690476, "activity_30": 28261.44086}, "trend_signal": 1, "fair_value": 23003.49359, "relative_strength": 10.638612, "rate_of_change": 0.7359808014059537, "market_dynamics": -0.059002, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29575.0, "high": 29700.0, "low": 28880.0, "close": 28890.0, "volume": 6308}, "trend_line": 27340.666667, "activity_lines": {"activity_5": 29225.666667, "activity_10": 29272.727273, "activity_20": 29019.619048, "activity_30": 28373.924731}, "trend_signal": 1, "fair_value": 23058.878205, "relative_strength": 5.642754, "rate_of_change": 0.715254883686668, "market_dynamics": -0.411745, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29350.0, "high": 29615.0, "low": 29045.0, "close": 29175.0, "volume": 14391}, "trend_line": 27529.0, "activity_lines": {"activity_5": 29157.666667, "activity_10": 29251.909091, "activity_20": 29081.904762, "activity_30": 28492.268817}, "trend_signal": 1, "fair_value": 23117.948718, "relative_strength": 4.962267, "rate_of_change": 0.6888395783973904, "market_dynamics": -0.565254, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29125.0, "high": 29790.0, "low": 28865.0, "close": 29575.0, "volume": 19915}, "trend_line": 27715.166667, "activity_lines": {"activity_5": 29273.333333, "activity_10": 29304.909091, "activity_20": 29168.142857, "activity_30": 28624.268817}, "trend_signal": 1, "fair_value": 23176.794872, "relative_strength": 5.114505, "rate_of_change": 0.6762565549057407, "market_dynamics": -0.598939, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29670.0, "high": 29720.0, "low": 29215.0, "close": 29275.0, "volume": 13747}, "trend_line": 27885.333333, "activity_lines": {"activity_5": 29278.0, "activity_10": 29305.818182, "activity_20": 29211.428571, "activity_30": 28724.903226}, "trend_signal": 1, "fair_value": 23232.564103, "relative_strength": 3.362834, "rate_of_change": 0.6139839173423122, "market_dynamics": -0.663839, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29135.0, "high": 29430.0, "low": 28930.0, "close": 29155.0, "volume": 4966}, "trend_line": 28038.166667, "activity_lines": {"activity_5": 29256.0, "activity_10": 29274.181818, "activity_20": 29231.761905, "activity_30": 28806.817204}, "trend_signal": 1, "fair_value": 23287.788462, "relative_strength": 0.493662, "rate_of_change": 0.5480778449907823, "market_dynamics": -0.701707, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29075.0, "high": 29665.0, "low": 28900.0, "close": 29665.0, "volume": 13818}, "trend_line": 28180.5, "activity_lines": {"activity_5": 29406.333333, "activity_10": 29340.090909, "activity_20": 29292.5, "activity_30": 28911.774194}, "trend_signal": 1, "fair_value": 23345.705128, "relative_strength": 2.193073, "rate_of_change": 0.507641368604604, "market_dynamics": -0.653496, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29700.0, "high": 30905.0, "low": 29690.0, "close": 30375.0, "volume": 28809}, "trend_line": 28347.0, "activity_lines": {"activity_5": 29741.666667, "activity_10": 29522.090909, "activity_20": 29411.02381, "activity_30": 29053.354839}, "trend_signal": 1, "fair_value": 23407.019231, "relative_strength": 6.647648, "rate_of_change": 0.5908340874008623, "market_dynamics": -0.500348, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30385.0, "high": 30395.0, "low": 29480.0, "close": 29930.0, "volume": 14140}, "trend_line": 28485.833333, "activity_lines": {"activity_5": 29848.666667, "activity_10": 29615.090909, "activity_20": 29474.928571, "activity_30": 29155.483871}, "trend_signal": 1, "fair_value": 23464.711538, "relative_strength": 7.198428, "rate_of_change": 0.48976375983348736, "market_dynamics": -0.3206, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30595.0, "high": 30685.0, "low": 29515.0, "close": 29515.0, "volume": 14967}, "trend_line": 28623.333333, "activity_lines": {"activity_5": 29793.666667, "activity_10": 29623.181818, "activity_20": 29490.714286, "activity_30": 29221.88172}, "trend_signal": 1, "fair_value": 23521.923077, "relative_strength": 7.615792, "rate_of_change": 0.4826960770029863, "market_dynamics": -0.224745, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28740.0, "high": 29730.0, "low": 26345.0, "close": 29445.0, "volume": 32087}, "trend_line": 28750.833333, "activity_lines": {"activity_5": 29699.333333, "activity_10": 29617.818182, "activity_20": 29493.261905, "activity_30": 29274.892473}, "trend_signal": 1, "fair_value": 23573.685897, "relative_strength": 10.647059, "rate_of_change": 0.44544078258350345, "market_dynamics": -0.169805, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29465.0, "high": 30170.0, "low": 29315.0, "close": 29930.0, "volume": 8813}, "trend_line": 28882.0, "activity_lines": {"activity_5": 29747.333333, "activity_10": 29696.0, "activity_20": 29541.333333, "activity_30": 29350.967742}, "trend_signal": 1, "fair_value": 23630.096154, "relative_strength": 7.675759, "rate_of_change": 0.45621866149336676, "market_dynamics": -0.375443, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29890.0, "high": 29890.0, "low": 29150.0, "close": 29825.0, "volume": 17022}, "trend_line": 29002.666667, "activity_lines": {"activity_5": 29742.666667, "activity_10": 29736.181818, "activity_20": 29577.357143, "activity_30": 29411.806452}, "trend_signal": 1, "fair_value": 23684.038462, "relative_strength": 6.84508, "rate_of_change": 0.41779193615401056, "market_dynamics": -0.44387, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29825.0, "high": 30180.0, "low": 29590.0, "close": 30180.0, "volume": 5196}, "trend_line": 29123.5, "activity_lines": {"activity_5": 29893.0, "activity_10": 29829.090909, "activity_20": 29644.380952, "activity_30": 29487.763441}, "trend_signal": 1, "fair_value": 23740.608974, "relative_strength": 8.886441, "rate_of_change": 0.4166283548591275, "market_dynamics": -0.367887, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30545.0, "high": 30585.0, "low": 29210.0, "close": 29210.0, "volume": 11813}, "trend_line": 29202.0, "activity_lines": {"activity_5": 29703.333333, "activity_10": 29734.636364, "activity_20": 29616.785714, "activity_30": 29493.344086}, "trend_signal": 1, "fair_value": 23793.461538, "relative_strength": 10.391743, "rate_of_change": 0.2695417789757413, "market_dynamics": -0.571943, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28815.0, "high": 29955.0, "low": 28815.0, "close": 29695.0, "volume": 9645}, "trend_line": 29277.166667, "activity_lines": {"activity_5": 29695.666667, "activity_10": 29729.545455, "activity_20": 29632.880952, "activity_30": 29525.150538}, "trend_signal": 1, "fair_value": 23850.0, "relative_strength": 10.420902, "rate_of_change": 0.2574024621601305, "market_dynamics": -0.595525, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29905.0, "high": 30915.0, "low": 29900.0, "close": 30895.0, "volume": 8488}, "trend_line": 29387.0, "activity_lines": {"activity_5": 30071.333333, "activity_10": 29932.818182, "activity_20": 29761.952381, "activity_30": 29629.526882}, "trend_signal": 1, "fair_value": 23915.352564, "relative_strength": 13.5871, "rate_of_change": 0.37515014430613675, "market_dynamics": -0.488039, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30795.0, "high": 31215.0, "low": 30725.0, "close": 30820.0, "volume": 17155}, "trend_line": 29487.5, "activity_lines": {"activity_5": 30357.666667, "activity_10": 30100.090909, "activity_20": 29874.619048, "activity_30": 29721.978495}, "trend_signal": 1, "fair_value": 23982.211538, "relative_strength": 10.48439, "rate_of_change": 0.3419879538571477, "market_dynamics": -0.302966, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30750.0, "high": 31585.0, "low": 30490.0, "close": 31140.0, "volume": 6886}, "trend_line": 29588.0, "activity_lines": {"activity_5": 30684.333333, "activity_10": 30317.454545, "activity_20": 30013.52381, "activity_30": 29828.591398}, "trend_signal": 1, "fair_value": 24046.794872, "relative_strength": 14.59373, "rate_of_change": 0.34082238236540907, "market_dynamics": 0.105713, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31445.0, "high": 32065.0, "low": 31445.0, "close": 31740.0, "volume": 20687}, "trend_line": 29708.166667, "activity_lines": {"activity_5": 31147.0, "activity_10": 30621.909091, "activity_20": 30201.333333, "activity_30": 29967.430108}, "trend_signal": 1, "fair_value": 24114.967949, "relative_strength": 15.068454, "rate_of_change": 0.4061331181560136, "market_dynamics": 0.627672, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32160.0, "high": 33095.0, "low": 32160.0, "close": 33000.0, "volume": 11739}, "trend_line": 29831.333333, "activity_lines": {"activity_5": 31861.0, "activity_10": 31115.0, "activity_20": 30498.357143, "activity_30": 30179.806452}, "trend_signal": 1, "fair_value": 24189.230769, "relative_strength": 19.161553, "rate_of_change": 0.41458857889339756, "market_dynamics": 0.945502, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33015.0, "high": 33285.0, "low": 32510.0, "close": 32760.0, "volume": 8778}, "trend_line": 29940.0, "activity_lines": {"activity_5": 32274.666667, "activity_10": 31499.818182, "activity_20": 30754.380952, "activity_30": 30368.752688}, "trend_signal": 1, "fair_value": 24263.269231, "relative_strength": 18.210026, "rate_of_change": 0.36427023152797583, "market_dynamics": 1.124978, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32760.0, "high": 33090.0, "low": 31660.0, "close": 32020.0, "volume": 45738}, "trend_line": 30032.833333, "activity_lines": {"activity_5": 32317.333333, "activity_10": 31698.636364, "activity_20": 30921.5, "activity_30": 30502.946237}, "trend_signal": 1, "fair_value": 24328.782051, "relative_strength": 16.816506, "rate_of_change": 0.3100645724782855, "market_dynamics": 1.30455, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32000.0, "high": 34775.0, "low": 31795.0, "close": 33985.0, "volume": 37881}, "trend_line": 30175.333333, "activity_lines": {"activity_5": 32935.0, "activity_10": 32214.818182, "activity_20": 31262.214286, "activity_30": 30757.924731}, "trend_signal": 1, "fair_value": 24406.217949, "relative_strength": 22.269282, "rate_of_change": 0.4744807072312467, "market_dynamics": 1.412784, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34170.0, "high": 34845.0, "low": 33700.0, "close": 33765.0, "volume": 102031}, "trend_line": 30344.666667, "activity_lines": {"activity_5": 33289.666667, "activity_10": 32621.818182, "activity_20": 31560.97619, "activity_30": 30989.516129}, "trend_signal": 1, "fair_value": 24481.730769, "relative_strength": 27.72398, "rate_of_change": 0.5611647504646395, "market_dynamics": 1.5154, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33730.0, "high": 34390.0, "low": 33355.0, "close": 34265.0, "volume": 43063}, "trend_line": 30506.166667, "activity_lines": {"activity_5": 33676.0, "activity_10": 33036.909091, "activity_20": 31885.97619, "activity_30": 31242.44086}, "trend_signal": 1, "fair_value": 24560.673077, "relative_strength": 24.348523, "rate_of_change": 0.5322187314571234, "market_dynamics": 1.653638, "expectation": {"probability": 49.1233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34835.0, "high": 34905.0, "low": 34505.0, "close": 34720.0, "volume": 80073}, "trend_line": 30698.5, "activity_lines": {"activity_5": 34129.666667, "activity_10": 33451.636364, "activity_20": 32229.97619, "activity_30": 31514.301075}, "trend_signal": 1, "fair_value": 24648.269231, "relative_strength": 27.327718, "rate_of_change": 0.6304736189881732, "market_dynamics": 1.789439, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35500.0, "high": 35615.0, "low": 34460.0, "close": 34560.0, "volume": 128176}, "trend_line": 30852.833333, "activity_lines": {"activity_5": 34399.333333, "activity_10": 33767.727273, "activity_20": 32534.666667, "activity_30": 31763.430108}, "trend_signal": 1, "fair_value": 24731.891026, "relative_strength": 27.203546, "rate_of_change": 0.5027390035343703, "market_dynamics": 1.764275, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34660.0, "high": 35010.0, "low": 34000.0, "close": 34145.0, "volume": 65489}, "trend_line": 31010.666667, "activity_lines": {"activity_5": 34361.333333, "activity_10": 33940.363636, "activity_20": 32779.904762, "activity_30": 31975.827957}, "trend_signal": 1, "fair_value": 24812.179487, "relative_strength": 21.545639, "rate_of_change": 0.511568361636288, "market_dynamics": 1.691023, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34170.0, "high": 34220.0, "low": 32320.0, "close": 32850.0, "volume": 47791}, "trend_line": 31123.166667, "activity_lines": {"activity_5": 33881.0, "activity_10": 33822.909091, "activity_20": 32881.738095, "activity_30": 32094.494624}, "trend_signal": 1, "fair_value": 24884.166667, "relative_strength": 20.525687, "rate_of_change": 0.36277839882661045, "market_dynamics": 1.291576, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33225.0, "high": 34185.0, "low": 33225.0, "close": 34120.0, "volume": 41964}, "trend_line": 31287.5, "activity_lines": {"activity_5": 33885.0, "activity_10": 33916.181818, "activity_20": 33088.642857, "activity_30": 32287.83871}, "trend_signal": 1, "fair_value": 24961.858974, "relative_strength": 24.208003, "rate_of_change": 0.5280096808858523, "market_dynamics": 0.908259, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34100.0, "high": 34135.0, "low": 33435.0, "close": 33520.0, "volume": 42008}, "trend_line": 31441.833333, "activity_lines": {"activity_5": 33698.666667, "activity_10": 33880.0, "activity_20": 33216.142857, "activity_30": 32431.870968}, "trend_signal": 1, "fair_value": 25033.269231, "relative_strength": 19.387877, "rate_of_change": 0.49327473591689547, "market_dynamics": 0.43341, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33790.0, "high": 34820.0, "low": 33140.0, "close": 33665.0, "volume": 191892}, "trend_line": 31591.5, "activity_lines": {"activity_5": 33640.666667, "activity_10": 33856.363636, "activity_20": 33340.357143, "activity_30": 32575.301075}, "trend_signal": 1, "fair_value": 25107.051282, "relative_strength": 15.757707, "rate_of_change": 0.4760112599506646, "market_dynamics": 0.104498, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33550.0, "high": 34690.0, "low": 33245.0, "close": 34690.0, "volume": 87717}, "trend_line": 31762.0, "activity_lines": {"activity_5": 33984.0, "activity_10": 33989.181818, "activity_20": 33543.904762, "activity_30": 32775.204301}, "trend_signal": 1, "fair_value": 25192.980769, "relative_strength": 18.278605, "rate_of_change": 0.5397021350679772, "market_dynamics": 0.111283, "expectation": {"probability": 49.1999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34820.0, "high": 35375.0, "low": 33650.0, "close": 35015.0, "volume": 84226}, "trend_line": 31953.333333, "activity_lines": {"activity_5": 34399.333333, "activity_10": 34168.272727, "activity_20": 33756.928571, "activity_30": 32985.075269}, "trend_signal": 1, "fair_value": 25282.596154, "relative_strength": 18.131757, "rate_of_change": 0.6023969932623848, "market_dynamics": 0.045701, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35005.0, "high": 35195.0, "low": 34570.0, "close": 35175.0, "volume": 13735}, "trend_line": 32154.0, "activity_lines": {"activity_5": 34723.666667, "activity_10": 34353.727273, "activity_20": 33957.547619, "activity_30": 33192.924731}, "trend_signal": 1, "fair_value": 25371.153846, "relative_strength": 18.840476, "rate_of_change": 0.6279991664993574, "market_dynamics": 0.048692, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35035.0, "high": 35055.0, "low": 34230.0, "close": 34535.0, "volume": 81515}, "trend_line": 32316.333333, "activity_lines": {"activity_5": 34764.333333, "activity_10": 34406.272727, "activity_20": 34071.119048, "activity_30": 33346.537634}, "trend_signal": 1, "fair_value": 25457.852564, "relative_strength": 15.815098, "rate_of_change": 0.5048620171673779, "market_dynamics": -0.032276, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34685.0, "high": 34990.0, "low": 34450.0, "close": 34540.0, "volume": 32634}, "trend_line": 32455.166667, "activity_lines": {"activity_5": 34739.0, "activity_10": 34463.090909, "activity_20": 34167.833333, "activity_30": 33490.0}, "trend_signal": 1, "fair_value": 25545.480769, "relative_strength": 12.199284, "rate_of_change": 0.4296073213795955, "market_dynamics": -0.232128, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34410.0, "high": 34715.0, "low": 34165.0, "close": 34205.0, "volume": 17938}, "trend_line": 32597.666667, "activity_lines": {"activity_5": 34543.666667, "activity_10": 34459.363636, "activity_20": 34214.928571, "activity_30": 33602.892473}, "trend_signal": 1, "fair_value": 25634.391026, "relative_strength": 8.008015, "rate_of_change": 0.4390672260663267, "market_dynamics": -0.457869, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33605.0, "high": 34170.0, "low": 33205.0, "close": 34170.0, "volume": 30813}, "trend_line": 32752.833333, "activity_lines": {"activity_5": 34369.0, "activity_10": 34448.181818, "activity_20": 34244.095238, "activity_30": 33704.333333}, "trend_signal": 1, "fair_value": 25717.532051, "relative_strength": 12.547705, "rate_of_change": 0.47600543801216033, "market_dynamics": -0.636788, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34830.0, "high": 36225.0, "low": 32795.0, "close": 32980.0, "volume": 118914}, "trend_line": 32870.666667, "activity_lines": {"activity_5": 33854.0, "activity_10": 34196.636364, "activity_20": 34148.357143, "activity_30": 33718.989247}, "trend_signal": 1, "fair_value": 25793.173077, "relative_strength": 6.920291, "rate_of_change": 0.35976531496368735, "market_dynamics": -0.831246, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33020.0, "high": 34135.0, "low": 32285.0, "close": 32570.0, "volume": 17441}, "trend_line": 32958.666667, "activity_lines": {"activity_5": 33348.666667, "activity_10": 33891.272727, "activity_20": 34013.666667, "activity_30": 33699.591398}, "trend_signal": 1, "fair_value": 25863.397436, "relative_strength": 5.112875, "rate_of_change": 0.2677158966427239, "market_dynamics": -1.008478, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33010.0, "high": 33950.0, "low": 32560.0, "close": 33665.0, "volume": 24361}, "trend_line": 33086.666667, "activity_lines": {"activity_5": 33339.333333, "activity_10": 33802.272727, "activity_20": 33984.166667, "activity_30": 33745.16129}, "trend_signal": 1, "fair_value": 25938.173077, "relative_strength": 5.143638, "rate_of_change": 0.38836522512653865, "market_dynamics": -1.0955, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33665.0, "high": 34305.0, "low": 32900.0, "close": 33375.0, "volume": 151800}, "trend_line": 33193.166667, "activity_lines": {"activity_5": 33291.666667, "activity_10": 33660.545455, "activity_20": 33919.214286, "activity_30": 33763.763441}, "trend_signal": 1, "fair_value": 26012.275641, "relative_strength": 7.314741, "rate_of_change": 0.3218819262510389, "market_dynamics": -0.988863, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33055.0, "high": 33695.0, "low": 30995.0, "close": 31315.0, "volume": 145529}, "trend_line": 33263.333333, "activity_lines": {"activity_5": 32612.666667, "activity_10": 33168.181818, "activity_20": 33660.97619, "activity_30": 33642.591398}, "trend_signal": 0, "fair_value": 26075.288462, "relative_strength": 4.153192, "rate_of_change": 0.21138888827308835, "market_dynamics": -1.006917, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31050.0, "high": 32750.0, "low": 28685.0, "close": 31450.0, "volume": 37456}, "trend_line": 33321.833333, "activity_lines": {"activity_5": 32169.0, "activity_10": 32767.636364, "activity_20": 33427.261905, "activity_30": 33525.602151}, "trend_signal": 0, "fair_value": 26139.967949, "relative_strength": 5.69994, "rate_of_change": 0.1758693255854882, "market_dynamics": -0.999264, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31155.0, "high": 31820.0, "low": 30620.0, "close": 30930.0, "volume": 8730}, "trend_line": 33323.0, "activity_lines": {"activity_5": 31654.0, "activity_10": 32340.272727, "activity_20": 33157.428571, "activity_30": 33371.290323}, "trend_signal": 0, "fair_value": 26197.820513, "relative_strength": 1.608423, "rate_of_change": 0.0035012089171044757, "market_dynamics": -1.054083, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30505.0, "high": 32460.0, "low": 30110.0, "close": 32245.0, "volume": 11094}, "trend_line": 33370.5, "activity_lines": {"activity_5": 31686.666667, "activity_10": 32217.545455, "activity_20": 33030.880952, "activity_30": 33301.741935}, "trend_signal": 0, "fair_value": 26266.153846, "relative_strength": 3.05571, "rate_of_change": 0.14254418869849653, "market_dynamics": -1.280996, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32250.0, "high": 33080.0, "low": 31660.0, "close": 32325.0, "volume": 65453}, "trend_line": 33410.0, "activity_lines": {"activity_5": 31840.666667, "activity_10": 32151.090909, "activity_20": 32922.97619, "activity_30": 33234.290323}, "trend_signal": 0, "fair_value": 26336.730769, "relative_strength": 2.47632, "rate_of_change": 0.11836801965808125, "market_dynamics": -1.311418, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32190.0, "high": 33290.0, "low": 31990.0, "close": 32920.0, "volume": 57285}, "trend_line": 33449.333333, "activity_lines": {"activity_5": 32263.0, "activity_10": 32227.0, "activity_20": 32880.404762, "activity_30": 33202.677419}, "trend_signal": 0, "fair_value": 26415.576923, "relative_strength": 3.364352, "rate_of_change": 0.1177292217898902, "market_dynamics": -1.176998, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33005.0, "high": 34800.0, "low": 32935.0, "close": 34275.0, "volume": 19499}, "trend_line": 33491.833333, "activity_lines": {"activity_5": 33030.0, "activity_10": 32572.0, "activity_20": 32966.547619, "activity_30": 33255.946237}, "trend_signal": 0, "fair_value": 26504.967949, "relative_strength": 5.217808, "rate_of_change": 0.12705783872251622, "market_dynamics": -0.841664, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34425.0, "high": 34895.0, "low": 33465.0, "close": 33575.0, "volume": 10700}, "trend_line": 33519.0, "activity_lines": {"activity_5": 33375.333333, "activity_10": 32766.181818, "activity_20": 32985.285714, "activity_30": 33261.311828}, "trend_signal": 0, "fair_value": 26588.846154, "relative_strength": 4.131214, "rate_of_change": 0.08111430249245258, "market_dynamics": -0.55822, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33565.0, "high": 34520.0, "low": 33265.0, "close": 34010.0, "volume": 11567}, "trend_line": 33585.333333, "activity_lines": {"activity_5": 33689.333333, "activity_10": 33021.181818, "activity_20": 33045.190476, "activity_30": 33292.989247}, "trend_signal": 0, "fair_value": 26674.583333, "relative_strength": 1.112047, "rate_of_change": 0.1978977087622015, "market_dynamics": -0.254902, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33955.0, "high": 34410.0, "low": 33655.0, "close": 33780.0, "volume": 26253}, "trend_line": 33578.5, "activity_lines": {"activity_5": 33809.0, "activity_10": 33228.090909, "activity_20": 33081.547619, "activity_30": 33305.548387}, "trend_signal": 0, "fair_value": 26759.134615, "relative_strength": -3.864498, "rate_of_change": -0.020346181865308663, "market_dynamics": 0.000591, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33980.0, "high": 34270.0, "low": 33345.0, "close": 33750.0, "volume": 27559}, "trend_line": 33578.0, "activity_lines": {"activity_5": 33821.666667, "activity_10": 33422.181818, "activity_20": 33119.380952, "activity_30": 33316.612903}, "trend_signal": 0, "fair_value": 26851.858974, "relative_strength": -6.844985, "rate_of_change": -0.0014890480515806245, "market_dynamics": 0.114064, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33890.0, "high": 34050.0, "low": 33495.0, "close": 33500.0, "volume": 56338}, "trend_line": 33552.5, "activity_lines": {"activity_5": 33695.666667, "activity_10": 33526.545455, "activity_20": 33139.428571, "activity_30": 33311.580645}, "trend_signal": 0, "fair_value": 26940.416667, "relative_strength": -11.490879, "rate_of_change": -0.07594258145214129, "market_dynamics": 0.294293, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33500.0, "high": 34560.0, "low": 33500.0, "close": 34135.0, "volume": 14624}, "trend_line": 33533.0, "activity_lines": {"activity_5": 33833.0, "activity_10": 33709.090909, "activity_20": 33227.928571, "activity_30": 33349.16129}, "trend_signal": 0, "fair_value": 27033.301282, "relative_strength": -10.916161, "rate_of_change": -0.05811787497205872, "market_dynamics": 0.347684, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34570.0, "high": 36225.0, "low": 34400.0, "close": 34910.0, "volume": 507769}, "trend_line": 33544.666667, "activity_lines": {"activity_5": 34191.333333, "activity_10": 33974.272727, "activity_20": 33392.142857, "activity_30": 33438.0}, "trend_signal": 0, "fair_value": 27128.525641, "relative_strength": -9.017643, "rate_of_change": 0.03479159932006587, "market_dynamics": 0.602524, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34910.0, "high": 36025.0, "low": 34880.0, "close": 35845.0, "volume": 43837}, "trend_line": 33601.333333, "activity_lines": {"activity_5": 34801.333333, "activity_10": 34361.0, "activity_20": 33643.642857, "activity_30": 33586.408602}, "trend_signal": 0, "fair_value": 27231.25, "relative_strength": -10.27875, "rate_of_change": 0.16892898821305383, "market_dynamics": 0.769421, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35635.0, "high": 36750.0, "low": 35575.0, "close": 36660.0, "volume": 19811}, "trend_line": 33728.333333, "activity_lines": {"activity_5": 35545.333333, "activity_10": 34831.909091, "activity_20": 33964.952381, "activity_30": 33783.741935}, "trend_signal": 1, "fair_value": 27333.301282, "relative_strength": -8.68121, "rate_of_change": 0.3779611920199393, "market_dynamics": 0.934936, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36575.0, "high": 36765.0, "low": 35965.0, "close": 36620.0, "volume": 180853}, "trend_line": 33811.666667, "activity_lines": {"activity_5": 36082.0, "activity_10": 35227.545455, "activity_20": 34270.595238, "activity_30": 33970.301075}, "trend_signal": 1, "fair_value": 27430.929487, "relative_strength": -9.078332, "rate_of_change": 0.2470721964742371, "market_dynamics": 1.233361, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37105.0, "high": 37240.0, "low": 36315.0, "close": 36685.0, "volume": 28190}, "trend_line": 33917.166667, "activity_lines": {"activity_5": 36432.333333, "activity_10": 35592.363636, "activity_20": 34565.095238, "activity_30": 34155.677419}, "trend_signal": 1, "fair_value": 27526.891026, "relative_strength": -6.783203, "rate_of_change": 0.31202247744553635, "market_dynamics": 1.23519, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36140.0, "high": 36760.0, "low": 35000.0, "close": 36485.0, "volume": 380752}, "trend_line": 34011.166667, "activity_lines": {"activity_5": 36546.0, "activity_10": 35864.272727, "activity_20": 34820.952381, "activity_30": 34321.344086}, "trend_signal": 1, "fair_value": 27617.692308, "relative_strength": -9.906714, "rate_of_change": 0.27714579145980994, "market_dynamics": 1.392007, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36285.0, "high": 36530.0, "low": 36140.0, "close": 36330.0, "volume": 23234}, "trend_line": 34065.833333, "activity_lines": {"activity_5": 36503.0, "activity_10": 36063.0, "activity_20": 35048.619048, "activity_30": 34470.946237}, "trend_signal": 1, "fair_value": 27702.692308, "relative_strength": -10.747324, "rate_of_change": 0.16073152248860087, "market_dynamics": 1.363474, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35972.0, "high": 36650.0, "low": 35890.0, "close": 36250.0, "volume": 17548}, "trend_line": 34107.0, "activity_lines": {"activity_5": 36401.0, "activity_10": 36200.818182, "activity_20": 35254.595238, "activity_30": 34611.860215}, "trend_signal": 1, "fair_value": 27788.974359, "relative_strength": -9.399166, "rate_of_change": 0.12084444433689817, "market_dynamics": 1.162839, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36705.0, "high": 37057.0, "low": 36270.0, "close": 36790.0, "volume": 13051}, "trend_line": 34160.833333, "activity_lines": {"activity_5": 36506.333333, "activity_10": 36391.363636, "activity_20": 35488.5, "activity_30": 34784.956989}, "trend_signal": 1, "fair_value": 27883.910256, "relative_strength": -8.584745, "rate_of_change": 0.15783661125282877, "market_dynamics": 1.139254, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36595.0, "high": 36710.0, "low": 35925.0, "close": 36515.0, "volume": 18593}, "trend_line": 34226.833333, "activity_lines": {"activity_5": 36508.666667, "activity_10": 36472.090909, "activity_20": 35670.785714, "activity_30": 34936.83871}, "trend_signal": 1, "fair_value": 27972.980769, "relative_strength": -9.796961, "rate_of_change": 0.19320371770978656, "market_dynamics": 0.904711, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36220.0, "high": 36682.0, "low": 36030.0, "close": 36620.0, "volume": 16262}, "trend_line": 34296.166667, "activity_lines": {"activity_5": 36557.333333, "activity_10": 36528.636364, "activity_20": 35836.47619, "activity_30": 35091.236559}, "trend_signal": 1, "fair_value": 28067.24359, "relative_strength": -14.513628, "rate_of_change": 0.20257011019815038, "market_dynamics": 0.823472, "expectation": {"probability": 49.5207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36425.0, "high": 36840.0, "low": 36115.0, "close": 36700.0, "volume": 18632}, "trend_line": 34379.333333, "activity_lines": {"activity_5": 36623.666667, "activity_10": 36568.636364, "activity_20": 35988.952381, "activity_30": 35246.322581}, "trend_signal": 1, "fair_value": 28166.730769, "relative_strength": -15.40019, "rate_of_change": 0.24249551504549968, "market_dynamics": 0.787858, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36870.0, "high": 37030.0, "low": 36635.0, "close": 37010.0, "volume": 21385}, "trend_line": 34474.0, "activity_lines": {"activity_5": 36768.666667, "activity_10": 36649.454545, "activity_20": 36150.119048, "activity_30": 35416.043011}, "trend_signal": 1, "fair_value": 28268.782051, "relative_strength": -13.101207, "rate_of_change": 0.2753592284150814, "market_dynamics": 0.658564, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37300.0, "high": 37455.0, "low": 36925.0, "close": 37225.0, "volume": 84586}, "trend_line": 34615.5, "activity_lines": {"activity_5": 36934.666667, "activity_10": 36763.0, "activity_20": 36312.285714, "activity_30": 35593.526882}, "trend_signal": 1, "fair_value": 28370.769231, "relative_strength": -16.406094, "rate_of_change": 0.4104542553808667, "market_dynamics": 0.608334, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37605.0, "high": 37825.0, "low": 37605.0, "close": 37685.0, "volume": 27338}, "trend_line": 34786.0, "activity_lines": {"activity_5": 37225.0, "activity_10": 36949.181818, "activity_20": 36504.214286, "activity_30": 35791.55914}, "trend_signal": 1, "fair_value": 28473.141026, "relative_strength": -16.583782, "rate_of_change": 0.49255391370917656, "market_dynamics": 0.542978, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37625.0, "high": 37985.0, "low": 36985.0, "close": 37170.0, "volume": 74676}, "trend_line": 34902.833333, "activity_lines": {"activity_5": 37265.666667, "activity_10": 37023.545455, "activity_20": 36627.52381, "activity_30": 35945.365591}, "trend_signal": 1, "fair_value": 28572.75641, "relative_strength": -20.415345, "rate_of_change": 0.3358630857241485, "market_dynamics": 0.387803, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37375.0, "high": 38555.0, "low": 37250.0, "close": 38555.0, "volume": 20150}, "trend_line": 35075.5, "activity_lines": {"activity_5": 37731.333333, "activity_10": 37337.272727, "activity_20": 36867.690476, "activity_30": 36180.989247}, "trend_signal": 1, "fair_value": 28673.75, "relative_strength": -21.132661, "rate_of_change": 0.4947067344150094, "market_dynamics": 0.355635, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38700.0, "high": 38765.0, "low": 38050.0, "close": 38360.0, "volume": 23819}, "trend_line": 35310.333333, "activity_lines": {"activity_5": 38008.333333, "activity_10": 37575.090909, "activity_20": 37066.547619, "activity_30": 36392.892473}, "trend_signal": 1, "fair_value": 28771.666667, "relative_strength": -24.31901, "rate_of_change": 0.6695081552650776, "market_dynamics": 0.345423, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38400.0, "high": 38550.0, "low": 37715.0, "close": 38300.0, "volume": 199011}, "trend_line": 35538.666667, "activity_lines": {"activity_5": 38175.333333, "activity_10": 37763.636364, "activity_20": 37237.738095, "activity_30": 36585.774194}, "trend_signal": 1, "fair_value": 28869.967949, "relative_strength": -21.058445, "rate_of_change": 0.6466473478079623, "market_dynamics": 0.457013, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38725.0, "high": 39370.0, "low": 37970.0, "close": 38265.0, "volume": 25463}, "trend_line": 35783.166667, "activity_lines": {"activity_5": 38259.0, "activity_10": 37918.363636, "activity_20": 37382.738095, "activity_30": 36761.666667}, "trend_signal": 1, "fair_value": 28967.75641, "relative_strength": -21.723483, "rate_of_change": 0.687983041938471, "market_dynamics": 0.613047, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38265.0, "high": 38685.0, "low": 37505.0, "close": 37655.0, "volume": 21774}, "trend_line": 35963.5, "activity_lines": {"activity_5": 38100.666667, "activity_10": 37930.363636, "activity_20": 37449.97619, "activity_30": 36882.430108}, "trend_signal": 1, "fair_value": 29059.615385, "relative_strength": -19.306549, "rate_of_change": 0.5039613589210638, "market_dynamics": 0.44206, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38085.0, "high": 38770.0, "low": 37920.0, "close": 38670.0, "volume": 14663}, "trend_line": 36175.0, "activity_lines": {"activity_5": 38248.333333, "activity_10": 38108.090909, "activity_20": 37600.809524, "activity_30": 37057.043011}, "trend_signal": 1, "fair_value": 29160.833333, "relative_strength": -18.12136, "rate_of_change": 0.5880962642679384, "market_dynamics": 0.438353, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38965.0, "high": 39450.0, "low": 38050.0, "close": 39295.0, "volume": 93367}, "trend_line": 36387.5, "activity_lines": {"activity_5": 38596.666667, "activity_10": 38363.636364, "activity_20": 37797.714286, "activity_30": 37258.333333}, "trend_signal": 1, "fair_value": 29267.980769, "relative_strength": -19.721296, "rate_of_change": 0.5874222529371113, "market_dynamics": 0.469368, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39270.0, "high": 40120.0, "low": 38715.0, "close": 40050.0, "volume": 14885}, "trend_line": 36580.0, "activity_lines": {"activity_5": 39134.333333, "activity_10": 38714.909091, "activity_20": 38053.97619, "activity_30": 37494.623656}, "trend_signal": 1, "fair_value": 29381.346154, "relative_strength": -18.964294, "rate_of_change": 0.5290278254895225, "market_dynamics": 0.638315, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39825.0, "high": 40030.0, "low": 38935.0, "close": 39335.0, "volume": 16874}, "trend_line": 36772.0, "activity_lines": {"activity_5": 39317.0, "activity_10": 38884.818182, "activity_20": 38225.809524, "activity_30": 37672.365591}, "trend_signal": 1, "fair_value": 29493.205128, "relative_strength": -16.986453, "rate_of_change": 0.5248769819573538, "market_dynamics": 0.906341, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39665.0, "high": 40360.0, "low": 38940.0, "close": 39315.0, "volume": 32892}, "trend_line": 36948.833333, "activity_lines": {"activity_5": 39421.666667, "activity_10": 39021.090909, "activity_20": 38383.119048, "activity_30": 37836.430108}, "trend_signal": 1, "fair_value": 29607.724359, "relative_strength": -18.601186, "rate_of_change": 0.4808912569346305, "market_dynamics": 0.995869, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38880.0, "high": 39115.0, "low": 38645.0, "close": 38925.0, "volume": 19752}, "trend_line": 37120.333333, "activity_lines": {"activity_5": 39285.666667, "activity_10": 39047.454545, "activity_20": 38489.809524, "activity_30": 37963.924731}, "trend_signal": 1, "fair_value": 29718.237179, "relative_strength": -22.172977, "rate_of_change": 0.4641553860560699, "market_dynamics": 0.716987, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39605.0, "high": 40665.0, "low": 39145.0, "close": 40140.0, "volume": 145153}, "trend_line": 37333.333333, "activity_lines": {"activity_5": 39537.666667, "activity_10": 39288.0, "activity_20": 38699.857143, "activity_30": 38158.741935}, "trend_signal": 1, "fair_value": 29833.269231, "relative_strength": -24.002515, "rate_of_change": 0.5738095024341898, "market_dynamics": 0.729412, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40890.0, "high": 42350.0, "low": 40575.0, "close": 42120.0, "volume": 30429}, "trend_line": 37620.666667, "activity_lines": {"activity_5": 40393.333333, "activity_10": 39856.181818, "activity_20": 39079.952381, "activity_30": 38467.55914}, "trend_signal": 1, "fair_value": 29968.044872, "relative_strength": -23.80311, "rate_of_change": 0.7696428589354308, "market_dynamics": 0.853625, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42295.0, "high": 42385.0, "low": 41400.0, "close": 42005.0, "volume": 33340}, "trend_line": 37883.0, "activity_lines": {"activity_5": 41072.666667, "activity_10": 40334.0, "activity_20": 39423.714286, "activity_30": 38750.419355}, "trend_signal": 1, "fair_value": 30098.942308, "relative_strength": -25.610517, "rate_of_change": 0.6973117603737607, "market_dynamics": 1.014673, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40915.0, "high": 41285.0, "low": 40125.0, "close": 40705.0, "volume": 56097}, "trend_line": 38076.166667, "activity_lines": {"activity_5": 41140.666667, "activity_10": 40507.454545, "activity_20": 39617.52381, "activity_30": 38932.483871}, "trend_signal": 1, "fair_value": 30219.166667, "relative_strength": -30.414558, "rate_of_change": 0.5099032996330747, "market_dynamics": 1.195315, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41055.0, "high": 43005.0, "low": 41015.0, "close": 42725.0, "volume": 130421}, "trend_line": 38305.5, "activity_lines": {"activity_5": 41789.333333, "activity_10": 40992.727273, "activity_20": 39984.261905, "activity_30": 39232.408602}, "trend_signal": 1, "fair_value": 30349.807692, "relative_strength": -24.33209, "rate_of_change": 0.6023015263213506, "market_dynamics": 1.266736, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43995.0, "high": 44015.0, "low": 42830.0, "close": 42845.0, "volume": 28297}, "trend_line": 38511.666667, "activity_lines": {"activity_5": 42224.666667, "activity_10": 41426.090909, "activity_20": 40333.738095, "activity_30": 39525.27957}, "trend_signal": 1, "fair_value": 30476.891026, "relative_strength": -29.196174, "rate_of_change": 0.5382168800824886, "market_dynamics": 1.221268, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43670.0, "high": 44275.0, "low": 43670.0, "close": 44210.0, "volume": 12911}, "trend_line": 38764.666667, "activity_lines": {"activity_5": 42934.666667, "activity_10": 42043.090909, "activity_20": 40785.428571, "activity_30": 39892.913978}, "trend_signal": 1, "fair_value": 30614.102564, "relative_strength": -30.087637, "rate_of_change": 0.6569437832634532, "market_dynamics": 1.173989, "expectation": {"probability": 51.8168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44045.0, "high": 44100.0, "low": 42820.0, "close": 43480.0, "volume": 47401}, "trend_line": 38991.166667, "activity_lines": {"activity_5": 43262.0, "activity_10": 42451.727273, "activity_20": 41134.333333, "activity_30": 40197.129032}, "trend_signal": 1, "fair_value": 30744.134615, "relative_strength": -35.292567, "rate_of_change": 0.58429497651999, "market_dynamics": 1.363229, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44810.0, "high": 45150.0, "low": 43725.0, "close": 43850.0, "volume": 105014}, "trend_line": 39236.666667, "activity_lines": {"activity_5": 43614.333333, "activity_10": 42852.272727, "activity_20": 41490.880952, "activity_30": 40510.602151}, "trend_signal": 1, "fair_value": 30877.179487, "relative_strength": -26.378986, "rate_of_change": 0.6296297879380405, "market_dynamics": 1.36472, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43170.0, "high": 43420.0, "low": 42355.0, "close": 42600.0, "volume": 39033}, "trend_line": 39445.666667, "activity_lines": {"activity_5": 43340.333333, "activity_10": 42943.090909, "activity_20": 41696.571429, "activity_30": 40727.591398}, "trend_signal": 1, "fair_value": 31007.467949, "relative_strength": -26.55249, "rate_of_change": 0.5326650242075214, "market_dynamics": 1.152742, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42670.0, "high": 42880.0, "low": 42135.0, "close": 42475.0, "volume": 28467}, "trend_line": 39653.166667, "activity_lines": {"activity_5": 43033.0, "activity_10": 42944.363636, "activity_20": 41871.095238, "activity_30": 40923.032258}, "trend_signal": 1, "fair_value": 31140.769231, "relative_strength": -29.80334, "rate_of_change": 0.5260400381915543, "market_dynamics": 0.809059, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41850.0, "high": 43025.0, "low": 41735.0, "close": 42390.0, "volume": 33489}, "trend_line": 39839.833333, "activity_lines": {"activity_5": 42722.0, "activity_10": 42887.727273, "activity_20": 42017.928571, "activity_30": 41099.602151}, "trend_signal": 1, "fair_value": 31267.179487, "relative_strength": -24.808584, "rate_of_change": 0.47074844631602053, "market_dynamics": 0.421152, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41405.0, "high": 43015.0, "low": 40975.0, "close": 42485.0, "volume": 46921}, "trend_line": 40038.833333, "activity_lines": {"activity_5": 42564.0, "activity_10": 42843.454545, "activity_20": 42154.333333, "activity_30": 41270.258065}, "trend_signal": 1, "fair_value": 31396.089744, "relative_strength": -23.092181, "rate_of_change": 0.4995000815808257, "market_dynamics": -0.036209, "expectation": {"probability": 52.3334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42440.0, "high": 44160.0, "low": 42440.0, "close": 44065.0, "volume": 68329}, "trend_line": 40287.0, "activity_lines": {"activity_5": 42999.0, "activity_10": 43077.727273, "activity_20": 42421.119048, "activity_30": 41530.010753}, "trend_signal": 1, "fair_value": 31534.262821, "relative_strength": -26.03997, "rate_of_change": 0.6198149305101224, "market_dynamics": -0.00739, "expectation": {"probability": 52.3334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43900.0, "high": 44310.0, "low": 43455.0, "close": 43705.0, "volume": 29867}, "trend_line": 40520.5, "activity_lines": {"activity_5": 43299.666667, "activity_10": 43185.454545, "activity_20": 42623.095238, "activity_30": 41750.526882}, "trend_signal": 1, "fair_value": 31664.711538, "relative_strength": -29.874236, "rate_of_change": 0.5795914314791372, "market_dynamics": -0.049803, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43875.0, "high": 44790.0, "low": 43485.0, "close": 44530.0, "volume": 38632}, "trend_line": 40771.166667, "activity_lines": {"activity_5": 43801.666667, "activity_10": 43425.363636, "activity_20": 42879.666667, "activity_30": 42009.204301}, "trend_signal": 1, "fair_value": 31802.115385, "relative_strength": -30.917032, "rate_of_change": 0.618616914894924, "market_dynamics": -0.039189, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44535.0, "high": 44535.0, "low": 43175.0, "close": 43360.0, "volume": 41608}, "trend_line": 40975.666667, "activity_lines": {"activity_5": 43776.666667, "activity_10": 43421.909091, "activity_20": 42999.880952, "activity_30": 42176.225806}, "trend_signal": 1, "fair_value": 31933.910256, "relative_strength": -33.206813, "rate_of_change": 0.5015799564193522, "market_dynamics": -0.126202, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43740.0, "high": 44320.0, "low": 43245.0, "close": 43850.0, "volume": 217628}, "trend_line": 41181.166667, "activity_lines": {"activity_5": 43850.333333, "activity_10": 43523.0, "activity_20": 43151.0, "activity_30": 42361.666667}, "trend_signal": 1, "fair_value": 32068.782051, "relative_strength": -39.736284, "rate_of_change": 0.5015171605871654, "market_dynamics": -0.177427, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43645.0, "high": 45055.0, "low": 43600.0, "close": 44850.0, "volume": 58556}, "trend_line": 41437.166667, "activity_lines": {"activity_5": 44166.333333, "activity_10": 43799.181818, "activity_20": 43375.857143, "activity_30": 42598.365591}, "trend_signal": 1, "fair_value": 32208.685897, "relative_strength": -37.446875, "rate_of_change": 0.6216433887608684, "market_dynamics": -0.138451, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44325.0, "high": 44710.0, "low": 43775.0, "close": 44675.0, "volume": 52690}, "trend_line": 41641.166667, "activity_lines": {"activity_5": 44371.666667, "activity_10": 44025.363636, "activity_20": 43557.690476, "activity_30": 42807.258065}, "trend_signal": 1, "fair_value": 32351.025641, "relative_strength": -39.624887, "rate_of_change": 0.4923116525784637, "market_dynamics": -0.161749, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44935.0, "high": 45330.0, "low": 44755.0, "close": 45150.0, "volume": 36005}, "trend_line": 41867.5, "activity_lines": {"activity_5": 44670.666667, "activity_10": 44300.181818, "activity_20": 43757.380952, "activity_30": 43033.634409}, "trend_signal": 1, "fair_value": 32497.628205, "relative_strength": -42.655395, "rate_of_change": 0.5435326411720547, "market_dynamics": -0.05113, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46110.0, "high": 46775.0, "low": 46110.0, "close": 46565.0, "volume": 2196}, "trend_line": 42143.0, "activity_lines": {"activity_5": 45400.0, "activity_10": 44783.636364, "activity_20": 44067.97619, "activity_30": 43336.698925}, "trend_signal": 1, "fair_value": 32649.326923, "relative_strength": -37.758633, "rate_of_change": 0.65802830357676, "market_dynamics": 0.07232, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45955.0, "high": 46000.0, "low": 45790.0, "close": 45895.0, "volume": 1936}, "trend_line": 42397.333333, "activity_lines": {"activity_5": 45692.333333, "activity_10": 45069.363636, "activity_20": 44293.595238, "activity_30": 43578.763441}, "trend_signal": 1, "fair_value": 32793.974359, "relative_strength": -37.588189, "rate_of_change": 0.603500778302452, "market_dynamics": 0.196743, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47790.0, "high": 47860.0, "low": 47270.0, "close": 47270.0, "volume": 5875}, "trend_line": 42717.833333, "activity_lines": {"activity_5": 46306.666667, "activity_10": 45543.090909, "activity_20": 44631.642857, "activity_30": 43893.129032}, "trend_signal": 1, "fair_value": 32946.570513, "relative_strength": -41.586072, "rate_of_change": 0.755943770054374, "market_dynamics": 0.581474, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49255.0, "high": 49295.0, "low": 48490.0, "close": 48630.0, "volume": 21440}, "trend_line": 43049.833333, "activity_lines": {"activity_5": 47213.0, "activity_10": 46205.818182, "activity_20": 45067.952381, "activity_30": 44274.55914}, "trend_signal": 1, "fair_value": 33101.442308, "relative_strength": -34.565763, "rate_of_change": 0.7771929756173431, "market_dynamics": 1.028382, "expectation": {"probability": 51.884, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49045.0, "high": 49265.0, "low": 48655.0, "close": 48730.0, "volume": 10748}, "trend_line": 43364.333333, "activity_lines": {"activity_5": 47889.0, "activity_10": 46797.181818, "activity_20": 45485.666667, "activity_30": 44641.021505}, "trend_signal": 1, "fair_value": 33259.775641, "relative_strength": -31.002129, "rate_of_change": 0.7305487051884099, "market_dynamics": 1.228492, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48895.0, "high": 49085.0, "low": 46635.0, "close": 46830.0, "volume": 29877}, "trend_line": 43590.333333, "activity_lines": {"activity_5": 47693.0, "activity_10": 46966.727273, "activity_20": 45694.404762, "activity_30": 44864.612903}, "trend_signal": 1, "fair_value": 33406.378205, "relative_strength": -27.458226, "rate_of_change": 0.5211656276703679, "market_dynamics": 1.283053, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46915.0, "high": 47225.0, "low": 45850.0, "close": 45850.0, "volume": 15050}, "trend_line": 43807.5, "activity_lines": {"activity_5": 47152.666667, "activity_10": 46895.0, "activity_20": 45797.333333, "activity_30": 45010.397849}, "trend_signal": 1, "fair_value": 33542.948718, "relative_strength": -21.315096, "rate_of_change": 0.498199142780108, "market_dynamics": 0.910321, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45920.0, "high": 46420.0, "low": 44985.0, "close": 45985.0, "volume": 11840}, "trend_line": 44029.833333, "activity_lines": {"activity_5": 46660.333333, "activity_10": 46811.454545, "activity_20": 45901.833333, "activity_30": 45150.88172}, "trend_signal": 1, "fair_value": 33681.955128, "relative_strength": -18.711361, "rate_of_change": 0.5075234446156534, "market_dynamics": 0.432265, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46175.0, "high": 46700.0, "low": 43770.0, "close": 44145.0, "volume": 7537}, "trend_line": 44203.833333, "activity_lines": {"activity_5": 45640.333333, "activity_10": 46372.727273, "activity_20": 45820.928571, "activity_30": 45158.311828}, "trend_signal": 1, "fair_value": 33805.384615, "relative_strength": -19.914987, "rate_of_change": 0.3951865969694426, "market_dynamics": -0.229961, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44525.0, "high": 45860.0, "low": 44385.0, "close": 44830.0, "volume": 35967}, "trend_line": 44360.166667, "activity_lines": {"activity_5": 45147.666667, "activity_10": 46068.181818, "activity_20": 45797.904762, "activity_30": 45198.709677}, "trend_signal": 1, "fair_value": 33932.083333, "relative_strength": -13.460442, "rate_of_change": 0.3536646535206394, "market_dynamics": -0.599815, "expectation": {"probability": 52.11, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25135.0, 24595.0, 24670.0, 25010.0, 24505.0, 24200.0, 23815.0, 23625.0, 24030.0, 23770.0, 23315.0, 22870.0, 23240.0, 23475.0, 23570.0, 24100.0, 24300.0, 24745.0, 25260.0, 25555.0, 25690.0, 25435.0, 25620.0, 26045.0, 26390.0, 26555.0, 26925.0, 27440.0, 27810.0, 28210.0, 28080.0, 28135.0, 29365.0, 29605.0, 29645.0, 29640.0, 28690.0, 29385.0, 29005.0, 29835.0, 29515.0, 29320.0, 29575.0, 29350.0, 29125.0, 29670.0, 29135.0, 29075.0, 29700.0, 30385.0, 30595.0, 28740.0, 29465.0, 29890.0, 29825.0, 30545.0, 28815.0, 29905.0, 30795.0, 30750.0, 31445.0, 32160.0, 33015.0, 32760.0, 32000.0, 34170.0, 33730.0, 34835.0, 35500.0, 34660.0, 34170.0, 33225.0, 34100.0, 33790.0, 33550.0, 34820.0, 35005.0, 35035.0, 34685.0, 34410.0, 33605.0, 34830.0, 33020.0, 33010.0, 33665.0, 33055.0, 31050.0, 31155.0, 30505.0, 32250.0, 32190.0, 33005.0, 34425.0, 33565.0, 33955.0, 33980.0, 33890.0, 33500.0, 34570.0, 34910.0, 35635.0, 36575.0, 37105.0, 36140.0, 36285.0, 35972.0, 36705.0, 36595.0, 36220.0, 36425.0, 36870.0, 37300.0, 37605.0, 37625.0, 37375.0, 38700.0, 38400.0, 38725.0, 38265.0, 38085.0, 38965.0, 39270.0, 39825.0, 39665.0, 38880.0, 39605.0, 40890.0, 42295.0, 40915.0, 41055.0, 43995.0, 43670.0, 44045.0, 44810.0, 43170.0, 42670.0, 41850.0, 41405.0, 42440.0, 43900.0, 43875.0, 44535.0, 43740.0, 43645.0, 44325.0, 44935.0, 46110.0, 45955.0, 47790.0, 49255.0, 49045.0, 48895.0, 46915.0, 45920.0, 46175.0, 44525.0], "highs": [25280.0, 24850.0, 25100.0, 25020.0, 25165.0, 24280.0, 23990.0, 23740.0, 24295.0, 24395.0, 23420.0, 23450.0, 23240.0, 23855.0, 24035.0, 24170.0, 24890.0, 25410.0, 25730.0, 25820.0, 26090.0, 25770.0, 26010.0, 26510.0, 26640.0, 26950.0, 27520.0, 27700.0, 27970.0, 28250.0, 28140.0, 29325.0, 29690.0, 29725.0, 30385.0, 29690.0, 29600.0, 29615.0, 29930.0, 30005.0, 29865.0, 29570.0, 29700.0, 29615.0, 29790.0, 29720.0, 29430.0, 29665.0, 30905.0, 30395.0, 30685.0, 29730.0, 30170.0, 29890.0, 30180.0, 30585.0, 29955.0, 30915.0, 31215.0, 31585.0, 32065.0, 33095.0, 33285.0, 33090.0, 34775.0, 34845.0, 34390.0, 34905.0, 35615.0, 35010.0, 34220.0, 34185.0, 34135.0, 34820.0, 34690.0, 35375.0, 35195.0, 35055.0, 34990.0, 34715.0, 34170.0, 36225.0, 34135.0, 33950.0, 34305.0, 33695.0, 32750.0, 31820.0, 32460.0, 33080.0, 33290.0, 34800.0, 34895.0, 34520.0, 34410.0, 34270.0, 34050.0, 34560.0, 36225.0, 36025.0, 36750.0, 36765.0, 37240.0, 36760.0, 36530.0, 36650.0, 37057.0, 36710.0, 36682.0, 36840.0, 37030.0, 37455.0, 37825.0, 37985.0, 38555.0, 38765.0, 38550.0, 39370.0, 38685.0, 38770.0, 39450.0, 40120.0, 40030.0, 40360.0, 39115.0, 40665.0, 42350.0, 42385.0, 41285.0, 43005.0, 44015.0, 44275.0, 44100.0, 45150.0, 43420.0, 42880.0, 43025.0, 43015.0, 44160.0, 44310.0, 44790.0, 44535.0, 44320.0, 45055.0, 44710.0, 45330.0, 46775.0, 46000.0, 47860.0, 49295.0, 49265.0, 49085.0, 47225.0, 46420.0, 46700.0, 45860.0], "lows": [24480.0, 24270.0, 24365.0, 24480.0, 24050.0, 22155.0, 23595.0, 23240.0, 23880.0, 23415.0, 22825.0, 22645.0, 22805.0, 23335.0, 23560.0, 23545.0, 24300.0, 24745.0, 25225.0, 25405.0, 25225.0, 25410.0, 25550.0, 26045.0, 26095.0, 26555.0, 26815.0, 27180.0, 27615.0, 27905.0, 27600.0, 28115.0, 28925.0, 29070.0, 29305.0, 28685.0, 28690.0, 28950.0, 29005.0, 29250.0, 29225.0, 28715.0, 28880.0, 29045.0, 28865.0, 29215.0, 28930.0, 28900.0, 29690.0, 29480.0, 29515.0, 26345.0, 29315.0, 29150.0, 29590.0, 29210.0, 28815.0, 29900.0, 30725.0, 30490.0, 31445.0, 32160.0, 32510.0, 31660.0, 31795.0, 33700.0, 33355.0, 34505.0, 34460.0, 34000.0, 32320.0, 33225.0, 33435.0, 33140.0, 33245.0, 33650.0, 34570.0, 34230.0, 34450.0, 34165.0, 33205.0, 32795.0, 32285.0, 32560.0, 32900.0, 30995.0, 28685.0, 30620.0, 30110.0, 31660.0, 31990.0, 32935.0, 33465.0, 33265.0, 33655.0, 33345.0, 33495.0, 33500.0, 34400.0, 34880.0, 35575.0, 35965.0, 36315.0, 35000.0, 36140.0, 35890.0, 36270.0, 35925.0, 36030.0, 36115.0, 36635.0, 36925.0, 37605.0, 36985.0, 37250.0, 38050.0, 37715.0, 37970.0, 37505.0, 37920.0, 38050.0, 38715.0, 38935.0, 38940.0, 38645.0, 39145.0, 40575.0, 41400.0, 40125.0, 41015.0, 42830.0, 43670.0, 42820.0, 43725.0, 42355.0, 42135.0, 41735.0, 40975.0, 42440.0, 43455.0, 43485.0, 43175.0, 43245.0, 43600.0, 43775.0, 44755.0, 46110.0, 45790.0, 47270.0, 48490.0, 48655.0, 46635.0, 45850.0, 44985.0, 43770.0, 44385.0], "closes": [24595.0, 24325.0, 24665.0, 24510.0, 24295.0, 23880.0, 23625.0, 23250.0, 24035.0, 23420.0, 23060.0, 23240.0, 23065.0, 23525.0, 23990.0, 24170.0, 24570.0, 25395.0, 25380.0, 25765.0, 25390.0, 25620.0, 25995.0, 26205.0, 26555.0, 26855.0, 27440.0, 27600.0, 27805.0, 28125.0, 28135.0, 29305.0, 29500.0, 29235.0, 29710.0, 28685.0, 29420.0, 28950.0, 29930.0, 29410.0, 29475.0, 29190.0, 28890.0, 29175.0, 29575.0, 29275.0, 29155.0, 29665.0, 30375.0, 29930.0, 29515.0, 29445.0, 29930.0, 29825.0, 30180.0, 29210.0, 29695.0, 30895.0, 30820.0, 31140.0, 31740.0, 33000.0, 32760.0, 32020.0, 33985.0, 33765.0, 34265.0, 34720.0, 34560.0, 34145.0, 32850.0, 34120.0, 33520.0, 33665.0, 34690.0, 35015.0, 35175.0, 34535.0, 34540.0, 34205.0, 34170.0, 32980.0, 32570.0, 33665.0, 33375.0, 31315.0, 31450.0, 30930.0, 32245.0, 32325.0, 32920.0, 34275.0, 33575.0, 34010.0, 33780.0, 33750.0, 33500.0, 34135.0, 34910.0, 35845.0, 36660.0, 36620.0, 36685.0, 36485.0, 36330.0, 36250.0, 36790.0, 36515.0, 36620.0, 36700.0, 37010.0, 37225.0, 37685.0, 37170.0, 38555.0, 38360.0, 38300.0, 38265.0, 37655.0, 38670.0, 39295.0, 40050.0, 39335.0, 39315.0, 38925.0, 40140.0, 42120.0, 42005.0, 40705.0, 42725.0, 42845.0, 44210.0, 43480.0, 43850.0, 42600.0, 42475.0, 42390.0, 42485.0, 44065.0, 43705.0, 44530.0, 43360.0, 43850.0, 44850.0, 44675.0, 45150.0, 46565.0, 45895.0, 47270.0, 48630.0, 48730.0, 46830.0, 45850.0, 45985.0, 44145.0, 44830.0], "volumes": [43277, 91332, 5560, 39331, 27369, 40608, 3609, 7325, 73574, 1795, 25910, 24864, 4006, 7183, 2509, 14860, 49617, 43504, 17204, 9875, 10187, 17388, 4344, 6849, 11805, 77250, 5420, 5925, 21638, 20801, 11115, 13632, 41586, 46984, 10691, 11132, 13575, 5418, 7378, 10641, 8406, 12432, 6308, 14391, 19915, 13747, 4966, 13818, 28809, 14140, 14967, 32087, 8813, 17022, 5196, 11813, 9645, 8488, 17155, 6886, 20687, 11739, 8778, 45738, 37881, 102031, 43063, 80073, 128176, 65489, 47791, 41964, 42008, 191892, 87717, 84226, 13735, 81515, 32634, 17938, 30813, 118914, 17441, 24361, 151800, 145529, 37456, 8730, 11094, 65453, 57285, 19499, 10700, 11567, 26253, 27559, 56338, 14624, 507769, 43837, 19811, 180853, 28190, 380752, 23234, 17548, 13051, 18593, 16262, 18632, 21385, 84586, 27338, 74676, 20150, 23819, 199011, 25463, 21774, 14663, 93367, 14885, 16874, 32892, 19752, 145153, 30429, 33340, 56097, 130421, 28297, 12911, 47401, 105014, 39033, 28467, 33489, 46921, 68329, 29867, 38632, 41608, 217628, 58556, 52690, 36005, 2196, 1936, 5875, 21440, 10748, 29877, 15050, 11840, 7537, 35967], "sma": {"5": [null, null, null, null, 24478.0, 24335.0, 24195.0, 23912.0, 23817.0, 23642.0, 23478.0, 23401.0, 23364.0, 23262.0, 23376.0, 23598.0, 23864.0, 24330.0, 24701.0, 25056.0, 25300.0, 25510.0, 25630.0, 25795.0, 25953.0, 26246.0, 26610.0, 26931.0, 27251.0, 27565.0, 27821.0, 28194.0, 28574.0, 28860.0, 29177.0, 29287.0, 29310.0, 29200.0, 29339.0, 29279.0, 29437.0, 29391.0, 29379.0, 29228.0, 29261.0, 29221.0, 29214.0, 29369.0, 29609.0, 29680.0, 29728.0, 29786.0, 29839.0, 29729.0, 29779.0, 29718.0, 29768.0, 29961.0, 30160.0, 30352.0, 30858.0, 31519.0, 31892.0, 32132.0, 32701.0, 33106.0, 33359.0, 33751.0, 34259.0, 34291.0, 34108.0, 34079.0, 33839.0, 33660.0, 33769.0, 34202.0, 34413.0, 34616.0, 34791.0, 34694.0, 34525.0, 34086.0, 33693.0, 33518.0, 33352.0, 32781.0, 32475.0, 32147.0, 31863.0, 31653.0, 31974.0, 32539.0, 33068.0, 33421.0, 33712.0, 33878.0, 33723.0, 33835.0, 34015.0, 34428.0, 35010.0, 35634.0, 36144.0, 36459.0, 36556.0, 36474.0, 36508.0, 36474.0, 36501.0, 36575.0, 36727.0, 36814.0, 37048.0, 37158.0, 37529.0, 37799.0, 38014.0, 38130.0, 38227.0, 38250.0, 38437.0, 38787.0, 39001.0, 39333.0, 39384.0, 39553.0, 39967.0, 40501.0, 40779.0, 41539.0, 42080.0, 42498.0, 42793.0, 43422.0, 43397.0, 43323.0, 42959.0, 42760.0, 42803.0, 43024.0, 43435.0, 43629.0, 43902.0, 44059.0, 44253.0, 44377.0, 45018.0, 45427.0, 45911.0, 46702.0, 47418.0, 47471.0, 47462.0, 47205.0, 46308.0, 45528.0], "10": [24265.0, 24364.5, 24484.5, 24488.5, 24515.0, 24507.0, 24415.0, 24310.0, 24224.5, 24060.0, 23906.5, 23798.0, 23638.0, 23539.5, 23509.0, 23538.0, 23632.5, 23847.0, 23981.5, 24216.0, 24449.0, 24687.0, 24980.0, 25248.0, 25504.5, 25773.0, 26060.0, 26280.5, 26523.0, 26759.0, 27033.5, 27402.0, 27752.5, 28055.5, 28371.0, 28554.0, 28752.0, 28887.0, 29099.5, 29228.0, 29362.0, 29350.5, 29289.5, 29283.5, 29270.0, 29329.0, 29302.5, 29374.0, 29418.5, 29470.5, 29474.5, 29500.0, 29604.0, 29669.0, 29729.5, 29723.0, 29777.0, 29900.0, 29944.5, 30065.5, 30288.0, 30643.5, 30926.5, 31146.0, 31526.5, 31982.0, 32439.0, 32821.5, 33195.5, 33496.0, 33607.0, 33719.0, 33795.0, 33959.5, 34030.0, 34155.0, 34246.0, 34227.5, 34225.5, 34231.5, 34363.5, 34249.5, 34154.5, 34154.5, 34023.0, 33653.0, 33280.5, 32920.0, 32690.5, 32502.5, 32377.5, 32507.0, 32607.5, 32642.0, 32682.5, 32926.0, 33131.0, 33451.5, 33718.0, 34070.0, 34444.0, 34678.5, 34989.5, 35237.0, 35492.0, 35742.0, 36071.0, 36309.0, 36480.0, 36565.5, 36600.5, 36661.0, 36761.0, 36829.5, 37052.0, 37263.0, 37414.0, 37589.0, 37692.5, 37889.5, 38118.0, 38400.5, 38565.5, 38780.0, 38817.0, 38995.0, 39377.0, 39751.0, 40056.0, 40461.5, 40816.5, 41232.5, 41647.0, 42100.5, 42468.0, 42701.5, 42728.5, 42776.5, 43112.5, 43210.5, 43379.0, 43294.0, 43331.0, 43431.0, 43638.5, 43906.0, 44323.5, 44664.5, 44985.0, 45477.5, 45897.5, 46244.5, 46444.5, 46558.0, 46505.0, 46473.0], "20": [23513.5, 23611.0, 23718.75, 23776.5, 23836.5, 23890.5, 23931.25, 23942.5, 24020.75, 24077.75, 24085.75, 24081.25, 24061.25, 24014.0, 24012.0, 24022.5, 24023.75, 24078.5, 24103.0, 24138.0, 24177.75, 24242.5, 24309.0, 24393.75, 24506.75, 24655.5, 24846.25, 25063.75, 25252.25, 25487.5, 25741.25, 26044.5, 26366.25, 26651.75, 26937.75, 27163.5, 27406.0, 27583.75, 27811.25, 27993.5, 28197.75, 28376.25, 28521.0, 28669.5, 28820.5, 28941.5, 29027.25, 29130.5, 29259.0, 29349.25, 29418.25, 29425.25, 29446.75, 29476.25, 29499.75, 29526.0, 29539.75, 29637.0, 29681.5, 29768.0, 29881.25, 30071.75, 30265.25, 30407.5, 30628.0, 30852.5, 31108.0, 31360.75, 31570.0, 31780.75, 31947.5, 32181.25, 32360.75, 32552.75, 32778.25, 33068.5, 33342.5, 33524.5, 33710.5, 33863.75, 33985.25, 33984.25, 33974.75, 34057.0, 34026.5, 33904.0, 33763.25, 33573.75, 33458.0, 33367.0, 33370.5, 33378.25, 33381.0, 33398.25, 33352.75, 33289.5, 33205.75, 33185.75, 33204.25, 33286.25, 33410.75, 33592.75, 33798.5, 33939.5, 34087.25, 34334.0, 34601.0, 34880.25, 35099.0, 35317.75, 35522.25, 35669.75, 35875.25, 36033.25, 36272.0, 36502.5, 36742.5, 36949.0, 37086.25, 37227.5, 37359.25, 37530.75, 37663.25, 37804.75, 37934.5, 38129.0, 38395.5, 38670.0, 38874.25, 39175.5, 39467.25, 39816.5, 40106.25, 40440.25, 40642.5, 40848.25, 41052.75, 41263.75, 41584.25, 41836.0, 42097.75, 42263.25, 42489.0, 42765.75, 43053.25, 43303.75, 43526.0, 43720.5, 44048.75, 44344.0, 44638.25, 44769.25, 44887.75, 44994.5, 45071.75, 45189.5], "30": [23163.0, 23254.333333, 23344.833333, 23417.0, 23459.5, 23495.333333, 23509.666667, 23514.833333, 23573.5, 23631.5, 23644.5, 23673.333333, 23691.833333, 23697.5, 23727.333333, 23773.0, 23831.666667, 23910.666667, 24007.666667, 24123.833333, 24206.833333, 24283.166667, 24367.5, 24425.333333, 24509.5, 24606.0, 24702.5, 24812.5, 24909.666667, 25011.666667, 25129.666667, 25295.666667, 25456.833333, 25614.333333, 25794.833333, 25955.0, 26148.166667, 26338.166667, 26534.666667, 26734.333333, 26948.166667, 27146.5, 27340.666667, 27529.0, 27715.166667, 27885.333333, 28038.166667, 28180.5, 28347.0, 28485.833333, 28623.333333, 28750.833333, 28882.0, 29002.666667, 29123.5, 29202.0, 29277.166667, 29387.0, 29487.5, 29588.0, 29708.166667, 29831.333333, 29940.0, 30032.833333, 30175.333333, 30344.666667, 30506.166667, 30698.5, 30852.833333, 31010.666667, 31123.166667, 31287.5, 31441.833333, 31591.5, 31762.0, 31953.333333, 32154.0, 32316.333333, 32455.166667, 32597.666667, 32752.833333, 32870.666667, 32958.666667, 33086.666667, 33193.166667, 33263.333333, 33321.833333, 33323.0, 33370.5, 33410.0, 33449.333333, 33491.833333, 33519.0, 33585.333333, 33578.5, 33578.0, 33552.5, 33533.0, 33544.666667, 33601.333333, 33728.333333, 33811.666667, 33917.166667, 34011.166667, 34065.833333, 34107.0, 34160.833333, 34226.833333, 34296.166667, 34379.333333, 34474.0, 34615.5, 34786.0, 34902.833333, 35075.5, 35310.333333, 35538.666667, 35783.166667, 35963.5, 36175.0, 36387.5, 36580.0, 36772.0, 36948.833333, 37120.333333, 37333.333333, 37620.666667, 37883.0, 38076.166667, 38305.5, 38511.666667, 38764.666667, 38991.166667, 39236.666667, 39445.666667, 39653.166667, 39839.833333, 40038.833333, 40287.0, 40520.5, 40771.166667, 40975.666667, 41181.166667, 41437.166667, 41641.166667, 41867.5, 42143.0, 42397.333333, 42717.833333, 43049.833333, 43364.333333, 43590.333333, 43807.5, 44029.833333, 44203.833333, 44360.166667], "50": [22753.5, 22787.6, 22842.6, 22909.2, 22973.3, 23024.6, 23062.8, 23095.2, 23119.9, 23126.6, 23128.5, 23133.1, 23127.9, 23140.8, 23169.0, 23205.1, 23258.8, 23337.7, 23411.6, 23483.0, 23568.9, 23649.6, 23730.5, 23807.7, 23878.4, 23959.4, 24044.3, 24134.4, 24245.0, 24373.9, 24483.2, 24621.8, 24761.6, 24879.2, 25011.5, 25129.2, 25261.4, 25379.9, 25529.1, 25671.7, 25803.2, 25920.4, 26028.9, 26123.0, 26233.9, 26340.2, 26432.4, 26539.7, 26649.4, 26746.7, 26845.1, 26947.5, 27052.8, 27159.1, 27276.8, 27383.4, 27504.8, 27657.7, 27793.4, 27947.8, 28121.4, 28316.6, 28510.5, 28680.4, 28880.3, 29072.2, 29266.1, 29452.6, 29636.2, 29803.8, 29953.0, 30123.0, 30273.5, 30422.7, 30585.4, 30748.6, 30903.3, 31042.0, 31176.7, 31298.3, 31419.0, 31492.5, 31553.9, 31642.5, 31715.8, 31768.4, 31809.0, 31848.6, 31894.9, 31953.2, 32022.1, 32123.8, 32217.5, 32314.2, 32398.3, 32487.8, 32574.7, 32664.1, 32754.8, 32873.1, 33016.0, 33159.5, 33294.6, 33427.8, 33550.8, 33691.6, 33833.5, 33945.9, 34061.9, 34173.1, 34278.5, 34363.0, 34461.5, 34564.5, 34655.9, 34747.8, 34828.5, 34899.4, 34961.3, 35051.8, 35180.7, 35299.3, 35415.6, 35528.6, 35613.3, 35715.8, 35854.7, 36004.1, 36127.4, 36297.8, 36471.3, 36695.9, 36914.1, 37117.8, 37302.3, 37525.5, 37744.3, 37975.4, 38211.8, 38439.4, 38671.6, 38853.3, 39058.8, 39275.6, 39493.5, 39721.5, 39982.8, 40218.0, 40465.2, 40720.9, 40962.3, 41166.5, 41349.8, 41539.8, 41696.1, 41867.7], "200": [19564.95, 19605.975, 19649.525, 19689.175, 19727.1, 19762.625, 19795.525, 19828.25, 19864.55, 19898.8, 19930.475, 19962.0, 19992.775, 20024.95, 20060.225, 20094.725, 20130.2, 20169.425, 20207.7, 20257.475, 20308.325, 20374.05, 20443.025, 20509.1, 20579.725, 20646.625, 20717.875, 20789.325, 20859.3, 20933.5, 21009.55, 21086.725, 21160.825, 21230.45, 21307.525, 21376.375, 21452.275, 21524.725, 21603.125, 21674.375, 21745.3, 21815.5, 21883.125, 21948.4, 22016.95, 22082.75, 22147.35, 22215.725, 22286.6, 22358.6, 22425.9, 22492.125, 22559.95, 22629.1, 22704.775, 22770.675, 22836.9, 22905.7, 22973.55, 23045.55, 23119.475, 23198.8, 23277.475, 23354.075, 23437.525, 23519.4, 23604.975, 23693.275, 23778.75, 23861.875, 23939.5, 24020.075, 24097.525, 24170.725, 24247.55, 24326.45, 24403.875, 24479.7, 24553.55, 24626.5, 24697.675, 24759.875, 24820.175, 24886.4, 24949.975, 25002.95, 25058.95, 25113.8, 25173.05, 25231.8, 25293.7, 25361.925, 25425.75, 25491.15, 25557.1, 25619.0, 25680.85, 25744.475, 25812.25, 25886.65, 25965.575, 26045.175, 26126.65, 26203.75, 26279.875, 26354.05, 26431.95, 26505.525, 26579.1, 26652.675, 26727.975, 26808.825, 26889.675, 26967.425, 27052.1, 27133.9, 27213.5, 27294.05, 27375.9, 27464.075, 27553.75, 27648.95, 27741.275, 27836.175, 27924.8, 28019.6, 28122.125, 28222.15, 28316.6, 28422.8, 28530.225, 28641.75, 28751.225, 28863.9, 28973.8, 29084.525, 29194.025, 29303.275, 29420.65, 29542.75, 29666.975, 29785.55, 29904.525, 30029.675, 30149.35, 30268.15, 30392.4, 30510.275, 30631.275, 30760.475, 30894.225, 31015.275, 31134.95, 31258.975, 31374.25, 31491.825]}, "ema": {"5": [null, null, null, null, 24478.0, 24278.6667, 24060.7778, 23790.5185, 23872.0123, 23721.3416, 23500.8944, 23413.9296, 23297.6197, 23373.4131, 23578.9421, 23775.9614, 24040.6409, 24492.094, 24788.0626, 25113.7084, 25205.8056, 25343.8704, 25560.9136, 25775.6091, 26035.406, 26308.604, 26685.736, 26990.4907, 27261.9938, 27549.6625, 27744.775, 28264.85, 28676.5667, 28862.7111, 29145.1407, 28991.7605, 29134.507, 29073.0047, 29358.6698, 29375.7799, 29408.8532, 29335.9022, 29187.2681, 29183.1787, 29313.7858, 29300.8572, 29252.2381, 29389.8254, 29718.217, 29788.8113, 29697.5409, 29613.3606, 29718.9071, 29754.2714, 29896.1809, 29667.4539, 29676.636, 30082.7573, 30328.5049, 30599.0032, 30979.3355, 31652.8903, 32021.9269, 32021.2846, 32675.8564, 33038.9043, 33447.6028, 33871.7352, 34101.1568, 34115.7712, 33693.8475, 33835.8983, 33730.5989, 33708.7326, 34035.8217, 34362.2145, 34633.143, 34600.4287, 34580.2858, 34455.1905, 34360.127, 33900.0847, 33456.7231, 33526.1487, 33475.7658, 32755.5106, 32320.3404, 31856.8936, 31986.2624, 32099.1749, 32372.7833, 33006.8555, 33196.237, 33467.4913, 33571.6609, 33631.1073, 33587.4048, 33769.9366, 34149.9577, 34714.9718, 35363.3145, 35782.2097, 36083.1398, 36217.0932, 36254.7288, 36253.1525, 36432.1017, 36459.7345, 36513.1563, 36575.4375, 36720.2917, 36888.5278, 37154.0185, 37159.3457, 37624.5638, 37869.7092, 38013.1395, 38097.093, 37949.7287, 38189.8191, 38558.2127, 39055.4752, 39148.6501, 39204.1001, 39111.0667, 39454.0445, 40342.6963, 40896.7975, 40832.865, 41463.5767, 41924.0511, 42686.0341, 42950.6894, 43250.4596, 43033.6397, 42847.4265, 42694.951, 42624.9673, 43104.9782, 43304.9855, 43713.3237, 43595.5491, 43680.3661, 44070.244, 44271.8294, 44564.5529, 45231.3686, 45452.5791, 46058.386, 46915.5907, 47520.3938, 47290.2625, 46810.175, 46535.1167, 45738.4111, 45435.6074], "10": [null, null, null, null, null, null, null, null, null, 24060.0, 23878.1818, 23762.1488, 23635.3944, 23615.3227, 23683.4459, 23771.9103, 23917.0175, 24185.7416, 24402.8795, 24650.5377, 24784.9854, 24936.8063, 25129.2051, 25324.8042, 25548.4762, 25786.0259, 26086.7485, 26361.8851, 26624.2697, 26897.1297, 27122.197, 27519.0703, 27879.2393, 28125.7413, 28413.7883, 28463.0995, 28637.0814, 28693.9757, 28918.7074, 29008.0333, 29092.9364, 29110.5843, 29070.4781, 29089.4821, 29177.758, 29195.4384, 29188.086, 29274.7976, 29474.8344, 29557.5918, 29549.8478, 29530.7846, 29603.3692, 29643.6657, 29741.181, 29644.6027, 29653.7658, 29879.4448, 30050.4548, 30248.5539, 30519.7259, 30970.6849, 31296.0149, 31427.6485, 31892.6215, 32233.054, 32602.4987, 32987.4989, 33273.4082, 33431.8795, 33326.0832, 33470.4317, 33479.4441, 33513.1816, 33727.1485, 33961.3034, 34181.9755, 34246.1617, 34299.5869, 34282.3893, 34261.9549, 34028.8722, 33763.6227, 33745.6913, 33678.2929, 33248.6033, 32921.5845, 32559.4782, 32502.3004, 32470.0639, 32551.8705, 32865.1668, 32994.2273, 33178.9133, 33288.2018, 33372.1651, 33395.4078, 33529.8791, 33780.8102, 34156.1174, 34611.3688, 34976.5745, 35287.1973, 35504.9796, 35654.9833, 35763.1682, 35949.8649, 36052.6167, 36155.7773, 36254.7269, 36392.0493, 36543.4949, 36751.0412, 36827.2156, 37141.3582, 37362.9294, 37533.3059, 37666.3412, 37664.2792, 37847.1375, 38110.3852, 38463.0425, 38621.5802, 38747.6565, 38779.9008, 39027.1916, 39589.5204, 40028.6985, 40151.6624, 40619.542, 41024.1707, 41603.4124, 41944.6101, 42291.0447, 42347.2184, 42370.4514, 42374.0057, 42394.1865, 42697.9707, 42881.067, 43180.873, 43213.4415, 43329.1794, 43605.6923, 43800.1118, 44045.5461, 44503.6286, 44756.6052, 45213.5861, 45834.7522, 46361.1609, 46446.4044, 46337.9672, 46273.7914, 45886.7384, 45694.6041], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24138.0, 24257.2381, 24387.0249, 24540.1654, 24698.7211, 24875.5096, 25064.0325, 25290.3151, 25510.2851, 25728.8294, 25957.0361, 26164.4612, 26463.5602, 26752.7449, 26989.1501, 27248.2787, 27385.1093, 27578.9084, 27709.4886, 27920.9658, 28062.7786, 28197.2759, 28291.8211, 28348.7905, 28427.4771, 28536.765, 28607.0731, 28659.2566, 28755.0417, 28909.3234, 29006.5307, 29054.9564, 29092.1034, 29171.9031, 29234.1028, 29324.1882, 29313.3132, 29349.6643, 29496.8391, 29622.8544, 29767.3445, 29955.2164, 30245.1958, 30484.701, 30630.9199, 30950.3561, 31218.4175, 31508.5682, 31814.4188, 32075.9027, 32272.9596, 32327.9159, 32498.5905, 32595.8676, 32697.6898, 32887.4336, 33090.059, 33288.6248, 33407.3272, 33515.2008, 33580.8959, 33637.0011, 33574.4296, 33478.7696, 33496.5058, 33484.9338, 33278.2735, 33104.1522, 32897.0901, 32834.9863, 32786.4161, 32799.1384, 32939.6967, 33000.2017, 33096.373, 33161.4803, 33217.5298, 33244.4318, 33329.2478, 33479.7956, 33705.0532, 33986.4767, 34237.2884, 34470.4038, 34662.2701, 34821.1015, 34957.1871, 35131.7407, 35263.4797, 35392.6721, 35517.1795, 35659.3529, 35808.4621, 35987.18, 36099.8296, 36333.6553, 36526.6405, 36695.5319, 36845.0051, 36922.1474, 37088.6096, 37298.742, 37560.7666, 37729.7412, 37880.7182, 37980.1736, 38185.8714, 38560.5503, 38888.5931, 39061.5843, 39410.481, 39737.578, 40163.523, 40479.3779, 40800.3896, 40971.781, 41114.9447, 41236.3786, 41355.2949, 41613.3621, 41812.5657, 42071.3689, 42194.0957, 42351.8009, 42589.7246, 42788.3223, 43013.244, 43351.5064, 43593.7439, 43943.8635, 44390.1623, 44803.4801, 44996.482, 45077.7695, 45164.1724, 45067.1083, 45044.5266], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25011.6667, 25213.1721, 25477.161, 25736.699, 25962.3958, 26204.1767, 26364.2298, 26561.3763, 26715.4811, 26922.8694, 27083.3294, 27237.6307, 27363.5901, 27462.0681, 27572.5798, 27701.7682, 27803.2671, 27890.4756, 28004.9611, 28157.8668, 28272.198, 28352.3788, 28422.8705, 28520.1046, 28604.2914, 28705.95, 28738.4694, 28800.181, 28935.3307, 29056.9222, 29191.3143, 29355.7457, 29590.8589, 29795.3196, 29938.8473, 30199.8895, 30429.8966, 30677.3226, 30938.1405, 31171.8089, 31363.6276, 31459.5226, 31631.1663, 31753.0266, 31876.3797, 32057.9036, 32248.684, 32437.4786, 32572.8025, 32699.7185, 32796.8334, 32885.4248, 32891.5265, 32870.7828, 32922.0226, 32951.247, 32845.6827, 32755.6386, 32637.8555, 32612.51, 32593.9609, 32614.9957, 32722.0928, 32777.119, 32856.6597, 32916.2301, 32970.0217, 33004.2138, 33077.1678, 33195.415, 33366.356, 33578.8492, 33775.0524, 33962.791, 34125.5141, 34267.739, 34395.6268, 34550.1025, 34676.8701, 34802.2333, 34924.6699, 35059.2073, 35198.9359, 35359.3271, 35476.1447, 35674.7805, 35848.0205, 36006.2127, 36151.9409, 36248.9125, 36405.1117, 36591.5561, 36814.6815, 36977.2827, 37128.1032, 37244.032, 37430.8686, 37733.3932, 38008.9808, 38182.9175, 38475.9551, 38757.829, 39109.5819, 39391.5444, 39679.1867, 39867.6262, 40035.8439, 40187.7249, 40335.9362, 40576.521, 40778.3584, 41020.3997, 41171.3417, 41344.1584, 41570.3417, 41770.6422, 41988.6653, 42283.9127, 42516.8861, 42823.5386, 43198.149, 43555.0426, 43766.3302, 43900.7605, 44035.2276, 44042.3097, 44093.1284], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26746.7, 26855.2608, 26956.8192, 27073.4145, 27181.3198, 27298.9151, 27373.8596, 27464.8847, 27599.3991, 27725.6971, 27859.5914, 28011.7643, 28207.3813, 28385.9154, 28528.4285, 28742.4117, 28939.376, 29148.224, 29366.725, 29570.3828, 29749.7796, 29871.3569, 30037.9703, 30174.5205, 30311.4021, 30483.1118, 30660.8329, 30837.859, 30982.845, 31122.3412, 31243.2298, 31358.0051, 31421.6128, 31466.6476, 31552.8575, 31624.314, 31612.1841, 31605.8239, 31579.321, 31605.4261, 31633.6446, 31684.09, 31785.6943, 31855.8631, 31940.3391, 32012.4826, 32080.6206, 32136.2825, 32214.6636, 32320.3631, 32458.5841, 32623.3455, 32780.0771, 32933.2113, 33072.4971, 33200.2423, 33319.8407, 33455.9254, 33575.8891, 33695.266, 33813.0987, 33938.4674, 34067.351, 34209.2196, 34325.3286, 34491.1981, 34642.9158, 34786.3309, 34922.7493, 35029.8964, 35172.6455, 35334.3065, 35519.2356, 35668.8735, 35811.8588, 35933.9428, 36098.8862, 36335.0083, 36557.3609, 36720.0134, 36955.5031, 37186.4638, 37461.8966, 37697.9006, 37939.1594, 38121.9375, 38292.6458, 38453.3264, 38611.4312, 38825.2967, 39016.6576, 39232.8671, 39394.7154, 39569.4325, 39776.5136, 39968.6111, 40171.8028, 40422.5164, 40637.1236, 40897.2364, 41200.482, 41495.7572, 41704.9432, 41867.4945, 42028.9653, 42111.947, 42218.5374], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24736.666667, 24618.666667, 24628.666667, 24562.666667, 24450.333333, 24251.0, 24014.333333, 23699.333333, 23740.333333, 23608.0, 23414.0, 23334.666667, 23222.666667, 23276.333333, 23519.0, 23783.666667, 24107.666667, 24618.0, 24968.0, 25322.666667, 25434.0, 25540.666667, 25702.333333, 25894.0, 26147.333333, 26448.0, 26846.0, 27176.0, 27467.333333, 27758.666667, 27948.666667, 28443.333333, 28878.666667, 29099.0, 29382.333333, 29218.333333, 29262.666667, 29142.666667, 29386.0, 29409.666667, 29475.0, 29392.666667, 29225.666667, 29157.666667, 29273.333333, 29278.0, 29256.0, 29406.333333, 29741.666667, 29848.666667, 29793.666667, 29699.333333, 29747.333333, 29742.666667, 29893.0, 29703.333333, 29695.666667, 30071.333333, 30357.666667, 30684.333333, 31147.0, 31861.0, 32274.666667, 32317.333333, 32935.0, 33289.666667, 33676.0, 34129.666667, 34399.333333, 34361.333333, 33881.0, 33885.0, 33698.666667, 33640.666667, 33984.0, 34399.333333, 34723.666667, 34764.333333, 34739.0, 34543.666667, 34369.0, 33854.0, 33348.666667, 33339.333333, 33291.666667, 32612.666667, 32169.0, 31654.0, 31686.666667, 31840.666667, 32263.0, 33030.0, 33375.333333, 33689.333333, 33809.0, 33821.666667, 33695.666667, 33833.0, 34191.333333, 34801.333333, 35545.333333, 36082.0, 36432.333333, 36546.0, 36503.0, 36401.0, 36506.333333, 36508.666667, 36557.333333, 36623.666667, 36768.666667, 36934.666667, 37225.0, 37265.666667, 37731.333333, 38008.333333, 38175.333333, 38259.0, 38100.666667, 38248.333333, 38596.666667, 39134.333333, 39317.0, 39421.666667, 39285.666667, 39537.666667, 40393.333333, 41072.666667, 41140.666667, 41789.333333, 42224.666667, 42934.666667, 43262.0, 43614.333333, 43340.333333, 43033.0, 42722.0, 42564.0, 42999.0, 43299.666667, 43801.666667, 43776.666667, 43850.333333, 44166.333333, 44371.666667, 44670.666667, 45400.0, 45692.333333, 46306.666667, 47213.0, 47889.0, 47693.0, 47152.666667, 46660.333333, 45640.333333, 45147.666667], "10": [24502.090909, 24513.0, 24567.636364, 24572.272727, 24537.090909, 24421.636364, 24261.272727, 24049.454545, 23999.454545, 23853.181818, 23671.363636, 23550.181818, 23416.909091, 23396.363636, 23478.272727, 23598.454545, 23786.090909, 24106.545455, 24385.272727, 24709.545455, 24923.0, 25135.909091, 25373.727273, 25596.454545, 25834.090909, 26079.636364, 26382.727273, 26662.727273, 26939.909091, 27231.181818, 27481.363636, 27894.363636, 28275.818182, 28545.363636, 28846.181818, 28903.272727, 29060.727273, 29096.727273, 29286.363636, 29342.818182, 29387.727273, 29356.454545, 29272.727273, 29251.909091, 29304.909091, 29305.818182, 29274.181818, 29340.090909, 29522.090909, 29615.090909, 29623.181818, 29617.818182, 29696.0, 29736.181818, 29829.090909, 29734.636364, 29729.545455, 29932.818182, 30100.090909, 30317.454545, 30621.909091, 31115.0, 31499.818182, 31698.636364, 32214.818182, 32621.818182, 33036.909091, 33451.636364, 33767.727273, 33940.363636, 33822.909091, 33916.181818, 33880.0, 33856.363636, 33989.181818, 34168.272727, 34353.727273, 34406.272727, 34463.090909, 34459.363636, 34448.181818, 34196.636364, 33891.272727, 33802.272727, 33660.545455, 33168.181818, 32767.636364, 32340.272727, 32217.545455, 32151.090909, 32227.0, 32572.0, 32766.181818, 33021.181818, 33228.090909, 33422.181818, 33526.545455, 33709.090909, 33974.272727, 34361.0, 34831.909091, 35227.545455, 35592.363636, 35864.272727, 36063.0, 36200.818182, 36391.363636, 36472.090909, 36528.636364, 36568.636364, 36649.454545, 36763.0, 36949.181818, 37023.545455, 37337.272727, 37575.090909, 37763.636364, 37918.363636, 37930.363636, 38108.090909, 38363.636364, 38714.909091, 38884.818182, 39021.090909, 39047.454545, 39288.0, 39856.181818, 40334.0, 40507.454545, 40992.727273, 41426.090909, 42043.090909, 42451.727273, 42852.272727, 42943.090909, 42944.363636, 42887.727273, 42843.454545, 43077.727273, 43185.454545, 43425.363636, 43421.909091, 43523.0, 43799.181818, 44025.363636, 44300.181818, 44783.636364, 45069.363636, 45543.090909, 46205.818182, 46797.181818, 46966.727273, 46895.0, 46811.454545, 46372.727273, 46068.181818], "20": [23929.857143, 24007.142857, 24107.52381, 24182.880952, 24232.261905, 24236.404762, 24211.119048, 24146.238095, 24155.047619, 24097.833333, 24000.904762, 23920.357143, 23823.571429, 23772.5, 23770.214286, 23785.261905, 23837.404762, 23968.0, 24091.952381, 24250.238095, 24369.47619, 24506.833333, 24673.738095, 24854.309524, 25060.142857, 25283.785714, 25548.97619, 25811.238095, 26072.309524, 26345.904762, 26598.047619, 26937.452381, 27266.547619, 27539.761905, 27831.02381, 27997.428571, 28212.333333, 28359.380952, 28582.833333, 28735.095238, 28876.190476, 28970.690476, 29019.619048, 29081.904762, 29168.142857, 29211.428571, 29231.761905, 29292.5, 29411.02381, 29474.928571, 29490.714286, 29493.261905, 29541.333333, 29577.357143, 29644.380952, 29616.785714, 29632.880952, 29761.952381, 29874.619048, 30013.52381, 30201.333333, 30498.357143, 30754.380952, 30921.5, 31262.214286, 31560.97619, 31885.97619, 32229.97619, 32534.666667, 32779.904762, 32881.738095, 33088.642857, 33216.142857, 33340.357143, 33543.904762, 33756.928571, 33957.547619, 34071.119048, 34167.833333, 34214.928571, 34244.095238, 34148.357143, 34013.666667, 33984.166667, 33919.214286, 33660.97619, 33427.261905, 33157.428571, 33030.880952, 32922.97619, 32880.404762, 32966.547619, 32985.285714, 33045.190476, 33081.547619, 33119.380952, 33139.428571, 33227.928571, 33392.142857, 33643.642857, 33964.952381, 34270.595238, 34565.095238, 34820.952381, 35048.619048, 35254.595238, 35488.5, 35670.785714, 35836.47619, 35988.952381, 36150.119048, 36312.285714, 36504.214286, 36627.52381, 36867.690476, 37066.547619, 37237.738095, 37382.738095, 37449.97619, 37600.809524, 37797.714286, 38053.97619, 38225.809524, 38383.119048, 38489.809524, 38699.857143, 39079.952381, 39423.714286, 39617.52381, 39984.261905, 40333.738095, 40785.428571, 41134.333333, 41490.880952, 41696.571429, 41871.095238, 42017.928571, 42154.333333, 42421.119048, 42623.095238, 42879.666667, 42999.880952, 43151.0, 43375.857143, 43557.690476, 43757.380952, 44067.97619, 44293.595238, 44631.642857, 45067.952381, 45485.666667, 45694.404762, 45797.333333, 45901.833333, 45820.928571, 45797.904762], "30": [23585.913978, 23660.88172, 23751.892473, 23827.064516, 23883.709677, 23910.83871, 23919.204301, 23902.451613, 23936.010753, 23926.107527, 23889.236559, 23863.139785, 23823.892473, 23813.129032, 23832.0, 23860.55914, 23911.978495, 24012.83871, 24107.634409, 24221.010753, 24302.698925, 24393.870968, 24504.311828, 24622.860215, 24760.258065, 24911.580645, 25094.419355, 25281.354839, 25474.419355, 25681.860215, 25883.365591, 26152.741935, 26423.989247, 26667.741935, 26931.978495, 27118.44086, 27341.989247, 27522.752688, 27754.483871, 27939.989247, 28116.806452, 28261.44086, 28373.924731, 28492.268817, 28624.268817, 28724.903226, 28806.817204, 28911.774194, 29053.354839, 29155.483871, 29221.88172, 29274.892473, 29350.967742, 29411.806452, 29487.763441, 29493.344086, 29525.150538, 29629.526882, 29721.978495, 29828.591398, 29967.430108, 30179.806452, 30368.752688, 30502.946237, 30757.924731, 30989.516129, 31242.44086, 31514.301075, 31763.430108, 31975.827957, 32094.494624, 32287.83871, 32431.870968, 32575.301075, 32775.204301, 32985.075269, 33192.924731, 33346.537634, 33490.0, 33602.892473, 33704.333333, 33718.989247, 33699.591398, 33745.16129, 33763.763441, 33642.591398, 33525.602151, 33371.290323, 33301.741935, 33234.290323, 33202.677419, 33255.946237, 33261.311828, 33292.989247, 33305.548387, 33316.612903, 33311.580645, 33349.16129, 33438.0, 33586.408602, 33783.741935, 33970.301075, 34155.677419, 34321.344086, 34470.946237, 34611.860215, 34784.956989, 34936.83871, 35091.236559, 35246.322581, 35416.043011, 35593.526882, 35791.55914, 35945.365591, 36180.989247, 36392.892473, 36585.774194, 36761.666667, 36882.430108, 37057.043011, 37258.333333, 37494.623656, 37672.365591, 37836.430108, 37963.924731, 38158.741935, 38467.55914, 38750.419355, 38932.483871, 39232.408602, 39525.27957, 39892.913978, 40197.129032, 40510.602151, 40727.591398, 40923.032258, 41099.602151, 41270.258065, 41530.010753, 41750.526882, 42009.204301, 42176.225806, 42361.666667, 42598.365591, 42807.258065, 43033.634409, 43336.698925, 43578.763441, 43893.129032, 44274.55914, 44641.021505, 44864.612903, 45010.397849, 45150.88172, 45158.311828, 45198.709677], "50": [23151.74902, 23213.376471, 23287.0, 23352.388235, 23406.733333, 23442.290196, 23465.835294, 23473.176471, 23510.031373, 23521.8, 23519.188235, 23523.560784, 23520.890196, 23536.462745, 23569.764706, 23609.019608, 23662.545098, 23746.317647, 23826.407843, 23918.698039, 23993.482353, 24073.917647, 24165.894118, 24262.933333, 24370.670588, 24487.4, 24623.894118, 24763.333333, 24907.278431, 25059.435294, 25206.929412, 25396.019608, 25587.321569, 25762.74902, 25952.192157, 26096.25098, 26264.517647, 26409.168627, 26587.603922, 26739.796078, 26888.945098, 27021.760784, 27138.215686, 27261.592157, 27396.964706, 27516.223529, 27626.607843, 27753.376471, 27903.780392, 28032.431373, 28140.992157, 28242.94902, 28359.909804, 28468.623529, 28587.090196, 28662.901961, 28753.552941, 28886.501961, 29010.513725, 29141.752941, 29290.466667, 29481.784314, 29656.035294, 29793.662745, 30001.686275, 30193.243137, 30396.882353, 30610.760784, 30811.05098, 30987.866667, 31107.32549, 31270.737255, 31403.952941, 31536.952941, 31704.298039, 31878.007843, 32051.592157, 32194.011765, 32331.188235, 32449.945098, 32562.560784, 32623.776471, 32666.031373, 32748.819608, 32816.760784, 32801.043137, 32788.556863, 32754.086275, 32769.631373, 32786.498039, 32824.411765, 32912.760784, 32969.670588, 33039.964706, 33097.447059, 33150.454902, 33190.14902, 33251.337255, 33339.411765, 33460.596078, 33609.101961, 33750.435294, 33888.690196, 34013.803922, 34127.615686, 34233.466667, 34354.972549, 34460.129412, 34564.996078, 34668.45098, 34779.701961, 34895.25098, 35025.52549, 35131.741176, 35288.231373, 35433.490196, 35572.792157, 35707.556863, 35815.619608, 35961.058824, 36127.458824, 36318.411765, 36476.67451, 36629.592157, 36762.784314, 36940.301961, 37191.447059, 37432.635294, 37616.984314, 37875.713725, 38132.466667, 38435.945098, 38701.988235, 38973.984314, 39188.972549, 39391.823529, 39582.588235, 39768.498039, 40007.305882, 40222.72549, 40461.572549, 40645.431373, 40841.380392, 41068.486275, 41280.227451, 41502.05098, 41770.423529, 42002.27451, 42278.823529, 42599.011765, 42913.094118, 43143.2, 43326.866667, 43508.639216, 43610.803922, 43733.701961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2801, 1.0364, 0.7061, 0.4178, 0.4859, 0.5795, 0.5735, 0.674, 0.502, 0.2793, 0.3503, 0.421, 0.5902, 0.8995, 1.1815, 1.4758, 1.5742, 1.5579, 1.4988, 1.2498, 1.2503, 1.3295, 1.3748, 1.5851, 1.6327, 1.6486, 1.7292, 1.9473, 2.1966, 2.4095, 2.6469, 2.6065, 2.7157, 2.8259, 2.8681, 3.0026, 3.0595, 3.0691, 3.0375, 2.9725, 2.8462, 2.7217, 2.5511, 2.3666, 2.2797, 2.1535, 2.087, 2.0239, 1.8873, 1.8144, 1.7474, 1.5692, 1.3682, 1.3252, 1.2498, 1.3218, 1.4721, 1.512, 1.5345, 1.5034, 1.5725, 1.7208, 1.891, 2.2165, 2.2452, 2.1948, 2.0225, 1.9187, 1.9091, 1.873, 2.0526, 2.1281, 2.265, 2.2944, 2.1824, 2.0165, 1.8624, 1.7153, 1.5514, 1.5001, 1.3444, 1.1946, 1.1019, 0.7143, 0.5342, 0.4409, 0.3826, 0.5067, 0.445, 0.5248, 0.3862, 0.2573, 0.0999, -0.1558, -0.1008, 0.0695, 0.5241, 0.831, 1.1105, 1.2197, 1.0006, 0.8735, 0.7184, 0.6341, 0.6761, 0.7985, 0.9167, 1.1356, 1.4282, 1.5227, 1.7448, 2.0073, 2.1637, 2.5222, 2.5317, 2.4488, 2.3885, 2.2268, 2.2481, 2.1391, 2.014, 2.0594, 2.3079, 2.5283, 2.575, 2.604, 2.3684, 2.3273, 2.4031, 2.4309, 2.4252, 2.292, 2.1766, 2.0444, 2.1329, 2.1873, 2.3377, 2.3398, 2.2195, 2.2622, 2.1339, 2.1765, 2.3356, 2.3172, 2.5856, 2.824, 2.8981, 2.8139, 2.5508, 2.2764, 1.9359, 1.7661], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.03, 46.09, 50.46, 58.02, 57.85, 61.05, 56.54, 58.56, 61.69, 63.36, 66.02, 68.15, 71.86, 72.79, 73.98, 75.77, 75.82, 81.26, 81.98, 77.58, 79.69, 65.41, 69.61, 64.24, 69.52, 64.11, 64.48, 61.47, 58.38, 60.42, 63.14, 59.82, 58.49, 62.32, 66.89, 61.82, 57.45, 56.72, 60.46, 59.27, 62.0, 51.78, 55.71, 63.62, 62.86, 64.78, 68.11, 73.73, 71.16, 63.77, 72.07, 70.13, 71.97, 73.57, 72.02, 68.0, 57.27, 63.38, 59.08, 59.79, 64.48, 65.84, 66.52, 61.27, 61.29, 58.49, 58.2, 49.02, 46.31, 53.67, 51.65, 40.1, 41.03, 38.55, 47.25, 47.73, 51.31, 58.32, 54.0, 56.17, 54.7, 54.5, 52.76, 56.55, 60.69, 65.03, 68.31, 67.97, 68.24, 66.36, 64.87, 64.07, 67.03, 64.13, 64.76, 65.25, 67.19, 68.5, 71.15, 64.59, 72.05, 69.82, 69.11, 68.68, 61.37, 67.55, 70.67, 73.92, 66.41, 66.2, 62.22, 68.57, 75.73, 74.67, 63.76, 70.88, 71.24, 75.04, 69.73, 70.86, 62.43, 61.64, 61.07, 61.5, 67.8, 65.18, 68.21, 60.21, 62.21, 65.97, 64.75, 66.55, 71.26, 66.49, 70.81, 74.33, 74.57, 62.47, 57.31, 57.82, 49.09, 52.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1040.7236, 1107.84, 1160.5626, 1204.997, 1251.6052, 1274.656, 1371.5231, 1447.3418, 1469.1103, 1507.3152, 1438.304, 1426.477, 1363.4618, 1376.7295, 1329.9537, 1283.3351, 1209.4506, 1113.8493, 1048.9896, 1018.1281, 958.4147, 891.1359, 868.953, 898.3088, 875.5726, 814.6759, 752.0967, 733.1861, 701.6384, 697.245, 608.478, 570.6864, 630.3006, 663.8412, 708.0812, 782.5362, 932.4649, 1020.1587, 1018.2076, 1161.8276, 1243.5603, 1333.3103, 1424.7292, 1467.3539, 1450.922, 1318.2083, 1300.5186, 1223.9752, 1161.6238, 1181.3015, 1209.1823, 1230.0099, 1181.2564, 1129.9967, 1050.2347, 972.9826, 806.4406, 634.0621, 579.1324, 506.3627, 279.2484, 108.8967, -67.2922, -99.6647, -117.5103, -82.6884, 53.6272, 103.9757, 176.9383, 213.7389, 237.7423, 233.8961, 278.8724, 372.7557, 516.6498, 688.5139, 812.1281, 904.907, 951.3302, 964.4957, 957.4374, 984.0733, 971.7899, 959.4679, 945.2615, 948.0882, 956.6495, 989.1502, 962.2588, 1040.7084, 1074.7563, 1084.3977, 1076.8018, 1009.9182, 1026.9762, 1078.495, 1166.796, 1165.6438, 1149.8619, 1093.2823, 1133.4176, 1309.8948, 1424.0592, 1393.5718, 1514.9442, 1602.3448, 1761.4496, 1807.7973, 1853.0236, 1767.6251, 1670.6021, 1568.768, 1478.6842, 1517.2945, 1501.5356, 1537.8894, 1455.5126, 1413.4736, 1444.2012, 1437.8572, 1454.3929, 1563.6513, 1577.986, 1680.9207, 1850.9018, 1970.9622, 1890.9986, 1728.6225, 1592.4746, 1320.8775, 1147.679], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1258.7066, 1308.4283, 1334.4035, 1352.8182, 1354.9469, 1359.3034, 1353.4335, 1339.4138, 1313.4212, 1273.5068, 1228.6034, 1186.5083, 1140.8896, 1090.9388, 1046.5417, 1016.8951, 988.6306, 953.8397, 913.4911, 877.4301, 842.2717, 813.2664, 772.3087, 731.9843, 711.6475, 702.0863, 703.2852, 719.1354, 761.8013, 813.4728, 854.4198, 915.9013, 981.4331, 1051.8086, 1126.3927, 1194.5849, 1245.8523, 1260.3235, 1268.3625, 1259.4851, 1239.9128, 1228.1906, 1224.3889, 1225.5131, 1216.6618, 1199.3288, 1169.5099, 1130.2045, 1065.4517, 979.1738, 899.1655, 820.6049, 712.3336, 591.6462, 459.8586, 347.9539, 254.8611, 187.3512, 160.6064, 149.2802, 154.8119, 166.5973, 180.8263, 191.4402, 208.9267, 241.6925, 296.6839, 375.0499, 462.4656, 550.9539, 631.0291, 697.7224, 749.6654, 796.547, 831.5956, 857.17, 874.7883, 889.4483, 902.8885, 920.1409, 928.5645, 950.9933, 975.7459, 997.4762, 1013.3413, 1012.6567, 1015.5206, 1028.1155, 1055.8516, 1077.81, 1092.2204, 1092.4328, 1100.6297, 1142.4828, 1198.798, 1237.7528, 1293.1911, 1355.0218, 1436.3074, 1510.6054, 1579.089, 1616.7962, 1627.5574, 1615.7995, 1588.3765, 1574.1601, 1559.6352, 1555.286, 1535.3313, 1510.9598, 1497.6081, 1485.6579, 1479.4049, 1496.2542, 1512.6005, 1546.2646, 1607.192, 1679.9461, 1722.1566, 1723.4498, 1697.2547, 1621.9793, 1527.1192], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.4037, 198.8869, 103.9005, 73.6588, 8.5149, 17.4261, -23.4798, -56.0787, -103.9706, -159.6575, -179.6138, -168.3802, -182.4749, -199.8029, -177.5887, -118.5863, -113.058, -139.1638, -161.3944, -144.244, -140.6333, -116.0214, -163.8307, -161.2979, -81.3469, -38.2451, 4.796, 63.4008, 170.6636, 206.6859, 163.7878, 245.9263, 262.1272, 281.5017, 298.3365, 272.769, 205.0697, 57.8848, 32.1561, -35.5099, -78.289, -46.8891, -15.2066, 4.4968, -35.4054, -69.3321, -119.2752, -157.2219, -259.0111, -345.1117, -320.0331, -314.2422, -433.0852, -482.7495, -527.1508, -447.6186, -372.3714, -270.0396, -106.9792, -45.3045, 22.1264, 47.1416, 56.916, 42.4559, 69.9457, 131.0632, 219.9659, 313.464, 349.6625, 353.9531, 320.3011, 266.7733, 207.772, 187.5263, 140.1943, 102.2979, 70.4732, 58.6399, 53.761, 69.0093, 33.6943, 89.7151, 99.0104, 86.9215, 63.4605, -2.7385, 11.4556, 50.3795, 110.9444, 87.8338, 57.6415, 0.8495, 32.7879, 167.412, 225.2612, 155.819, 221.7531, 247.323, 325.1422, 297.1919, 273.9346, 150.8289, 43.0447, -47.0315, -109.6923, -56.8656, -58.0996, -17.3966, -79.8187, -97.4862, -53.4069, -47.8007, -25.012, 67.3971, 65.3855, 134.6561, 243.7098, 291.0161, 168.842, 5.1727, -104.7801, -301.1018, -379.4402], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.84, 60.96, 66.94, 80.23, 99.54, 90.21, 98.27, 79.68, 86.36, 97.24, 92.11, 97.87, 97.71, 98.09, 97.59, 96.27, 96.84, 96.72, 99.51, 95.74, 89.11, 86.43, 64.84, 77.76, 66.55, 88.12, 72.69, 71.61, 57.09, 46.32, 56.55, 64.32, 34.71, 27.65, 57.65, 76.13, 55.98, 36.53, 67.98, 78.62, 76.32, 84.1, 62.83, 73.46, 99.56, 91.89, 91.51, 94.32, 98.59, 92.44, 81.77, 90.63, 82.09, 90.38, 96.96, 84.49, 78.38, 51.62, 70.83, 59.12, 53.24, 76.61, 84.83, 88.87, 71.73, 67.37, 57.21, 56.15, 16.9, 7.23, 35.03, 27.66, 6.12, 36.67, 29.77, 47.21, 48.28, 56.17, 74.14, 64.85, 70.62, 67.57, 81.56, 77.54, 87.76, 82.56, 94.96, 98.64, 97.82, 90.05, 85.62, 78.86, 75.09, 88.68, 81.39, 84.08, 85.58, 93.85, 92.47, 95.25, 72.7, 100.0, 89.24, 87.65, 68.25, 50.72, 79.68, 95.6, 98.29, 80.4, 71.95, 58.22, 85.73, 95.71, 92.6, 65.57, 94.91, 82.03, 99.04, 87.49, 81.69, 60.8, 58.88, 57.57, 59.03, 81.93, 71.24, 87.66, 64.38, 68.86, 92.81, 88.62, 95.87, 96.38, 84.83, 91.43, 92.01, 93.21, 64.04, 43.71, 45.92, 15.85, 26.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.25, 69.38, 82.24, 89.99, 96.01, 89.39, 88.1, 87.76, 91.9, 95.74, 95.9, 97.89, 97.8, 97.32, 96.9, 96.61, 97.69, 97.32, 94.79, 90.43, 80.13, 76.34, 69.72, 77.48, 75.79, 77.47, 67.13, 58.34, 53.32, 55.73, 51.86, 42.23, 40.0, 53.81, 63.25, 56.21, 53.5, 61.04, 74.31, 79.68, 74.42, 73.46, 78.62, 88.3, 94.32, 92.57, 94.81, 95.12, 90.93, 88.28, 84.83, 87.7, 89.81, 90.61, 86.61, 71.5, 66.94, 60.52, 61.06, 62.99, 71.56, 83.44, 81.81, 75.99, 65.44, 60.24, 43.42, 26.76, 19.72, 23.31, 22.94, 23.48, 24.19, 37.88, 41.75, 50.55, 59.53, 65.05, 69.87, 67.68, 73.25, 75.56, 82.29, 82.62, 88.43, 92.05, 97.14, 95.5, 91.16, 84.84, 79.86, 80.88, 81.72, 84.72, 83.68, 87.84, 90.63, 93.86, 86.81, 89.32, 87.31, 92.3, 81.71, 68.87, 66.22, 75.33, 91.19, 91.43, 83.55, 70.19, 71.97, 79.89, 91.35, 84.63, 84.36, 80.84, 91.99, 89.52, 89.41, 76.66, 67.12, 59.08, 58.49, 66.18, 70.73, 80.28, 74.43, 73.63, 75.35, 83.43, 92.43, 93.62, 92.36, 90.88, 89.42, 92.22, 83.09, 66.99, 51.22, 35.16, 29.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.16, -39.04, -33.06, -19.77, -0.46, -9.79, -1.73, -20.32, -13.64, -2.76, -7.89, -2.13, -2.29, -1.91, -2.41, -3.73, -3.16, -3.28, -0.49, -4.26, -10.89, -13.57, -35.16, -22.24, -33.45, -11.88, -27.31, -28.39, -42.91, -53.68, -43.45, -35.68, -65.29, -72.35, -42.35, -23.87, -44.02, -63.47, -32.02, -21.38, -23.68, -15.9, -37.17, -26.54, -0.44, -8.11, -8.49, -5.68, -1.41, -7.56, -18.23, -9.37, -17.91, -9.62, -3.04, -15.51, -21.62, -48.38, -29.17, -40.88, -46.76, -23.39, -15.17, -11.13, -28.27, -32.63, -42.79, -43.85, -83.1, -92.77, -64.97, -72.34, -93.88, -63.33, -70.23, -52.79, -51.72, -43.83, -25.86, -35.15, -29.38, -32.43, -18.44, -22.46, -12.24, -17.44, -5.04, -1.36, -2.18, -9.95, -14.38, -21.14, -24.91, -11.32, -18.61, -15.92, -14.42, -6.15, -7.53, -4.75, -27.3, -0.0, -10.76, -12.35, -31.75, -49.28, -20.32, -4.4, -1.71, -19.6, -28.05, -41.78, -14.27, -4.29, -7.4, -34.43, -5.09, -17.97, -0.96, -12.51, -18.31, -39.2, -41.12, -42.43, -40.97, -18.07, -28.76, -12.34, -35.62, -31.14, -7.19, -11.38, -4.13, -3.62, -15.17, -8.57, -7.99, -6.79, -35.96, -56.29, -54.08, -84.15, -73.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 800.3571, 787.8316, 782.9865, 787.0589, 766.9118, 743.561, 752.2352, 725.647, 706.6722, 692.9813, 682.4112, 661.8819, 664.9617, 654.6073, 634.2782, 620.7583, 614.9899, 657.4906, 665.1699, 664.4434, 699.1261, 722.4028, 736.1597, 731.0769, 748.8571, 749.2959, 741.489, 749.597, 754.6257, 752.5096, 764.8304, 746.271, 728.6803, 731.2745, 767.6121, 778.1398, 806.1298, 990.3348, 980.668, 966.3346, 939.4536, 970.564, 982.6666, 999.619, 963.2176, 972.6306, 969.2285, 996.7836, 980.9419, 1013.0175, 1153.5162, 1152.9079, 1144.4859, 1108.4512, 1111.7761, 1104.5064, 1161.3274, 1173.7326, 1139.8945, 1178.4735, 1197.5111, 1235.1889, 1191.604, 1173.9894, 1128.7044, 1087.3684, 1081.1278, 1248.9044, 1291.8398, 1298.8512, 1306.4333, 1405.9738, 1595.9042, 1567.6253, 1623.5092, 1608.9729, 1586.9034, 1607.8388, 1595.1361, 1570.8406, 1512.5663, 1470.5973, 1405.1975, 1380.5405, 1431.2162, 1410.7722, 1393.9313, 1351.5076, 1321.0428, 1352.3969, 1283.6543, 1246.2504, 1214.8754, 1189.8843, 1151.464, 1121.0022, 1069.1449, 1030.6346, 999.875, 999.8839, 1027.3922, 1005.0785, 992.93, 1022.0064, 1033.2917, 1039.128, 1064.9046, 1089.1971, 1091.0402, 1114.5373, 1082.7846, 1129.7286, 1206.8908, 1191.0415, 1240.2528, 1315.949, 1314.0955, 1322.3744, 1327.2048, 1351.6902, 1361.9266, 1317.8604, 1315.8704, 1367.5939, 1392.7658, 1354.354, 1350.8287, 1351.4838, 1331.7349, 1340.5396, 1321.5725, 1273.9601, 1299.0344, 1261.6034, 1311.846, 1362.7856, 1310.8009, 1392.1723, 1390.9457, 1394.0924, 1503.8001, 1518.8858], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0295, 0.874, 0.8963, 0.9454, 0.9386, 0.9515, 0.946, 0.9809, 0.9458, 0.9199, 0.9171, 0.8792, 0.9941, 0.9706, 0.8932, 0.9195, 0.7431, 0.8315, 0.7307, 0.8593, 0.7468, 0.7388, 0.6676, 0.5849, 0.6323, 0.7243, 0.6168, 0.551, 0.7441, 1.0343, 0.8076, 0.5634, 0.513, 0.8049, 0.7173, 0.8981, 0.2979, 0.5991, 1.1729, 1.0358, 1.0584, 1.1239, 1.2392, 1.0612, 0.8523, 1.1144, 0.9891, 0.9905, 0.9791, 0.9, 0.8096, 0.622, 0.7674, 0.6649, 0.6657, 0.7902, 0.825, 0.8396, 0.7024, 0.6886, 0.5916, 0.5581, 0.1848, 0.0675, 0.3565, 0.2669, -0.2072, -0.0483, -0.0523, 0.2489, 0.2866, 0.4076, 0.6831, 0.5396, 0.6242, 0.5891, 0.6008, 0.5695, 0.7288, 0.9007, 1.036, 1.0834, 0.9874, 0.9317, 0.8594, 0.8048, 0.769, 0.8167, 0.7629, 0.7579, 0.7528, 0.7867, 0.7957, 0.8501, 0.7279, 0.9567, 0.8912, 0.8778, 0.8689, 0.6846, 0.9573, 1.0403, 1.0985, 0.8789, 0.8358, 0.7259, 0.9471, 1.1755, 1.0498, 0.8048, 1.0432, 0.9857, 1.0654, 0.9148, 0.9115, 0.7358, 0.6991, 0.6688, 0.6611, 0.845, 0.7712, 0.8546, 0.6644, 0.7183, 0.8572, 0.8322, 0.9174, 1.0942, 0.9095, 1.0954, 1.1516, 1.0494, 0.7685, 0.6261, 0.6298, 0.374, 0.4484], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1897, -0.1532, 0.0006, 0.0125, 0.0972, 0.1634, 0.1847, 0.2013, 0.2278, 0.3161, 0.32, 0.3776, 0.3931, 0.4068, 0.3199, 0.3033, 0.2464, 0.2995, 0.2016, 0.2469, 0.2085, 0.2222, 0.221, 0.1905, 0.1705, 0.1737, 0.0424, 0.0269, 0.0591, 0.0646, 0.0467, -0.0365, 0.0062, -0.0502, 0.0832, 0.1148, 0.1119, 0.1022, 0.1527, 0.0816, 0.1104, 0.1085, 0.1372, 0.1467, 0.0848, 0.1017, -0.1098, -0.0284, -0.0397, -0.209, -0.2618, -0.2584, -0.2415, -0.2783, -0.3186, -0.2107, -0.1403, -0.1328, -0.1498, -0.1574, -0.17, -0.1419, -0.2189, -0.2242, -0.1992, -0.2307, -0.238, -0.2523, -0.2729, -0.2065, -0.1726, -0.135, -0.1598, -0.1452, -0.0985, -0.2137, -0.2847, -0.3435, -0.3422, -0.3713, -0.3316, -0.3445, -0.1757, -0.17, 0.0007, 0.0297, 0.1032, 0.0988, 0.107, 0.1093, 0.1232, 0.1225, 0.119, 0.1187, 0.0833, 0.1073, 0.1077, 0.1768, 0.1656, 0.3945, 0.3885, 0.4095, 0.3797, 0.3844, 0.2, 0.2065, 0.2281, 0.2437, 0.238, 0.2148, 0.2684, 0.2239, 0.2386, 0.2426, 0.1988, 0.1576, 0.1575, 0.1003, 0.1372, 0.208, 0.1816, 0.1403, 0.0921, 0.1034, 0.1488, 0.181, 0.1707, 0.1554, 0.1529, 0.1546, 0.0555, 0.0782, 0.0383, 0.021, 0.1389, 0.1651, 0.1481], "obv": [0, -91332, -85772, -125103, -152472, -193080, -196689, -204014, -130440, -132235, -158145, -133281, -137287, -130104, -127595, -112735, -63118, -19614, -36818, -26943, -37130, -19742, -15398, -8549, 3256, 80506, 85926, 91851, 113489, 134290, 145405, 159037, 200623, 153639, 164330, 153198, 166773, 161355, 168733, 158092, 166498, 154066, 147758, 162149, 182064, 168317, 163351, 177169, 205978, 191838, 176871, 144784, 153597, 136575, 141771, 129958, 139603, 148091, 130936, 137822, 158509, 170248, 161470, 115732, 153613, 51582, 94645, 174718, 46542, -18947, -66738, -24774, -66782, 125110, 212827, 297053, 310788, 229273, 261907, 243969, 213156, 94242, 76801, 101162, -50638, -196167, -158711, -167441, -156347, -90894, -33609, -14110, -24810, -13243, -39496, -67055, -123393, -108769, 399000, 442837, 462648, 281795, 309985, -70767, -94001, -111549, -98498, -117091, -100829, -82197, -60812, 23774, 51112, -23564, -3414, -27233, -226244, -251707, -273481, -258818, -165451, -150566, -167440, -200332, -220084, -74931, -44502, -77842, -133939, -3518, 24779, 37690, -9711, 95303, 56270, 27803, -5686, 41235, 109564, 79697, 118329, 76721, 294349, 352905, 300215, 336220, 338416, 336480, 342355, 363795, 374543, 344666, 329616, 341456, 333919, 369886], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 20.0, 21.56, 22.34, 24.11, 26.0, 27.78, 29.86, 30.56, 31.21, 31.83, 32.68, 33.54, 34.28, 33.79, 33.5, 33.23, 32.55, 31.91, 30.63, 29.84, 30.66, 30.95, 31.52, 30.8, 29.6, 28.64, 27.38, 25.73, 24.61, 23.21, 22.21, 21.64, 21.55, 22.27, 23.08, 22.71, 23.54, 24.35, 24.67, 25.31, 26.34, 26.7, 25.25, 23.9, 22.65, 22.08, 21.55, 21.62, 21.69, 21.31, 20.96, 20.24, 19.17, 19.32, 18.91, 18.53, 18.47, 17.72, 18.48, 19.19, 19.24, 18.73, 18.07, 17.29, 16.63, 15.85, 15.12, 14.15, 13.25, 12.9, 13.86, 14.75, 16.05, 17.27, 18.7, 18.46, 18.24, 17.75, 17.66, 17.17, 16.71, 16.45, 16.4, 16.78, 17.48, 17.22, 17.54, 18.03, 17.98, 18.7, 18.7, 18.78, 19.48, 20.66, 21.76, 23.04, 23.71, 25.42, 27.79, 30.0, 30.31, 31.45, 32.91, 34.36, 34.73, 35.53, 34.92, 34.15, 33.07, 31.41, 30.59, 29.92, 29.58, 28.96, 28.38, 28.33, 28.28, 28.64, 29.75, 30.39, 31.82, 33.63, 35.31, 34.83, 33.73, 32.05, 29.86, 27.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.28, 14.69, 20.3, 23.47, 25.35, 25.14, 25.64, 24.68, 25.96, 29.73, 29.4, 31.49, 35.23, 35.19, 36.77, 38.11, 35.72, 43.9, 44.21, 41.47, 43.34, 38.95, 35.49, 33.33, 33.22, 31.55, 29.6, 27.19, 26.31, 24.5, 22.38, 21.3, 20.26, 21.04, 30.15, 27.62, 27.32, 20.65, 22.57, 21.27, 22.52, 23.22, 21.3, 26.3, 27.57, 28.07, 29.69, 34.19, 33.65, 30.25, 35.1, 33.05, 30.91, 32.96, 35.07, 32.78, 28.95, 26.6, 25.43, 26.99, 24.67, 26.17, 25.19, 23.74, 22.93, 22.1, 20.64, 28.34, 25.44, 23.5, 23.64, 20.39, 16.68, 15.77, 16.96, 18.64, 18.49, 23.66, 22.57, 21.28, 20.52, 19.6, 19.05, 20.64, 26.8, 25.24, 27.44, 26.36, 27.61, 25.04, 24.5, 23.43, 24.71, 23.43, 22.48, 22.45, 23.13, 25.22, 26.78, 24.87, 26.44, 26.59, 24.99, 28.28, 25.97, 24.56, 26.82, 28.74, 26.64, 26.33, 25.17, 32.2, 37.96, 35.93, 32.04, 37.38, 40.24, 38.54, 35.66, 38.06, 35.07, 33.66, 31.3, 27.97, 31.37, 30.75, 31.16, 28.92, 27.26, 29.06, 27.37, 29.84, 35.12, 33.58, 40.12, 43.38, 41.88, 36.61, 34.03, 31.53, 27.14, 24.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.81, 34.73, 32.45, 29.97, 28.56, 27.36, 25.11, 24.17, 23.05, 21.82, 20.58, 19.7, 18.21, 17.18, 16.46, 15.62, 18.18, 15.79, 14.49, 13.47, 11.89, 16.82, 15.32, 14.33, 12.99, 12.05, 11.55, 15.47, 14.27, 13.29, 13.82, 13.15, 15.3, 14.16, 12.52, 13.4, 12.01, 31.94, 29.95, 29.45, 28.12, 25.28, 26.06, 23.78, 22.92, 21.08, 19.64, 17.73, 16.73, 21.04, 17.16, 15.94, 17.06, 16.36, 15.15, 17.13, 25.46, 23.39, 22.37, 20.09, 18.36, 16.53, 15.91, 17.06, 16.48, 17.76, 22.92, 18.43, 19.36, 17.88, 16.51, 23.92, 29.91, 28.27, 25.35, 23.75, 22.36, 20.49, 19.18, 19.0, 18.32, 19.0, 18.47, 17.45, 15.63, 14.73, 13.84, 13.25, 12.59, 18.37, 17.97, 18.62, 17.73, 18.89, 18.12, 17.28, 16.83, 16.21, 15.52, 18.84, 17.02, 16.16, 17.6, 15.87, 17.79, 16.43, 14.89, 13.52, 12.53, 11.39, 12.83, 11.42, 9.93, 9.34, 15.67, 13.72, 12.75, 11.77, 15.46, 14.1, 20.18, 20.56, 21.29, 22.99, 20.96, 20.02, 18.63, 18.93, 17.84, 16.46, 15.5, 14.93, 13.6, 14.81, 13.23, 11.82, 11.42, 20.34, 22.94, 25.68, 27.88, 25.63], "ad": [-30835.0, -104845.0, -105867.0, -140827.0, -156169.0, -130848.0, -133909.0, -140941.0, -159556.0, -161333.0, -166776.0, -154885.0, -154102.0, -156036.0, -154002.0, -139142.0, -143347.0, -101806.0, -108449.0, -101191.0, -107492.0, -104594.0, -100533.0, -102669.0, -94546.0, -54455.0, -50265.0, -46618.0, -45095.0, -39367.0, -28458.0, -15276.0, 5653.0, -17660.0, -20333.0, -31465.0, -23260.0, -28678.0, -21300.0, -27431.0, -29270.0, -27889.0, -34043.0, -41869.0, -31212.0, -41693.0, -42189.0, -28371.0, -24696.0, -24928.0, -39895.0, -13211.0, -9346.0, 4686.0, 9882.0, -1931.0, 3315.0, 11468.0, 965.0, 2254.0, 1253.0, 10607.0, 7492.0, -15217.0, 2579.0, -87867.0, -55206.0, -49201.0, -155182.0, -201867.0, -222995.0, -186714.0, -218520.0, -290480.0, -202763.0, -153692.0, -140836.0, -162079.0, -183835.0, -199164.0, -168351.0, -274438.0, -286505.0, -272134.0, -321293.0, -432326.0, -418827.0, -423047.0, -413983.0, -418131.0, -393455.0, -384934.0, -393987.0, -391822.0, -409381.0, -412808.0, -468131.0, -465233.0, -689208.0, -659154.0, -642378.0, -527084.0, -532722.0, -270955.0, -271551.0, -272474.0, -268279.0, -258923.0, -245754.0, -234318.0, -215098.0, -203927.0, -211382.0, -258428.0, -238278.0, -241443.0, -161600.0, -176332.0, -192571.0, -181358.0, -108665.0, -95263.0, -99809.0, -115329.0, -111546.0, -66663.0, -44120.0, -36505.0, -36505.0, 57215.0, 29634.0, 39771.0, 41252.0, -45338.0, -66412.0, -68896.0, -68377.0, -45836.0, 14945.0, 2544.0, 25782.0, -4506.0, 22824.0, 64880.0, 113625.0, 127088.0, 127897.0, 127897.0, 122022.0, 108039.0, 99934.0, 74813.0, 59763.0, 64425.0, 58817.0, 44552.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33378.0, 31641.3, 24994.5, 24839.1, 21624.3, 19138.3, 16563.5, 21164.3, 24782.2, 19145.2, 19953.2, 18380.9, 17633.3, 17667.1, 17633.7, 18563.3, 24802.3, 20382.6, 16624.7, 17068.1, 18160.7, 18253.5, 17877.9, 21602.1, 25615.6, 25504.2, 18892.4, 19707.9, 19657.2, 18231.2, 17215.2, 16944.3, 16824.3, 13296.5, 10037.2, 10959.6, 11221.1, 10360.2, 11200.2, 13343.3, 13693.2, 14349.3, 16314.8, 16565.3, 16828.4, 15356.5, 15163.1, 15631.0, 15098.0, 13932.6, 13207.2, 13779.2, 11744.4, 11740.9, 14612.5, 17881.0, 26902.8, 30244.6, 37403.1, 48505.2, 54365.5, 57075.9, 60098.4, 63421.4, 78036.8, 83020.4, 81239.9, 78307.1, 78451.3, 68897.1, 64142.0, 62444.2, 70139.2, 67682.5, 50929.4, 57337.7, 63468.0, 65840.1, 58561.6, 56407.6, 61159.1, 63806.3, 53864.8, 53190.7, 51911.3, 39356.6, 27559.6, 29447.8, 30037.2, 79704.7, 77543.1, 73795.7, 89931.1, 91680.1, 128598.6, 128296.7, 127295.6, 122966.9, 123363.8, 74213.1, 71692.6, 71850.0, 62223.3, 62138.1, 31530.5, 31222.1, 31849.2, 50445.2, 51132.2, 51683.4, 51286.5, 58484.7, 51514.6, 50468.2, 46289.8, 46250.0, 58383.4, 41525.2, 42312.9, 45745.2, 57321.0, 50814.0, 50616.6, 53669.3, 60881.5, 62809.6, 51141.0, 51447.0, 52805.1, 54028.3, 43972.9, 45006.4, 47876.1, 64898.8, 60253.0, 61618.7, 62372.5, 59243.2, 54744.7, 48499.3, 47656.6, 44868.2, 43695.1, 23437.3, 18765.7, 14250.4, 14246.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.762, 0.802, 0.886, 1.011, 1.185, 1.211, 0.941, 0.965, 0.966, 1.005, 0.933, 0.949, 0.964, 0.759, 0.565, 0.598, 0.613, 0.616, 0.708, 0.823, 0.837, 0.869, 0.959, 0.966, 0.962, 0.889, 1.005, 1.026, 0.986, 0.918, 0.898, 0.917, 0.785, 0.847, 1.057, 1.214, 1.515, 1.613, 1.761, 1.92, 2.007, 2.01, 2.045, 2.074, 2.138, 2.142, 1.977, 1.892, 1.797, 1.574, 1.461, 1.405, 1.482, 1.421, 1.064, 1.087, 1.11, 1.133, 1.007, 0.974, 1.021, 1.044, 0.878, 0.866, 0.861, 0.657, 0.48, 0.509, 0.539, 1.166, 1.147, 1.107, 1.261, 1.294, 1.667, 1.711, 1.749, 1.69, 1.746, 1.059, 1.022, 1.029, 0.906, 0.901, 0.446, 0.471, 0.512, 0.746, 0.75, 0.754, 0.767, 0.86, 0.759, 0.741, 0.673, 0.674, 0.805, 0.58, 0.585, 0.8, 0.954, 0.842, 0.924, 0.968, 1.317, 1.343, 1.085, 1.076, 1.083, 1.07, 0.865, 0.875, 0.957, 1.152, 1.08, 1.083, 1.089, 1.168, 1.096, 0.981, 0.96, 0.957, 0.922, 0.495, 0.402, 0.308, 0.335], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.44, 129.58, 117.12, 123.87, 135.53, 126.74, 130.24, 137.58, 134.5, 134.67, 135.95, 118.51, 147.91, 151.87, 133.18, 137.48, 91.47, 93.04, 81.89, 95.75, 84.81, 75.88, 49.8, 44.39, 48.16, 55.22, 52.33, 20.25, 50.74, 215.53, 133.71, 119.77, -219.67, 82.59, 37.6, 111.38, 38.91, -3.78, 203.46, 213.76, 188.76, 219.4, 249.07, 199.29, 130.5, 174.99, 170.68, 140.66, 145.83, 130.45, 98.97, 46.64, 67.34, 56.0, 58.37, 68.83, 86.94, 99.71, 74.19, 74.95, 46.86, -13.38, -3.77, -133.32, -100.99, -81.71, -236.92, -267.93, -199.42, -136.17, -72.24, -43.35, 41.97, 38.94, 35.55, 37.9, 31.12, 29.62, 60.78, 138.88, 156.64, 182.1, 165.72, 158.28, 108.72, 105.88, 89.71, 97.54, 75.15, 71.77, 71.68, 85.11, 96.68, 119.94, 96.15, 146.12, 165.59, 137.07, 149.15, 84.65, 114.98, 135.75, 163.54, 129.49, 123.39, 72.11, 136.34, 217.35, 197.15, 110.31, 169.39, 185.78, 184.02, 134.07, 139.05, 77.14, 59.6, 49.53, 36.4, 84.18, 90.12, 103.77, 72.15, 72.41, 102.26, 91.25, 131.43, 205.88, 149.82, 222.93, 242.33, 190.59, 109.48, 54.11, 30.71, -9.7, -9.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4598, -0.6372, -0.3852, 3.6108, 4.4659, 7.8936, 7.4709, 10.1935, 8.1548, 11.8915, 15.1561, 15.5551, 18.9681, 17.322, 15.9025, 16.3633, 14.5096, 15.3967, 16.2333, 13.4679, 17.0146, 11.9633, 13.1756, 10.4751, 12.7095, 9.5141, 7.4162, 5.7609, 3.9022, 3.7333, 5.1182, -0.1024, -1.1695, 1.4708, 2.2383, 4.3402, 0.3229, 1.7098, 0.0, 1.4111, 2.3919, 0.0685, 2.7864, 5.8955, 4.2096, 6.3706, 8.8664, 11.2422, 7.8519, 6.983, 15.1448, 14.6714, 14.4838, 16.4124, 14.5129, 16.8949, 10.6247, 10.4386, 8.7605, 8.1085, 9.2943, 6.1061, 7.3718, 7.8545, 1.6331, 1.3031, -0.2773, -5.0115, -5.7581, -1.4058, 1.5982, -8.221, -6.1754, -8.1242, -7.0481, -7.6824, -6.4108, -0.7529, -2.7939, -0.5701, -1.1414, 2.3347, 2.8554, 1.3961, 4.5993, 14.4659, 16.566, 18.3964, 13.7696, 12.8693, 10.3584, 5.7622, 9.5756, 7.3655, 8.4073, 8.7407, 10.4776, 9.0523, 7.949, 3.6965, 5.1691, 4.7515, 4.4023, 4.8787, 3.6471, 6.6759, 6.8089, 9.681, 7.414, 7.1253, 5.1743, 7.8308, 11.7686, 13.0078, 5.5764, 11.379, 11.8668, 15.5364, 15.4694, 13.3954, 8.4107, 6.0549, 7.7666, 8.0631, 13.2049, 8.8814, 5.7217, 3.2258, 7.7263, 4.9737, 4.2712, 2.1262, 7.0952, 4.6636, 10.9624, 14.4909, 14.9564, 10.2271, 4.0508, 5.2168, -0.8646, 3.3902], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 100.0, 96.0, 88.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 96.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 92.0, 96.0, 96.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 100.0, 88.0, 88.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3997.0, 5127.25, 5257.5, 4926.0, 5316.25, 4178.25, 4764.5, 4103.75, 4866.25, 4157.75, 3987.5, 3448.75, 2845.5, 2808.75, 2923.25, 2337.25, 1991.5, 2259.0, 2791.25, 2118.75, 1521.5, 1247.25, 1553.75, 1304.0, 1510.5, 389.5, 753.5, 1867.75, 1689.5, 1881.0, 2390.75, 3581.75, 3334.75, 2573.25, 4508.75, 4265.25, 4739.0, 5180.25, 4923.0, 4463.5, 3082.0, 4238.75, 3448.25, 3399.75, 4282.5, 4387.0, 4322.5, 3427.0, 3179.25, 2635.0, 2389.25, 1032.5, 388.75, 1304.25, 822.25, -1463.25, -1618.5, -2412.5, -1279.5, -1385.5, -943.75, 289.75, -409.25, 35.25, -277.0, -276.5, -404.0, 371.75, 1336.25, 2387.0, 3293.0, 3249.5, 3306.75, 3104.0, 2931.75, 2897.25, 3500.5, 3309.25, 3434.25, 3495.75, 3723.75, 3814.25, 4092.25, 3371.5, 4615.5, 4272.75, 3966.0, 3664.0, 2774.75, 3571.0, 3977.25, 4527.75, 3665.25, 3439.75, 2891.75, 3868.0, 5617.5, 5262.5, 3756.0, 5638.75, 5617.5, 6850.75, 5949.25, 6186.75, 4795.25, 4540.5, 4261.0, 4089.5, 5395.0, 4830.75, 5354.5, 3892.75, 4033.5, 4743.75, 4234.75, 4507.5, 5716.75, 4842.25, 6006.25, 7045.75, 6894.0, 4732.25, 3586.75, 3496.0, 1379.25, 1776.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.748301, 120.864495, 67.040877, 45.255601, 33.452105, 26.03137, 20.95274, 17.276763, 14.502838, 12.346521, 10.630386, 9.243748, 8.102826, 7.150977, 6.349351, 5.665014, 5.087999, 4.595445, 4.165708, 3.791741, 3.452015, 3.150319, 2.87591, 2.634853, 2.415995, 2.217132, 2.033362, 1.861254, 1.703269, 1.561426, 1.430945, 1.309979, 1.201981, 1.1102, 1.02745, 0.949149, 0.874873, 0.808342, 0.747463, 0.694039, 0.639594, 0.589072, 0.550609, 0.520118, 0.497371, 0.483833, 0.484579, 0.491992, 0.497342, 0.513295, 0.532856, 0.556034, 0.582277, 0.606918, 0.625237, 0.628678, 0.629081, 0.622209, 0.610467, 0.601291, 0.594965, 0.590504, 0.582167, 0.570443, 0.553736, 0.533134, 0.502504, 0.463147, 0.425532, 0.388136, 0.339378, 0.285424, 0.226741, 0.174888, 0.129948, 0.09483, 0.075635, 0.063587, 0.059289, 0.058875, 0.06078, 0.062551, 0.06779, 0.079569, 0.100569, 0.131412, 0.166947, 0.204055, 0.238937, 0.269347, 0.294372, 0.317214, 0.335297, 0.349302, 0.359692, 0.368238, 0.375627, 0.38374, 0.388217, 0.397109, 0.406557, 0.414729, 0.420602, 0.42039, 0.420916, 0.424459, 0.433073, 0.439783, 0.443873, 0.442981, 0.444471, 0.457164, 0.475035, 0.487509, 0.505511, 0.525825, 0.552708, 0.577584, 0.600591, 0.613476, 0.617115, 0.612731, 0.60244, 0.59541, 0.587735, 0.582819, 0.57287, 0.561256, 0.55277, 0.544678, 0.538337, 0.539085, 0.540062, 0.546512, 0.561492, 0.580583, 0.591268, 0.590066, 0.580468, 0.556092, 0.525116], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7497, 104.7726, 97.2263, 86.8321, 76.1561, 66.1312, 57.0955, 49.1317, 42.206, 36.2341, 31.1133, 26.7394, 23.0121, 19.8399, 17.1418, 14.8464, 12.8947, 11.2349, 9.821, 8.6152, 7.5825, 6.6961, 5.9321, 5.2726, 4.7013, 4.2045, 3.7702, 3.3884, 3.0514, 2.7534, 2.4889, 2.2531, 2.0429, 1.8564, 1.6906, 1.5423, 1.4088, 1.2887, 1.1805, 1.0832, 0.9945, 0.9134, 0.8408, 0.7767, 0.7208, 0.6734, 0.6357, 0.6069, 0.585, 0.5707, 0.5631, 0.5617, 0.5658, 0.574, 0.5843, 0.5932, 0.6003, 0.6047, 0.6059, 0.6049, 0.603, 0.6005, 0.5968, 0.5915, 0.584, 0.5738, 0.5595, 0.5403, 0.5173, 0.4915, 0.4611, 0.4259, 0.3861, 0.3439, 0.3011, 0.2598, 0.223, 0.1911, 0.1647, 0.1436, 0.127, 0.1141, 0.1049, 0.0998, 0.1, 0.1062, 0.1184, 0.1355, 0.1562, 0.1788, 0.2019, 0.225, 0.2471, 0.2675, 0.2859, 0.3024, 0.317, 0.3304, 0.342, 0.353, 0.3637, 0.3739, 0.3832, 0.3907, 0.3967, 0.4023, 0.4084, 0.4147, 0.4205, 0.425, 0.4289, 0.4346, 0.4427, 0.4516, 0.4624, 0.4751, 0.4906, 0.508, 0.5265, 0.5439, 0.5586, 0.5694, 0.576, 0.5799, 0.5815, 0.5817, 0.58, 0.5762, 0.5715, 0.5662, 0.5606, 0.5563, 0.553, 0.5517, 0.5537, 0.5591, 0.5655, 0.5704, 0.5724, 0.5692, 0.5604], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0614, 28.458, 26.9198, 26.0168, 24.0645, 23.3014, 21.549, 19.4547, 17.0774, 13.8102, 11.0948, 9.4667, 6.85, 4.9952, 3.8787, 3.8939, 3.6507, 2.941, 2.6098, 2.5909, 2.9551, 3.4988, 2.7776, 3.0284, 4.6006, 5.3152, 6.1556, 8.0087, 11.0822, 13.0496, 13.7803, 17.092, 19.5185, 22.3937, 25.0485, 26.0478, 26.9525, 25.4124, 24.1816, 21.6617, 19.3986, 18.4212, 16.1074, 14.5486, 12.8295, 10.1908, 7.8588, 5.9378, 3.5115, 0.4616, -0.5172, -0.9697, -4.5127, -7.2734, -10.2242, -11.4665, -12.5154, -12.589, -10.7137, -9.0132, -6.6019, -5.1239, -2.8437, 0.2062, 2.7982, 6.2123, 10.5442, 14.9442, 18.5522, 20.007, 21.1993, 21.278, 20.2833, 20.1153, 19.3851, 18.4146, 17.1457, 16.0652, 14.7102, 13.7494, 11.9078, 11.4254, 10.9668, 10.5066, 9.9889, 9.2218, 9.6178, 10.3347, 11.7789, 12.2152, 12.3145, 12.0142, 12.103, 13.9134, 15.7164, 15.3181, 17.1692, 18.3954, 20.4402, 21.5713, 22.656, 22.0226, 20.9749, 19.5407, 17.4478, 17.2739, 16.6503, 15.0366, 12.6507, 11.1459, 10.1728, 9.1458, 8.668, 9.8845, 10.3505, 12.4334, 14.9188, 17.5393, 17.8486, 16.9405, 16.0331, 12.8133, 10.8722], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.94, -3.12, -1.89, 15.51, 19.71, 34.43, 31.55, 43.49, 38.89, 60.09, 75.57, 76.19, 84.87, 83.93, 83.03, 83.53, 82.05, 83.37, 84.6, 73.05, 89.07, 54.3, 57.04, 43.81, 48.95, 35.91, 30.86, 23.66, 15.92, 15.49, 20.08, -0.48, -5.54, 6.65, 9.92, 20.33, 1.64, 9.16, 0.0, 9.23, 14.73, 0.37, 14.24, 26.18, 19.94, 29.77, 38.32, 44.5, 33.95, 28.55, 50.39, 47.89, 47.98, 52.16, 47.66, 57.15, 33.4, 33.89, 26.89, 25.6, 28.67, 21.54, 26.04, 27.41, 7.69, 6.0, -1.38, -22.89, -25.35, -5.63, 6.98, -33.73, -26.37, -33.25, -28.71, -32.53, -25.9, -2.76, -9.54, -1.91, -3.75, 8.32, 10.23, 5.45, 16.84, 56.7, 60.09, 69.47, 63.98, 58.92, 51.51, 36.95, 62.01, 49.85, 57.96, 59.6, 70.06, 67.32, 64.91, 34.37, 42.82, 37.99, 35.3, 40.36, 27.24, 41.72, 42.57, 55.54, 38.92, 37.82, 27.38, 36.46, 46.61, 53.04, 23.81, 40.21, 41.64, 48.55, 47.11, 44.2, 26.77, 20.7, 27.56, 28.41, 41.62, 31.01, 23.31, 11.89, 29.71, 22.22, 19.02, 10.77, 32.77, 21.05, 47.46, 55.58, 57.17, 33.7, 14.52, 18.89, -2.94, 11.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -603.4615, 57.033, 209.5997, 295.3712, 916.0324, 1233.0278, 1381.1667, 1268.8572, 1419.0204, 963.4461, 1033.6681, 1358.1441, 1287.6949, 1383.0242, 1685.4493, 1613.2423, 1637.7791, 1661.6678, 1330.7153, 2159.1845, 2190.7296, 1977.7682, 2357.3727, 1568.4624, 1292.9677, 1216.1152, 1312.3845, 1274.1867, 1027.8743, 682.4637, 812.1117, 686.0958, 768.7964, 662.5397, 358.6055, 508.8047, 1574.6898, 979.0198, 1254.8741, 297.7492, 666.6422, 340.6933, 540.5943, 1006.9379, 360.2325, 1134.485, 1285.9872, 1482.989, 1728.9906, 2378.4205, 2276.5033, 1937.0028, 3217.431, 2972.0837, 2175.3575, 2332.4492, 2758.5279, 1969.4525, 1206.6736, 1013.5774, 913.7806, 1535.3834, 1204.6143, 1671.098, 1280.9411, 1052.2352, 910.4874, 617.5606, 62.1948, 2278.3098, 384.9798, 212.1256, 618.9648, 347.6841, -326.2708, -949.6607, -234.7091, 438.1065, 608.377, 1890.7517, 1890.6443, 1371.9808, 1171.6979, 958.5982, 711.6556, 1107.8476, 2564.5837, 2052.5003, 2393.5717, 2085.2043, 2273.7465, 1576.7828, 1182.9566, 1173.9628, 1393.2539, 924.6462, 777.411, 821.7809, 870.0979, 1142.941, 1316.8066, 1382.2628, 1673.3681, 1672.1727, 1284.7194, 1961.9024, 1241.6306, 1151.3977, 1591.9123, 1948.782, 1692.5274, 1882.8806, 573.8977, 1895.4837, 3101.8432, 2743.0084, 1491.1501, 2792.4144, 3426.3552, 3169.0187, 2654.8732, 3361.3199, 1515.417, 893.9289, 981.2248, 908.1927, 1773.4508, 1735.1007, 1935.8006, 1608.5434, 1261.6086, 1740.6645, 1201.2839, 1586.8148, 2628.6984, 1603.8843, 3053.3294, 3942.1395, 3429.691, 3107.5923, 1265.7934, 457.1086, 996.8074, 281.5492], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1038.4615, -462.967, -265.4003, -329.6288, 326.0324, 568.0278, 876.1667, 853.8572, 554.0204, 603.4461, 573.6681, 893.1441, 742.6949, 988.0242, 980.4493, 1093.2423, 1282.7791, 1316.6678, 790.7153, 949.1845, 1425.7296, 1322.7682, 1277.3727, 563.4624, 382.9677, 551.1152, 387.3845, 519.1867, 387.8743, -172.5363, -7.8883, 116.0958, -156.2036, 157.5397, -141.3945, -256.1953, 359.6898, 64.0198, 84.8741, -3087.2508, -188.3578, -399.3067, -49.4057, -368.0621, -779.7675, 119.485, 795.9872, 387.989, 1108.9906, 1443.4205, 1501.5033, 507.0028, 237.431, 1827.0837, 1140.3575, 1932.4492, 1603.5279, 959.4525, -693.3264, 53.5774, 213.7806, -144.6166, -240.3857, -53.902, 655.9411, 227.2352, 370.4874, 67.5606, -902.8052, -1151.6902, -1465.0202, -1177.8744, -786.0352, -2352.3159, -4391.2708, -2149.6607, -2584.7091, -981.8935, -691.623, 25.7517, 460.6443, 116.9808, 416.6979, 33.5982, 156.6556, 47.8476, 739.5837, 907.5003, 1218.5717, 1285.2043, 1348.7465, -183.2172, 792.9566, 413.9628, 606.2539, 139.6462, 125.411, 96.7809, 475.0979, 612.941, 1096.8066, 382.2628, 368.3681, 957.1727, 449.7194, 561.9024, 61.6306, 301.3977, 191.9123, 543.782, 597.5274, 462.8806, 103.8977, 375.4837, 1326.8432, 1758.0084, 331.1501, 802.4144, 2241.3552, 2564.0187, 1374.8732, 1936.3199, 450.417, 148.9289, -308.7752, -1131.8073, 53.4508, 880.1007, 630.8006, 248.5434, 186.6086, 285.6645, 266.2839, 1011.8148, 1963.6984, 1393.8843, 2463.3294, 3137.1395, 2819.691, 657.5923, -109.2066, -977.8914, -1933.1926, -1193.4508], "thermo_temp": [null, 580.0, 775.0, 540.0, 1115.0, 2140.0, 395.0, 500.0, 1045.0, 980.0, 595.0, 805.0, 435.0, 790.0, 510.0, 625.0, 720.0, 840.0, 505.0, 440.0, 865.0, 380.0, 460.0, 515.0, 545.0, 395.0, 705.0, 520.0, 370.0, 445.0, 540.0, 1210.0, 765.0, 655.0, 1150.0, 1025.0, 915.0, 665.0, 980.0, 755.0, 640.0, 855.0, 820.0, 725.0, 925.0, 505.0, 500.0, 765.0, 1240.0, 915.0, 1170.0, 3385.0, 855.0, 780.0, 590.0, 1375.0, 1140.0, 1220.0, 490.0, 1095.0, 925.0, 1355.0, 775.0, 1430.0, 2980.0, 1145.0, 1035.0, 640.0, 1155.0, 1010.0, 1900.0, 1335.0, 700.0, 1680.0, 1445.0, 1725.0, 625.0, 945.0, 540.0, 550.0, 1000.0, 3430.0, 1850.0, 1390.0, 1405.0, 2700.0, 4065.0, 1200.0, 2350.0, 1420.0, 1300.0, 1880.0, 1430.0, 1255.0, 755.0, 925.0, 555.0, 1060.0, 2090.0, 1145.0, 1175.0, 800.0, 925.0, 1760.0, 390.0, 760.0, 807.0, 865.0, 652.0, 725.0, 395.0, 530.0, 600.0, 1000.0, 1385.0, 715.0, 835.0, 1400.0, 1180.0, 1115.0, 1400.0, 1405.0, 1115.0, 1420.0, 670.0, 1740.0, 2210.0, 985.0, 1880.0, 2300.0, 1290.0, 1430.0, 1390.0, 1670.0, 1495.0, 745.0, 1290.0, 2040.0, 1720.0, 855.0, 1305.0, 1360.0, 1075.0, 1455.0, 1075.0, 655.0, 1625.0, 775.0, 1965.0, 2025.0, 635.0, 2450.0, 1375.0, 1435.0, 2930.0, 1715.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 807.0, 768.4545, 775.0992, 713.263, 727.2151, 687.7215, 676.3176, 684.2598, 712.5762, 674.8351, 632.1378, 674.4764, 620.9352, 591.6743, 577.7335, 571.782, 539.6398, 569.7053, 560.668, 526.0011, 511.2736, 516.4966, 642.5881, 664.8448, 663.0548, 751.5903, 801.3012, 821.9737, 793.433, 827.3543, 814.199, 782.5264, 795.7034, 800.121, 786.4626, 811.6512, 755.8965, 709.3698, 719.4844, 814.1236, 832.4648, 893.8348, 1346.7739, 1257.3605, 1170.5677, 1065.0099, 1121.3718, 1124.7587, 1142.0753, 1023.5162, 1036.5132, 1016.2381, 1077.8312, 1022.771, 1096.8126, 1439.2103, 1385.7175, 1321.9507, 1197.9597, 1190.1488, 1157.3945, 1292.4137, 1300.1566, 1191.0373, 1279.9396, 1309.9506, 1385.4141, 1247.157, 1192.2194, 1073.634, 978.4278, 982.35, 1427.3773, 1504.2178, 1483.4509, 1469.1871, 1692.9713, 2124.2492, 1956.2039, 2027.8032, 1917.2935, 1805.0583, 1818.6841, 1748.0143, 1658.3753, 1494.1253, 1390.6479, 1238.7119, 1206.2189, 1366.9063, 1326.5597, 1299.0034, 1208.2755, 1156.7709, 1266.4489, 1107.0946, 1043.9865, 1000.898, 976.1893, 917.2458, 882.292, 793.6935, 745.7492, 719.2493, 770.2949, 882.0595, 851.685, 848.6514, 948.8966, 990.9154, 1013.4762, 1083.7533, 1142.1618, 1137.2233, 1188.6372, 1094.3395, 1211.7324, 1393.2356, 1319.0109, 1421.0089, 1580.8255, 1527.9481, 1510.1394, 1488.2959, 1521.333, 1516.5452, 1376.2642, 1360.5798, 1484.1108, 1526.9997, 1404.8179, 1386.6692, 1381.8203, 1326.0348, 1349.483, 1299.577, 1182.3812, 1262.8573, 1174.156, 1317.9458, 1446.5011, 1298.9555, 1508.2363, 1484.0115, 1475.1003, 1739.6275, 1735.1498], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8295, 0.8476, 0.8977, 0.9139, 0.9927, 1.2161, 1.0378, 1.0928, 1.1134, 1.2269, 1.3041, 1.3994, 1.3984, 1.4249, 1.4616, 1.499, 1.3874, 1.4003, 1.428, 1.4158, 1.4419, 1.3247, 1.2952, 1.2721, 1.2558, 1.2271, 1.2017, 1.1158, 1.0889, 1.0714, 1.0794, 1.0699, 0.973, 0.9577, 1.011, 1.0495, 1.0515, 0.7997, 1.0092, 0.9773, 1.0103, 1.0189, 0.9808, 1.0381, 1.1065, 1.0648, 1.1217, 1.137, 1.1151, 1.073, 1.0712, 1.3952, 1.1879, 1.2584, 1.2208, 1.2208, 1.1361, 1.1149, 1.0784, 1.0725, 1.0412, 1.0462, 1.0768, 1.1002, 1.1209, 0.9823, 0.9397, 0.8758, 0.8556, 0.8969, 1.0027, 0.8807, 0.7899, 0.883, 0.8616, 0.9086, 0.8867, 0.9464, 0.9601, 0.9644, 1.0165, 1.0224, 1.0528, 1.0415, 1.0531, 1.1682, 1.3565, 1.2792, 1.3545, 1.1794, 1.2397, 1.179, 1.175, 1.1638, 1.1445, 1.1754, 1.2048, 1.235, 1.2364, 1.1427, 1.0962, 1.1325, 1.0736, 1.2179, 1.0679, 1.0987, 1.0762, 1.1548, 1.1565, 1.1435, 1.0721, 1.066, 1.0995, 1.1818, 1.0689, 1.0521, 1.1527, 1.1405, 1.1147, 1.1361, 1.0726, 1.0315, 1.0019, 0.9657, 1.0557, 1.0925, 1.0493, 0.9937, 1.0854, 1.0774, 0.9897, 1.0381, 1.1114, 1.0412, 1.1123, 1.1163, 1.1495, 1.0798, 0.9605, 0.8639, 0.8147, 0.8502], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0647, 1.0142, 0.9875, 0.9204, 0.8999, 0.7741, 0.7271, 0.7289, 0.7855, 0.7289, 0.5963, 0.5408, 0.4617, 0.5078, 0.4902, 0.4465, 0.5262, 0.4864, 0.4972, 0.5197, 0.4824, 0.5586, 0.6125, 0.6653, 0.6562, 0.6897, 0.7546, 0.8054, 0.8266, 0.8573, 0.8382, 0.9385, 0.996, 0.9782, 0.9355, 0.9201, 0.8892, 0.9788, 0.9737, 0.9961, 0.9654, 0.9186, 0.9714, 0.9011, 0.8898, 0.8657, 0.8018, 0.7469, 0.8034, 0.7905, 0.7353, 0.6351, 0.6939, 0.644, 0.631, 0.6844, 0.7077, 0.7574, 0.7803, 0.77, 0.8257, 0.8594, 0.878, 0.8652, 0.9547, 0.9755, 0.979, 0.8975, 1.0507, 1.0277, 0.967, 1.0168, 1.0527, 1.1244, 1.0873, 1.0912, 1.0725, 1.0082, 1.0017, 1.0054, 0.9904, 1.0811, 1.0031, 0.972, 0.9043, 0.8782, 0.7691, 0.712, 0.6973, 0.7678, 0.782, 0.8592, 0.8301, 0.8177, 0.8104, 0.7859, 0.7531, 0.7496, 0.8456, 0.812, 0.8219, 0.8036, 0.8625, 0.7405, 0.7962, 0.7833, 0.7735, 0.7125, 0.7251, 0.7265, 0.8152, 0.7487, 0.6768, 0.6836, 0.7493, 0.6769, 0.6181, 0.6055, 0.5791, 0.5451, 0.6414, 0.6893, 0.6815, 0.7069, 0.622, 0.6796, 0.7458, 0.7643, 0.7466, 0.8031, 0.8707, 0.8913, 0.8432, 0.9213, 0.8122, 0.724, 0.7223, 0.7373, 0.8937, 0.9466, 0.9604, 0.9773], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -320833.46, 197025.6, 335548.38, 669727.18, 3409309.01, 8049522.01, 6862724.58, 6425460.35, 4961805.3, 4824295.97, 4367825.12, 3949320.1, 3975381.52, 6718184.16, 6211400.71, 5459486.32, 5313243.99, 5505111.99, 4734545.99, 6336673.71, 6589901.75, 3869807.21, 4042438.33, 1834904.28, 2998150.1, 2206062.94, 2923831.09, 1715666.65, 1548627.13, 821234.68, 433572.58, 957552.93, 1958759.65, 1089779.7, 848965.46, 1734424.68, 4408705.44, 2879990.38, 1581233.89, 1034473.34, 1497306.43, 1028075.51, 1144719.01, -655756.56, 106183.66, 1546100.28, 1141425.24, 1293153.06, 2881588.34, 4582952.86, 3627285.31, -1726058.3, 9154259.31, 4639819.41, 7052916.64, 11250102.12, 6713207.53, 1871615.74, -7237092.94, 1410246.05, -2391903.38, 1924702.81, 14494020.27, 16333938.8, 14314461.83, 4816738.71, 4151943.18, 2700347.01, 2160518.15, -18363507.3, -16761693.4, -10556409.34, -15337208.01, -55973284.01, -47254734.86, -41152572.74, -33189546.63, -27700148.54, -18873759.47, -12403058.83, -11701193.28, -9310787.81, -8843273.84, -7698059.0, -8610407.72, -6053743.76, 51028358.92, 49593964.08, 44815678.49, 37379992.99, 32301758.28, 16808592.81, 13892898.12, 11707649.82, 11041919.85, 8734063.44, 7730270.09, 6838882.94, 6808949.66, 8434241.14, 9025846.69, 2242420.02, 5908895.73, 4401238.48, 2066681.56, 1644126.33, -488197.43, 1707680.06, 9800065.05, 10005509.33, 6852592.28, 5779673.39, 3853537.19, 28497445.45, 33033441.81, 27766650.12, 13381971.54, 49106035.6, 42575979.09, 39011341.36, 28495045.45, 29975064.67, 18722734.01, 15539718.43, 12913106.51, 11705162.01, 25455827.44, 20283263.52, 21938711.59, 11850129.93, 25391214.23, 30129040.77, 24507642.09, 23449746.79, 20543688.68, 17423573.15, 16088509.13, 17955636.4, 15544088.34, 5214032.86, 2362171.02, 2253060.88, -49959.25, 3476805.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1702.25, 1239.875, 1437.5, 1779.25, 1841.875, 2102.875, 2128.5, 2475.625, 2481.875, 2525.125, 2657.5, 2540.625, 3250.25, 3060.625, 2591.625, 2758.625, 1432.0, 1934.5, 1255.625, 2121.875, 1510.75, 1427.375, 1018.125, 522.0, 720.25, 929.75, 504.25, 250.125, 603.5, 1119.25, 629.125, 50.875, 419.875, 894.125, 774.375, 1117.625, 134.5, 612.625, 1761.5, 1589.25, 1773.5, 2196.875, 3104.125, 2719.875, 1908.75, 3391.0, 3041.25, 3413.5, 3727.125, 3285.0, 2764.625, 1386.25, 1921.875, 1232.125, 1281.125, 2193.375, 2373.25, 2125.0, 1246.5, 1158.5, 508.125, 358.625, -983.375, -1388.625, -368.5, -765.75, -2442.0, -1659.125, -2084.375, -711.5, -586.0, 7.25, 1358.375, 657.0, 1083.375, 876.125, 877.75, 669.625, 1314.625, 2080.375, 2974.375, 3595.875, 3461.125, 3304.5, 3034.0, 2805.125, 2601.75, 2652.0, 2237.375, 1845.5, 1733.625, 1705.125, 1710.125, 1974.875, 1320.875, 2444.0, 2043.75, 1862.5, 1348.0, 549.375, 1463.75, 2002.875, 2504.625, 1723.375, 1350.125, 895.25, 1928.0, 3353.5, 3066.25, 1642.875, 3227.25, 2876.375, 3986.75, 3111.875, 3029.875, 1615.0, 1387.125, 1199.875, 1189.375, 2505.375, 1987.0, 2532.375, 1279.625, 1656.75, 2518.375, 2074.625, 2134.375, 3077.0, 2309.75, 3036.875, 3890.5, 3843.375, 1877.875, 838.625, 920.25, -958.375, -332.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -28287.8843, -26954.9656, -20175.5772, -15318.9807, -12554.8836, -9635.7056, -2837.3414, -1136.1529, 12880.797, 15330.2994, 17247.9192, 14459.6614, 12926.5868, 12416.3151, 10399.2677, 11213.2215, 23283.2917, 27437.5441, 27802.8287, 25909.5798, 24602.138, 25301.8159, 27481.9504, 32534.6604, 24226.3136, 17774.6318, 9977.4318, 8491.2058, 5387.3674, 5975.4001, 3721.9975, 1876.7109, 1390.726, -892.6531, -4235.9212, -1827.6054, -4010.9078, -4697.458, -154.6415, 2887.2307, 3795.4018, -940.3374, 5698.1227, 9125.7295, 14162.9361, 16589.3446, 12315.1621, 11116.1039, 12209.3198, 8204.7232, 6230.7825, 4538.3316, 6409.5144, 5601.2507, -2464.2226, 122.7903, -27608.5426, -26051.0765, -21134.8187, -50923.5093, -73334.7726, -82558.9722, -67283.0734, -65037.3082, -81102.308, -52391.4618, -20269.819, -1195.9035, -43.4523, -6490.4084, -13415.1195, -5224.2631, -35153.3341, -48040.8785, -44373.0367, -54480.2806, -88991.0666, -90723.913, -84527.7444, -71424.597, -60891.0282, -43194.6425, -29317.1957, -23855.628, -18763.4966, -20561.8374, -20518.4362, -36238.1099, -38452.6731, -107127.6485, -115920.3833, -103641.337, -52511.7642, -28615.2331, 67051.5053, 99902.7522, 103965.9642, 97511.6858, 88983.4184, 81595.3886, 74794.0389, 71327.4838, 66979.6742, 56739.6576, 32423.2657, 25939.4448, 19921.8715, 41053.5648, 41278.6993, 32451.479, 29457.9441, 48684.8736, 56388.7463, 52967.6379, 41814.8423, 34654.4441, 42855.6885, 49487.5996, 50124.9703, 45828.8973, 69725.0264, 64386.4249, 59574.4651, 52661.3924, 17494.398, -5187.9125, -14785.6786, -17202.6819, -9455.6048, 13912.6727, 18261.8876, 25774.9786, 16868.1888, 20386.9484, 33354.4359, 51136.9621, 58046.4159, 55853.4896, 49878.7934, 41030.8456, 29232.1419, 19169.0527, 5316.6257, -5622.2423, -8102.8391, -10165.286, -14623.7221], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.79, 47.42, 54.78, 67.84, 75.65, 86.94, 83.59, 86.53, 82.62, 83.75, 93.67, 95.01, 96.34, 96.34, 96.6, 96.7, 91.81, 90.89, 91.9, 76.16, 79.49, 75.21, 76.05, 74.1, 73.8, 61.95, 58.79, 54.68, 48.87, 47.53, 54.5, 48.39, 35.56, 52.32, 57.57, 56.45, 48.25, 42.12, 42.54, 41.24, 44.42, 44.51, 43.78, 42.27, 41.74, 46.82, 53.46, 53.29, 48.48, 40.9, 53.26, 74.15, 63.96, 73.7, 80.04, 72.36, 67.9, 69.58, 64.63, 72.18, 74.23, 76.14, 76.27, 73.41, 73.3, 69.1, 70.0, 71.12, 65.42, 71.6, 79.7, 68.3, 68.8, 62.01, 58.14, 56.8, 59.07, 67.01, 64.4, 65.02, 69.27, 59.91, 56.22, 55.57, 72.29, 84.61, 88.21, 90.24, 90.42, 64.66, 63.9, 62.56, 63.4, 63.03, 62.8, 64.55, 67.77, 69.5, 53.72, 47.14, 47.21, 36.56, 26.65, 46.63, 42.82, 45.54, 52.42, 54.97, 52.44, 53.59, 50.55, 55.2, 55.57, 63.59, 57.54, 63.42, 83.06, 82.79, 79.1, 81.79, 74.97, 71.5, 69.77, 64.19, 68.78, 64.02, 64.55, 59.06, 73.01, 70.76, 65.14, 66.14, 70.14, 65.36, 69.46, 73.49, 77.72, 79.31, 74.65, 71.62, 68.45, 76.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6559, -3.9175, -3.5921, -4.5945, -4.0849, -2.8315, 2.7693, -1.453, -0.0779, 1.1185, 10.6481, 12.2284, 12.5425, 16.5921, 15.34, 13.0148, 13.1722, 11.8257, 16.688, 16.6212, 16.3056, 19.2617, 15.1216, 13.481, 12.2738, 13.6337, 14.304, 9.9996, 6.3141, 7.2705, 7.0461, 7.7579, 2.7361, -0.1035, 0.2122, 0.0408, 2.6168, 3.7277, -13.0194, -2.861, -4.3628, -0.9537, 1.1275, -4.5689, 4.0516, 5.2075, 5.6068, 9.2104, 13.7689, 12.414, 12.9111, 17.1172, 33.4503, 20.9485, 21.9364, 19.1901, 18.4995, 19.3193, 11.2964, 10.244, 9.5993, 8.0486, 3.882, 3.3819, 4.3753, -0.6465, -2.0513, -3.0479, -1.6504, -11.7139, -10.9439, -7.2071, -9.5844, -22.2959, -17.4841, -16.4859, -15.6018, -16.3668, -7.8072, -4.9156, -6.5305, -4.5596, -6.7936, 3.0313, 4.1811, 4.2806, 6.2082, 21.8324, 16.9627, 16.946, 14.9683, 15.0762, 6.489, 5.2008, 6.3854, 6.2081, 7.0852, 7.5782, 6.4051, 6.3776, 5.8964, 4.8199, 5.8387, 4.7894, 7.1967, 4.4254, 5.6616, 4.4005, 9.9443, 10.1353, 10.3141, 8.537, 9.1437, 15.3314, 16.4589, 12.7735, 13.113, 17.4205, 17.1505, 18.3878, 18.3001, 14.8455, 9.6348, 8.9827, 7.2705, 10.9257, 11.3501, 5.4759, 3.9089, 5.6373, 5.1823, 0.8495, -0.0789, 31.192, 26.0025, 41.0027, 45.2732, 45.8977, 40.6502, 29.6734, 21.2536, 7.6569, 7.9869], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.2025, -83.7297, 792.3921, 10.61, -37.1406, -75.6821, 182.2666, 137.3788, -94.0957, 281.5599, -54.4384, 210.6902, 35.2971, -17.5136, 762.4153, 39.9798, -77.5984, -68.665, 141.7229, 375.7873, 4.9475, -35.9788, 212.5, -20.8936, -37.5011, -86.2252, 55.0923, 109.8228, -70.8476, -30.8158, 79.1723, 0.8436, -88.0585, -70.59, 169.4696, 27.0212, 10.2541, 492.2296, 19.4497, 59.9662, -38.187, -4.9791, 52.9011, -41.0187, -13.8589, -49.9091, 316.5727, -15.0456, -69.5304, 223.4653, 153.0968, 217.9824, 388.6304, 370.4089, 2366.8206, 454.3808, 395.5003, 394.3921, 144.8732, 2686.6976, 324.0199, 617.4887, 56.4707, 78.2216, -13.8513, -82.4191, -28.4467, 48.507, -86.3929, -62.8014, 217.633, 246.7949, -10.836, -95.4506, -87.3525, -22.2888, 317.0732, -76.0792, -67.2121, -35.5168, -14.7989, -76.8244, 223.0205, -39.9696, 234.4987, -69.8775, -47.1086, 1971.6266, 154.1013, 481.7182, -59.4414, -10.0056, 21.972, 60.7418, -38.0566, -32.3923, -62.0416, 478.4054, -94.6161, 70.3492, 1.7112, -86.8296, 605.9631, -93.3124, -6.2839, -16.4406, 615.4011, -19.943, 3.7634, 76.535, -7.6362, 71.604, 11.3066, -55.3538, 178.397, 447.5503, -85.7812, -49.2951, 117.6954, 616.1836, -58.194, 91.2462, 98.4651, 42.6517, 245.9346, -79.4238, 26.9578, 24.799, 287.9494, -55.1023, 86.2035, 178.8707, -95.3672, -98.1564, -84.9486, -24.6847, -67.9059, -36.3249, -77.9742, -60.3576, -80.4903, -13.5575], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.29, 12.16, 12.18, 12.11, 12.03, 11.52, 11.43, 10.76, 9.95, 8.31, 7.41, 8.84, 8.3, 8.85, 8.77, 11.35, 11.6, 11.52, 12.19, 12.77, 12.31, 12.6, 12.79, 12.8, 12.81, 13.0, 12.73, 12.93, 13.3, 13.57, 13.83, 12.3, 12.52, 12.44, 12.32, 12.14, 11.76, 12.92, 11.94, 11.59, 11.86, 12.85, 12.76, 13.54, 16.02, 15.93, 15.86, 15.81, 15.7, 15.61, 16.89, 17.58, 17.94, 17.88, 18.26, 17.04, 17.01, 16.68, 16.66, 16.81, 16.66, 16.67, 16.75, 17.09, 14.31, 17.38, 17.17, 17.02, 18.58, 18.55, 17.83, 17.96, 18.04, 18.14, 17.5, 17.41, 17.4, 17.49, 17.87, 18.23, 18.49, 17.36, 17.12, 16.6, 16.52, 12.21, 12.26, 11.86, 10.51, 10.52, 10.34, 8.63, 7.67, 8.15, 9.36, 9.47, 9.29, 9.14, 9.31, 9.32, 9.03, 9.32, 9.96, 9.88, 10.04, 10.86, 12.74, 12.62, 13.99, 15.53, 15.54, 15.99, 16.46, 16.09, 16.38, 16.35, 16.36, 16.33, 16.64, 16.52, 16.56, 17.19, 16.83, 17.01, 16.88, 16.43, 15.47, 15.73, 15.02, 13.89, 13.89, 15.02, 15.19, 15.16, 15.9, 16.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9968, 1.0546, 1.1671, 1.2009, 1.291, 1.3625, 1.5343, 1.5182, 1.5353, 1.5995, 1.5084, 1.8942, 1.8396, 1.5974, 1.663, 1.1005, 1.3393, 1.0681, 1.4043, 1.1058, 1.0785, 0.9034, 0.7418, 0.8345, 0.959, 0.8003, 0.7265, 0.9148, 1.1457, 0.9026, 0.6954, 0.6286, 0.7771, 0.7176, 0.8207, 0.4623, 0.6244, 0.9959, 0.935, 0.994, 1.1424, 1.469, 1.3077, 0.9806, 1.4504, 1.2945, 1.3613, 1.4265, 1.288, 1.095, 0.6595, 0.9898, 0.7843, 0.7896, 1.0318, 1.0534, 1.0551, 0.8346, 0.8122, 0.695, 0.667, 0.3324, 0.2508, 0.5459, 0.4703, -0.0009, 0.1183, 0.0422, 0.367, 0.3957, 0.5275, 0.7993, 0.6291, 0.7068, 0.6435, 0.6258, 0.5622, 0.6985, 0.843, 1.0178, 1.1517, 1.0931, 1.0599, 0.9532, 0.889, 0.8403, 0.9446, 0.8407, 0.8421, 0.8363, 0.8972, 0.928, 1.0249, 0.8321, 1.1795, 1.0706, 1.0049, 0.9398, 0.7259, 0.9867, 1.1055, 1.2447, 0.9802, 0.9232, 0.7846, 1.0723, 1.4955, 1.3792, 0.9503, 1.3695, 1.3146, 1.5542, 1.2784, 1.2794, 0.9131, 0.8527, 0.7991, 0.7846, 1.1084, 0.9783, 1.1218, 0.7944, 0.8818, 1.0728, 0.9826, 1.0605, 1.3313, 1.1074, 1.3542, 1.5592, 1.5073, 0.9504, 0.6896, 0.7009, 0.2866, 0.4508], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1111, 4.1749, 4.1931, 3.8767, 6.6699, 6.5687, 7.5378, 7.214, 6.7274, 7.1379, 7.2135, 7.4351, 7.4813, 8.1282, 7.633, 7.3588, 7.3668, 6.5739, 9.2275, 9.0246, 8.3696, 8.0248, 7.1911, 6.3727, 5.5801, 5.3546, 4.6203, 4.0705, 3.5604, 3.1525, 2.792, 2.3079, 2.3146, 2.3851, 2.3151, 3.5881, 3.2889, 3.2685, 3.1274, 3.1274, 3.0486, 2.949, 2.9428, 2.7038, 3.9626, 3.795, 4.1843, 5.4272, 8.4194, 8.1489, 7.8009, 9.6017, 8.915, 8.9422, 9.2214, 8.5344, 7.4191, 6.4925, 5.8049, 5.0535, 4.3131, 3.6526, 4.0348, 3.9939, 3.2313, 3.1395, 3.0417, 3.059, 3.4669, 3.9646, 4.0524, 3.8951, 4.8095, 5.4369, 6.2167, 6.593, 6.9384, 5.7105, 5.7142, 5.1701, 5.174, 5.1877, 5.1049, 4.9657, 4.944, 6.2518, 7.6878, 8.7539, 7.6929, 7.0401, 6.2845, 5.6602, 5.3903, 5.0843, 4.6703, 4.1286, 3.4889, 2.9128, 2.4789, 2.9109, 2.6276, 4.55, 4.3499, 4.156, 3.9056, 3.642, 3.5082, 4.5516, 5.7268, 5.2711, 4.7987, 4.4132, 4.1736, 7.8911, 7.2394, 6.9353, 7.6548, 7.3556, 9.2263, 8.3436, 7.6451, 7.111, 6.7337, 6.1537, 5.4953, 4.472, 3.7467, 4.0873, 3.8604, 3.1303, 3.5206, 3.3133, 3.8232, 6.2513, 6.0661, 6.8468, 8.5998, 8.051, 7.3602, 7.0796, 6.6927, 6.7683, 6.4584], "mkt_dynamics": [1.350215, 1.419336, 1.311167, 1.09477, 0.76409, 0.366247, -0.127102, -0.674974, -0.780274, -0.941023, -0.929377, -0.873783, -1.125269, -1.094574, -0.954733, -0.742026, -0.2842, 0.245178, 0.598687, 0.874826, 0.926377, 0.875799, 0.841672, 0.821855, 0.912195, 1.101369, 1.250297, 1.384564, 1.510839, 1.501348, 1.554137, 1.594766, 1.636509, 1.627647, 1.581169, 1.403111, 1.214445, 0.884437, 0.683993, 0.457589, 0.131983, -0.059002, -0.411745, -0.565254, -0.598939, -0.663839, -0.701707, -0.653496, -0.500348, -0.3206, -0.224745, -0.169805, -0.375443, -0.44387, -0.367887, -0.571943, -0.595525, -0.488039, -0.302966, 0.105713, 0.627672, 0.945502, 1.124978, 1.30455, 1.412784, 1.5154, 1.653638, 1.789439, 1.764275, 1.691023, 1.291576, 0.908259, 0.43341, 0.104498, 0.111283, 0.045701, 0.048692, -0.032276, -0.232128, -0.457869, -0.636788, -0.831246, -1.008478, -1.0955, -0.988863, -1.006917, -0.999264, -1.054083, -1.280996, -1.311418, -1.176998, -0.841664, -0.55822, -0.254902, 0.000591, 0.114064, 0.294293, 0.347684, 0.602524, 0.769421, 0.934936, 1.233361, 1.23519, 1.392007, 1.363474, 1.162839, 1.139254, 0.904711, 0.823472, 0.787858, 0.658564, 0.608334, 0.542978, 0.387803, 0.355635, 0.345423, 0.457013, 0.613047, 0.44206, 0.438353, 0.469368, 0.638315, 0.906341, 0.995869, 0.716987, 0.729412, 0.853625, 1.014673, 1.195315, 1.266736, 1.221268, 1.173989, 1.363229, 1.36472, 1.152742, 0.809059, 0.421152, -0.036209, -0.00739, -0.049803, -0.039189, -0.126202, -0.177427, -0.138451, -0.161749, -0.05113, 0.07232, 0.196743, 0.581474, 1.028382, 1.228492, 1.283053, 0.910321, 0.432265, -0.229961, -0.599815], "market_activity_top_line": [24736.666667, 24618.666667, 24628.666667, 24572.272727, 24537.090909, 24421.636364, 24261.272727, 24146.238095, 24155.047619, 24097.833333, 24000.904762, 23920.357143, 23823.892473, 23813.129032, 23832.0, 23860.55914, 24107.666667, 24618.0, 24968.0, 25322.666667, 25434.0, 25540.666667, 25702.333333, 25894.0, 26147.333333, 26448.0, 26846.0, 27176.0, 27467.333333, 27758.666667, 27948.666667, 28443.333333, 28878.666667, 29099.0, 29382.333333, 29218.333333, 29262.666667, 29142.666667, 29386.0, 29409.666667, 29475.0, 29392.666667, 29272.727273, 29251.909091, 29304.909091, 29305.818182, 29274.181818, 29406.333333, 29741.666667, 29848.666667, 29793.666667, 29699.333333, 29747.333333, 29742.666667, 29893.0, 29734.636364, 29729.545455, 30071.333333, 30357.666667, 30684.333333, 31147.0, 31861.0, 32274.666667, 32317.333333, 32935.0, 33289.666667, 33676.0, 34129.666667, 34399.333333, 34361.333333, 33881.0, 33916.181818, 33880.0, 33856.363636, 33989.181818, 34399.333333, 34723.666667, 34764.333333, 34739.0, 34543.666667, 34448.181818, 34196.636364, 34013.666667, 33984.166667, 33919.214286, 33660.97619, 33525.602151, 33371.290323, 33301.741935, 33234.290323, 33202.677419, 33255.946237, 33375.333333, 33689.333333, 33809.0, 33821.666667, 33695.666667, 33833.0, 34191.333333, 34801.333333, 35545.333333, 36082.0, 36432.333333, 36546.0, 36503.0, 36401.0, 36506.333333, 36508.666667, 36557.333333, 36623.666667, 36768.666667, 36934.666667, 37225.0, 37265.666667, 37731.333333, 38008.333333, 38175.333333, 38259.0, 38100.666667, 38248.333333, 38596.666667, 39134.333333, 39317.0, 39421.666667, 39285.666667, 39537.666667, 40393.333333, 41072.666667, 41140.666667, 41789.333333, 42224.666667, 42934.666667, 43262.0, 43614.333333, 43340.333333, 43033.0, 42887.727273, 42843.454545, 43077.727273, 43299.666667, 43801.666667, 43776.666667, 43850.333333, 44166.333333, 44371.666667, 44670.666667, 45400.0, 45692.333333, 46306.666667, 47213.0, 47889.0, 47693.0, 47152.666667, 46811.454545, 46372.727273, 46068.181818], "market_activity_min_gap": [1.825817, 1.748269, 1.74368, 1.75114, 1.808264, 1.768459, 1.741997, 0.784611, 0.707716, -0.099444, -0.974857, -1.430583, -1.980289, -1.777262, -1.049678, -0.734217, -0.19124, 0.239781, 0.351078, 0.402827, 0.396027, 0.455889, 0.561452, 0.808697, 1.023106, 1.241895, 1.586557, 1.889591, 2.267203, 2.679524, 2.99924, 3.38823, 3.7992, 4.112575, 4.408422, 4.482531, 4.565607, 4.497602, 4.59707, 4.509766, 4.336621, 4.107126, 3.779198, 3.499106, 3.280161, 3.010794, 2.741444, 2.594965, 2.491815, 2.35082, 2.09112, 1.822762, 1.623737, 1.410697, 1.250754, 0.997685, 0.847021, 0.825286, 0.795179, 0.813138, 0.872701, 1.168145, 1.43204, 1.56533, 1.930688, 2.125083, 2.413526, 2.657462, 2.95142, 3.112353, 3.120916, 3.197247, 3.148791, 3.114132, 3.189989, 3.228902, 3.23109, 3.187875, 3.188501, 3.083735, 2.905092, 2.580789, 1.1833, 0.763651, 0.296748, -1.956108, -3.459694, -5.008553, -5.045874, -4.697196, -3.654283, -2.746441, -2.245945, -1.679756, -1.479972, -1.365832, -1.23112, -0.909765, -0.454689, -0.044417, 0.164279, 0.469171, 0.703215, 0.911987, 1.189206, 1.480225, 1.827015, 2.074412, 2.318247, 2.521833, 2.732619, 2.825402, 2.890701, 2.986956, 3.151742, 3.065842, 2.946389, 2.734526, 2.555174, 2.438267, 2.393221, 2.500338, 2.448509, 2.402232, 2.272586, 2.210916, 2.251136, 2.289732, 2.248959, 2.419779, 2.631963, 2.910504, 3.092912, 3.246798, 3.249849, 3.202432, 3.162084, 3.075576, 3.085389, 3.035567, 3.036552, 2.929932, 2.866602, 2.802313, 2.800333, 2.785297, 2.832496, 2.786567, 2.7513, 2.844903, 2.944097, 2.923308, 2.745872, 2.546111, 2.159266, 1.775241], "market_activity": [null, null, null, null, 13.70515, 12.208475, 6.617138, 2.619669, 0.108659, -1.774395, -2.578473, -3.398486, -6.280318, -6.797659, -4.72813, -1.48194, 7.78328, 27.30974, 46.27767, 59.80646, 66.805655, 63.827203, 59.108776, 54.667688, 56.692044, 63.235572, 73.676711, 83.331806, 90.376728, 94.340314, 92.188007, 93.821853, 96.910927, 96.987913, 98.493957, 87.526253, 75.243602, 63.353151, 56.7374, 55.055325, 53.078988, 50.147019, 39.786234, 31.972917, 26.641309, 23.840604, 22.294627, 23.933164, 30.781582, 35.651191, 36.073845, 30.638548, 22.446499, 15.482999, 15.569875, 12.646662, 9.659706, 15.682803, 22.345577, 35.438288, 52.326969, 67.137785, 76.876992, 81.297821, 87.121011, 88.20043, 89.657065, 94.828533, 94.083091, 87.730821, 67.636535, 50.495693, 36.461121, 28.069611, 32.054305, 40.942453, 51.370776, 56.540863, 55.543457, 43.832703, 30.202702, 17.579126, 9.311788, 4.031394, 0.158047, -4.107477, -6.946463, -8.365957, -9.075703, -8.615177, -6.901488, -3.034794, 1.660078, 9.603489, 15.802094, 18.292122, 15.924211, 12.140931, 16.108015, 30.555658, 52.926079, 67.228014, 76.024757, 79.943354, 69.899452, 55.049876, 44.635313, 37.472431, 34.941141, 35.778895, 37.019423, 39.926586, 45.326068, 47.100684, 54.087692, 59.150696, 59.436523, 58.953912, 48.199831, 40.633765, 39.950133, 47.520241, 55.568346, 58.448048, 51.619724, 44.695612, 52.993556, 66.676178, 75.246839, 83.976794, 86.720397, 90.454474, 95.227237, 93.897468, 83.007409, 62.631755, 45.061452, 31.983626, 29.302613, 33.774532, 44.724441, 49.02727, 48.47221, 49.45453, 46.464765, 48.904858, 59.821029, 64.996314, 73.476432, 84.443266, 91.719258, 89.296779, 71.48059, 46.427995, 27.740697, 15.917149], "market_activity_raw": [null, null, null, null, 13.70515, 10.7118, 1.0258, -1.3778, -2.40235, -3.65745, -3.38255, -4.2185, -9.16215, -7.315, -2.6586, 1.76425, 17.0485, 46.8362, 65.2456, 73.33525, 73.80485, 60.84875, 54.39035, 50.2266, 58.7164, 69.7791, 84.11785, 92.9869, 97.42165, 98.3039, 90.0357, 95.4557, 100.0, 97.0649, 100.0, 76.55855, 62.96095, 51.4627, 50.12165, 53.37325, 51.10265, 47.21505, 29.42545, 24.1596, 21.3097, 21.0399, 20.74865, 25.5717, 37.63, 40.5208, 36.4965, 25.20325, 14.25445, 8.5195, 15.65675, 9.72345, 6.67275, 21.7059, 29.00835, 48.531, 69.21565, 81.9486, 86.6162, 85.71865, 92.9442, 89.27985, 91.1137, 100.0, 93.33765, 81.37855, 47.54225, 33.35485, 22.42655, 19.6781, 36.039, 49.8306, 61.7991, 61.71095, 54.54605, 32.12195, 16.5727, 4.95555, 1.04445, -1.249, -3.7153, -8.373, -9.78545, -9.78545, -9.78545, -8.15465, -5.1878, 0.8319, 6.35495, 17.5469, 22.0007, 20.78215, 13.5563, 8.35765, 20.0751, 45.0033, 75.2965, 81.52995, 84.8215, 83.86195, 59.85555, 40.2003, 34.22075, 30.30955, 32.40985, 36.61665, 38.25995, 42.83375, 50.72555, 48.8753, 61.0747, 64.2137, 59.72235, 58.4713, 37.44575, 33.0677, 39.2665, 55.09035, 63.61645, 61.32775, 44.7914, 37.7715, 61.2915, 80.3588, 83.8175, 92.70675, 89.464, 94.18855, 100.0, 92.5677, 72.11735, 42.2561, 27.49115, 18.9058, 26.6216, 38.24645, 55.67435, 53.3301, 47.91715, 50.43685, 43.475, 51.34495, 70.7372, 70.1716, 81.95655, 95.4101, 98.99525, 86.8743, 53.6644, 21.3754, 9.0534, 4.0936], "market_activity_distance": [6.793881, 5.867007, 5.499432, 4.933479, 4.59341, 3.942498, 3.197009, 2.685134, 2.466955, 1.973355, 1.507347, 1.043469, 0.557404, 0.487938, 0.441123, 0.368313, 1.158123, 2.958233, 4.000111, 4.969498, 5.069505, 5.178484, 5.477925, 6.012883, 6.682443, 7.485979, 8.677259, 9.525441, 10.267768, 10.982875, 11.217817, 12.443502, 13.441709, 13.604362, 13.907824, 12.573043, 11.910969, 10.648046, 10.745691, 10.007107, 9.376643, 8.27424, 7.066618, 6.258524, 5.736002, 5.094021, 4.408331, 4.349935, 4.91998, 4.784249, 4.088739, 3.299035, 2.996099, 2.55149, 2.642196, 1.823972, 1.545159, 2.328694, 2.950968, 3.705331, 4.843225, 6.803808, 7.797818, 7.606675, 9.145439, 9.705165, 10.390795, 11.176985, 11.494892, 10.804884, 8.861031, 8.4017, 7.754531, 7.169218, 7.012096, 7.654913, 7.991748, 7.575117, 7.036887, 5.969752, 5.176189, 4.0339, 3.200979, 2.712573, 2.187341, 1.195439, 0.611517, 0.144916, -0.206044, -0.525919, -0.737402, -0.704312, -0.428613, 0.309659, 0.686451, 0.725674, 0.426694, 0.894641, 1.927778, 3.571287, 5.387162, 6.714645, 7.415615, 7.452944, 7.154285, 6.725892, 6.86605, 6.666797, 6.593059, 6.528147, 6.656224, 6.699792, 7.011441, 6.769746, 7.571762, 7.640823, 7.419149, 6.918989, 5.942599, 5.731398, 6.071224, 6.982869, 6.921027, 6.692588, 5.833281, 5.904464, 7.370063, 8.419784, 8.048342, 9.094865, 9.641234, 10.757219, 10.953336, 11.157081, 9.873497, 8.523489, 7.650368, 7.004753, 6.927116, 6.858668, 7.432949, 6.835764, 6.481523, 6.586277, 6.557213, 6.695329, 7.728448, 7.771715, 8.401253, 9.670576, 10.434074, 9.411873, 7.636059, 6.317583, 4.906574, 3.850335], "market_activity_roc": [null, null, null, null, -0.806801, -0.800329, -1.491733, -1.733802, -1.557003, -1.325886, -1.073183, -0.935471, -1.370956, -1.181452, -0.703743, -0.249988, 1.191133, 3.379946, 4.7667, 6.127717, 5.501708, 3.747935, 2.941098, 2.256213, 2.804645, 3.552505, 4.449661, 4.950954, 5.048316, 4.955636, 4.107378, 4.663429, 5.138225, 4.828522, 5.129642, 2.724716, 1.329701, 0.150062, 0.012479, 0.65484, 0.725612, 0.857849, -0.385465, -0.536414, -0.577068, -0.295477, 0.004969, 0.527912, 1.49039, 1.852357, 1.77455, 0.996384, 0.019053, -0.355125, 0.333404, 0.118868, -0.059797, 1.105034, 1.554433, 3.193908, 4.767831, 5.951404, 6.314715, 5.321934, 5.740521, 4.484061, 4.341899, 5.60793, 4.446131, 3.219217, 0.608742, -0.625511, -1.509719, -1.469587, 0.319299, 1.424546, 2.490161, 2.681829, 2.20605, 0.419582, -0.793363, -1.632987, -2.087951, -1.619689, -1.535546, -1.566412, -1.434907, -1.803417, -1.820421, -1.267598, -0.963218, -0.345639, 0.220984, 1.369197, 1.826126, 1.701111, 0.959791, 0.426446, 1.130863, 2.896565, 5.489331, 6.647356, 6.554293, 5.013218, 2.694212, 0.884097, 0.203116, -0.102154, 0.148846, 0.611705, 0.718597, 1.166846, 1.826355, 1.752965, 2.618171, 2.906935, 2.552944, 2.665546, 0.97885, 0.63144, 1.10368, 2.287915, 3.19242, 3.067672, 1.785128, 1.030638, 2.737577, 4.188052, 4.721824, 5.694991, 4.533751, 4.533429, 5.156293, 4.367143, 2.642215, 0.22903, -0.86513, -1.76749, -0.605916, 0.619679, 2.131004, 2.178191, 1.793516, 2.001555, 1.30132, 2.042184, 3.533991, 3.45512, 4.360891, 5.691281, 5.482379, 4.378561, 1.826951, -0.850498, -3.166223, -3.406827], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7853, 5.3346, 11.1753, 9.538, 11.0396, 5.659, 6.6551, 8.4804, 8.797, 9.9294, 10.4515, 12.2733, 11.4429, 10.9485, 11.04, 9.6113, 13.0445, 11.9292, 6.5253, 7.484, -5.8899, -1.4646, -5.9233, -0.5575, -5.1719, -4.1616, -6.2154, -8.0647, -5.2214, -2.1679, -4.7562, -5.2747, -1.252, 2.8756, -1.9018, -5.4356, -5.3435, -1.3897, -2.2358, 0.4283, -8.4861, -3.9486, 3.4332, 2.3168, 3.6719, 6.0683, 10.1298, 6.5519, -0.7264, 6.5638, 4.0073, 5.0677, 5.7786, 3.6648, -0.3078, -9.5661, -2.9953, -6.3226, -4.8642, -0.151, 1.0478, 1.4974, -3.2522, -2.8013, -4.8544, -4.4585, -11.82, -12.5927, -4.535, -5.681, -14.9335, -12.1364, -12.6675, -3.4385, -2.5641, 0.8805, 6.8384, 2.1826, 3.7723, 1.9953, 1.5559, -0.1595, 3.1464, 6.3149, 9.2342, 10.8457, 9.1049, 8.1249, 5.4123, 3.3993, 2.2527, 4.5177, 1.402, 1.7611, 1.9509, 3.3721, 4.0579, 5.8135, -0.647, 5.9046, 3.1847, 2.1447, 1.4861, -5.0474, 0.9816, 3.5547, 5.8974, -1.3976, -1.3932, -4.6568, 1.4674, 7.4771, 5.5615, -4.6354, 2.1533, 2.1782, 5.1811, -0.1117, 0.8825, -6.5411, -6.3536, -6.0005, -4.8278, 1.2759, -1.1649, 1.6165, -5.5324, -3.0614, 0.6054, -0.5326, 1.0984, 5.0339, 0.2288, 3.9423, 6.4673, 5.813, -5.4488, -9.1942, -7.5264, -14.0888, -9.6883], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.715947, 0.621112, 0.589463, 0.614894, 0.64185, 0.685287, 0.727423, 0.79688, 0.833677, 0.852953, 0.703719, 0.612137, 0.600065, 0.609465, 0.642263, 0.665816, 0.540814, 0.491391, 0.395902, 0.393027, 0.322631, 0.270216, 0.196787, 0.075854, -0.010367, -0.027798, -0.075262, -0.127559, -0.086759, 0.047818, 0.069806, 0.014373, -0.027568, 0.023708, 0.034334, 0.08478, -0.000113, -0.015866, 0.115356, 0.195646, 0.268251, 0.350846, 0.446795, 0.516192, 0.50234, 0.617546, 0.713927, 0.792954, 0.862913, 0.883925, 0.841268, 0.679878, 0.625597, 0.530328, 0.460004, 0.472331, 0.503914, 0.535921, 0.492674, 0.428302, 0.325955, 0.235241, 0.140382, 0.07529, -0.004535, -0.056433, -0.084488, -0.098238, -0.123378, -0.142886, -0.14829, -0.14845, -0.077634, -0.057653, 0.003984, 0.010543, 0.009835, -0.009182, 0.03495, 0.211457, 0.391752, 0.527078, 0.616125, 0.664991, 0.723184, 0.747746, 0.736533, 0.735809, 0.702735, 0.578106, 0.487379, 0.443764, 0.40644, 0.41033, 0.306774, 0.339278, 0.340952, 0.353476, 0.349134, 0.257275, 0.285137, 0.357503, 0.424521, 0.39204, 0.343189, 0.255471, 0.299759, 0.388092, 0.463161, 0.424348, 0.520427, 0.563885, 0.628143, 0.63175, 0.684891, 0.610078, 0.47946, 0.35759, 0.261926, 0.283115, 0.243338, 0.264366, 0.195625, 0.192068, 0.238315, 0.258881, 0.303852, 0.420742, 0.434702, 0.497935, 0.586373, 0.645987, 0.543291, 0.326267, 0.156944, -0.026837, -0.137106], "smi": [null, null, null, 0.135, 0.1324, 0.1265, 0.1176, 0.106, 0.1012, 0.0955, 0.0864, 0.0765, 0.0635, 0.0515, 0.0545, 0.0645, 0.079, 0.115, 0.159, 0.2205, 0.287, 0.3535, 0.42, 0.483, 0.5325, 0.592, 0.66, 0.717, 0.7655, 0.799, 0.8295, 0.8615, 0.895, 0.93, 0.965, 0.984, 0.993, 0.9935, 0.9915, 0.9905, 0.982, 0.964, 0.939, 0.904, 0.8675, 0.831, 0.791, 0.763, 0.7395, 0.727, 0.72, 0.7245, 0.7415, 0.772, 0.8075, 0.824, 0.839, 0.8515, 0.8665, 0.8775, 0.893, 0.9065, 0.9145, 0.909, 0.8945, 0.8975, 0.9035, 0.902, 0.8925, 0.873, 0.8475, 0.8235, 0.797, 0.775, 0.7565, 0.746, 0.7415, 0.738, 0.7345, 0.738, 0.749, 0.7355, 0.7045, 0.6765, 0.644, 0.6025, 0.5525, 0.489, 0.4205, 0.3445, 0.2655, 0.2335, 0.229, 0.241, 0.2575, 0.2795, 0.2975, 0.3345, 0.3835, 0.4395, 0.498, 0.5325, 0.5595, 0.5805, 0.6135, 0.6525, 0.7055, 0.754, 0.7965, 0.835, 0.87, 0.905, 0.94, 0.967, 0.984, 0.994, 0.998, 0.9995, 0.996, 0.993, 0.991, 0.99, 0.99, 0.988, 0.9845, 0.982, 0.9805, 0.98, 0.982, 0.9835, 0.9845, 0.985, 0.985, 0.987, 0.9885, 0.9775, 0.957, 0.924, 0.8975, 0.8685, 0.8435, 0.8195, 0.7945, 0.78, 0.7745, 0.7855, 0.8075, 0.841, 0.8695, 0.9, 0.926, 0.9485, 0.968, 0.9665, 0.9305, 0.872], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.561122, 3.694732, 3.209983, 3.178317, 0.136467, 2.024191, 2.740294, 3.451782, 4.886163, 5.675394, 7.321111, 5.16989, 2.519743, 1.992638, 2.884294, 3.256377, 4.364028, 5.85144, 4.260679, 3.595375, 5.062847, 8.053844, 11.565018, 11.772639, 7.059157, 7.79907, 8.751667, 8.404236, 10.038172, 9.54011, 9.858054, 10.651134, 11.113608, 11.036069, 13.679099, 13.14505, 12.818949, 9.809121, 11.022522, 8.849578, 10.126036, 10.638612, 5.642754, 4.962267, 5.114505, 3.362834, 0.493662, 2.193073, 6.647648, 7.198428, 7.615792, 10.647059, 7.675759, 6.84508, 8.886441, 10.391743, 10.420902, 13.5871, 10.48439, 14.59373, 15.068454, 19.161553, 18.210026, 16.816506, 22.269282, 27.72398, 24.348523, 27.327718, 27.203546, 21.545639, 20.525687, 24.208003, 19.387877, 15.757707, 18.278605, 18.131757, 18.840476, 15.815098, 12.199284, 8.008015, 12.547705, 6.920291, 5.112875, 5.143638, 7.314741, 4.153192, 5.69994, 1.608423, 3.05571, 2.47632, 3.364352, 5.217808, 4.131214, 1.112047, -3.864498, -6.844985, -11.490879, -10.916161, -9.017643, -10.27875, -8.68121, -9.078332, -6.783203, -9.906714, -10.747324, -9.399166, -8.584745, -9.796961, -14.513628, -15.40019, -13.101207, -16.406094, -16.583782, -20.415345, -21.132661, -24.31901, -21.058445, -21.723483, -19.306549, -18.12136, -19.721296, -18.964294, -16.986453, -18.601186, -22.172977, -24.002515, -23.80311, -25.610517, -30.414558, -24.33209, -29.196174, -30.087637, -35.292567, -26.378986, -26.55249, -29.80334, -24.808584, -23.092181, -26.03997, -29.874236, -30.917032, -33.206813, -39.736284, -37.446875, -39.624887, -42.655395, -37.758633, -37.588189, -41.586072, -34.565763, -31.002129, -27.458226, -21.315096, -18.711361, -19.914987, -13.460442], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24595.0, 24325.0, 24665.0, 24510.0, 24295.0, 23880.0, 23625.0, 23250.0, 24035.0, 23420.0, 23060.0, 23240.0, 23065.0, 23525.0, 23990.0, 24170.0, 24570.0, 25395.0, 25380.0, 25765.0, 25390.0, 25620.0, 25995.0, 26205.0, 26555.0, 26855.0, 27440.0, 27600.0, 27805.0, 28125.0, 28135.0, 29305.0, 29500.0, 29235.0, 29710.0, 28685.0, 29420.0, 28950.0, 29930.0, 29410.0, 29475.0, 29190.0, 28890.0, 29175.0, 29575.0, 29275.0, 29155.0, 29665.0, 30375.0, 29930.0, 29515.0, 29445.0, 29930.0, 29825.0, 30180.0, 29210.0, 29695.0, 30895.0, 30820.0, 31140.0, 31740.0, 33000.0, 32760.0, 32020.0, 33985.0, 33765.0, 34265.0, 34720.0, 34560.0, 34145.0, 32850.0, 34120.0, 33520.0, 33665.0, 34690.0, 35015.0, 35175.0, 34535.0, 34540.0, 34205.0, 34170.0, 32980.0, 32570.0, 33665.0, 33375.0, 31315.0, 31450.0, 30930.0, 32245.0, 32325.0, 32920.0, 34275.0, 33575.0, 34010.0, 33780.0, 33750.0, 33500.0, 34135.0, 34910.0, 35845.0, 36660.0, 36620.0, 36685.0, 36485.0, 36330.0, 36250.0, 36790.0, 36515.0, 36620.0, 36700.0, 37010.0, 37225.0, 37685.0, 37170.0, 38555.0, 38360.0, 38300.0, 38265.0, 37655.0, 38670.0, 39295.0, 40050.0, 39335.0, 39315.0, 38925.0, 40140.0, 42120.0, 42005.0, 40705.0, 42725.0, 42845.0, 44210.0, 43480.0, 43850.0, 42600.0, 42475.0, 42390.0, 42485.0, 44065.0, 43705.0, 44530.0, 43360.0, 43850.0, 44850.0, 44675.0, 45150.0, 46565.0, 45895.0, 47270.0, 48630.0, 48730.0, 46830.0, 45850.0, 45985.0, 44145.0, 44830.0], "trend_signal": [0.760387, 0.766119, 0.745917, 0.754423, 0.742935, 0.739375, 0.73294, 0.739345, 0.710024, 0.731661, 0.713869, 0.69272, 0.523792, 0.390244, 0.463506, 0.426018, 0.424488, 0.40697, 0.351565, 0.715321, 0.721601, 0.726423, 0.730756, 0.737304, 0.743363, 0.75619, 0.745887, 0.752161, 0.760042, 0.75581, 0.752708, 0.744488, 0.75981, 0.772726, 0.755101, 0.770744, 0.766702, 0.769446, 0.759036, 0.77647, 0.773714, 0.775643, 0.770935, 0.770857, 0.766077, 0.755631, 0.755369, 0.746411, 0.749173, 0.759095, 0.760333, 0.749339, 0.748982, 0.7495, 0.744911, 0.759601, 0.730393, 0.744845, 0.752071, 0.749565, 0.754131, 0.753351, 0.763268, 0.777506, 0.766869, 0.77844, 0.772536, 0.780345, 0.77594, 0.764083, 0.771601, 0.767899, 0.772702, 0.773488, 0.767083, 0.771518, 0.759988, 0.771893, 0.75697, 0.760196, 0.758, 0.758893, 0.754369, 0.753685, 0.749577, 0.738036, 0.538923, 0.355446, 0.341351, 0.330667, 0.348464, 0.459464, 0.431095, 0.427411, 0.436756, 0.364321, 0.447173, 0.377429, 0.727905, 0.704036, 0.715774, 0.748732, 0.752024, 0.764321, 0.756744, 0.756327, 0.751125, 0.755268, 0.742851, 0.743446, 0.739768, 0.744095, 0.738292, 0.754798, 0.741429, 0.751667, 0.759815, 0.750542, 0.752089, 0.744839, 0.755006, 0.742369, 0.754827, 0.760679, 0.75022, 0.760387, 0.749077, 0.75372, 0.759226, 0.755774, 0.753321, 0.755345, 0.76128, 0.768208, 0.759673, 0.755815, 0.755821, 0.752857, 0.755631, 0.753899, 0.748583, 0.747762, 0.752429, 0.734244, 0.739452, 0.737827, 0.7585, 0.761476, 0.747018, 0.753214, 0.754304, 0.750679, 0.74894, 0.741964, 0.752095, 0.74925], "smoothed_trend_signal": [0.75311, 0.753604, 0.751859, 0.748496, 0.744238, 0.739499, 0.734159, 0.727184, 0.715878, 0.695525, 0.661249, 0.612507, 0.556352, 0.504716, 0.467449, 0.44899, 0.451518, 0.477674, 0.526647, 0.588718, 0.647943, 0.692106, 0.718981, 0.73351, 0.741519, 0.746487, 0.749842, 0.752085, 0.75342, 0.75415, 0.754893, 0.756325, 0.758589, 0.761181, 0.763468, 0.765181, 0.76645, 0.767607, 0.768922, 0.770315, 0.771288, 0.77124, 0.769832, 0.767109, 0.763462, 0.759588, 0.75634, 0.754362, 0.753662, 0.75356, 0.7532, 0.752213, 0.75083, 0.749419, 0.748134, 0.747084, 0.746623, 0.74719, 0.748903, 0.751555, 0.754954, 0.758986, 0.763344, 0.767441, 0.770717, 0.772895, 0.773915, 0.773834, 0.772931, 0.771765, 0.7709, 0.770511, 0.770312, 0.769869, 0.768941, 0.767554, 0.765856, 0.763982, 0.762042, 0.760068, 0.757709, 0.753536, 0.744029, 0.722941, 0.68306, 0.621604, 0.545888, 0.472636, 0.419219, 0.393742, 0.392001, 0.402277, 0.413368, 0.420705, 0.427988, 0.444389, 0.478496, 0.531426, 0.594131, 0.652637, 0.69706, 0.72572, 0.742145, 0.750511, 0.753785, 0.75393, 0.752313, 0.749866, 0.747291, 0.745195, 0.744049, 0.744032, 0.745009, 0.746643, 0.748524, 0.750199, 0.751229, 0.75142, 0.751021, 0.750598, 0.750669, 0.751412, 0.752584, 0.753697, 0.754377, 0.754631, 0.75475, 0.754992, 0.755416, 0.756028, 0.756919, 0.758095, 0.759199, 0.759642, 0.759103, 0.75781, 0.756273, 0.754821, 0.753425, 0.751876, 0.75002, 0.747895, 0.745848, 0.744577, 0.744773, 0.746412, 0.748493, 0.749777, 0.749885, 0.750894, 0.752392, 0.750374, 0.748413, 0.748354, 0.748545, 0.748755], "avg_distance": [-27.516976312978137, -28.31268342399647, -27.310681876788195, -27.767476699780204, -28.401095325220727, -29.624126625489648, -30.375627785895855, -31.480776551199092, -29.167331802497642, -30.979775777594952, -32.04071859228607, -31.51024718494051, -32.025983275415356, -30.67033412331005, -29.29994965433403, -28.769478246988474, -27.590652897331687, -25.159325613664556, -25.203531564276688, -24.068912165232025, -25.174060930535262, -24.496236354482612, -23.39108758917937, -22.772204280609557, -21.740732099659866, -20.856613087417273, -19.13258101354422, -18.6610508736815, -18.0569028819824, -17.113842602256966, -17.084371968515548, -13.636307820769437, -13.061630462811749, -13.842602256959374, -12.442747154241935, -15.46348711273746, -13.297395532743108, -14.682515318589836, -11.794393211930702, -13.326866166484526, -13.135307047165298, -13.975220108795764, -14.859339121038353, -14.019426059407891, -12.8406007097511, -13.724719721993694, -14.078367326890731, -12.575365006078323, -10.482950010437522, -11.794393211930702, -13.017424512199621, -13.223718948389559, -11.794393211930702, -12.103834866215609, -11.057627368395208, -13.916278841312923, -12.486953104854065, -8.950477055883695, -9.171506808944343, -8.228446529218912, -6.460208504733727, -2.7469086533148395, -3.454203863108913, -5.635030759973975, 0.15594877021500567, -0.49240517209622875, 0.9811265149747586, 2.322040350209357, 1.850510210346641, 0.6274789100777216, -3.1889681594361354, 0.5538023257241722, -1.2144356987610125, -0.7871115095104263, 2.2336284489850975, 3.1914240455812397, 3.6629541854439553, 1.7768336259930917, 1.7915689428638015, 0.8043027125262401, 0.7011554944312709, -2.805849920797679, -4.014145904195889, -0.7871115095104263, -1.641759888011599, -7.712710438744066, -7.314856883234899, -8.847329837788728, -4.97194150079203, -4.736176430860672, -2.9826737232461973, 1.0105971487161782, -1.052347213183204, 0.22962535456855504, -0.44819922148409913, -0.5366111227083583, -1.2733769662438519, 0.5980082763363019, 2.881982391296332, 5.637486646119078, 8.039343296044787, 7.921460761079109, 8.113019880398337, 7.523607205569942, 7.066812382577936, 6.831047312646578, 8.422461534683244, 7.612019106794202, 7.921460761079109, 8.157225831010468, 9.070815476994479, 9.704434102435004, 11.060083254540313, 9.542345616857196, 13.62402839004383, 13.049351032086145, 12.872527229637626, 12.769380011542658, 10.971671353316053, 13.962940678070158, 15.80485528690889, 18.02988813438608, 15.92273782187457, 15.86379655439173, 14.714441838476361, 18.29512383805886, 24.130309318859968, 23.791397030833643, 19.960214644449074, 25.913282660215863, 26.266930265112897, 30.289671770816696, 28.138315507693058, 29.228728956125583, 25.54489973844812, 25.176516816680373, 24.926016429878302, 25.20598745042179, 29.862347581566105, 28.801404766875, 31.23273205054213, 27.784667902796016, 29.228728956125583, 32.17579233026756, 31.660056239792716, 33.05991134251015, 37.230006016921045, 35.255473556245924, 39.307685695691134, 43.31569188452422, 43.610398221938425, 38.01097781106867, 35.12285570440953, 35.520709259918696, 30.098112651497466, 32.11685106278472], "avg_trend_signal": 0.7110157564102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 46049.85, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51166.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.634)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.710)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.753110", "trend_signal": "0.760387", "avg_distance": "-4.597132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.753604", "trend_signal": "0.766119", "avg_distance": "-5.644450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.751859", "trend_signal": "0.745917", "avg_distance": "-4.325606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.748496", "trend_signal": "0.754423", "avg_distance": "-4.926843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.744238", "trend_signal": "0.742935", "avg_distance": "-5.760818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.739499", "trend_signal": "0.739375", "avg_distance": "-7.370584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.734159", "trend_signal": "0.732940", "avg_distance": "-8.359717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.727184", "trend_signal": "0.739345", "avg_distance": "-9.814325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.715878", "trend_signal": "0.710024", "avg_distance": "-6.769346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.695525", "trend_signal": "0.731661", "avg_distance": "-9.154903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.661249", "trend_signal": "0.713869", "avg_distance": "-10.551326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.612507", "trend_signal": "0.692720", "avg_distance": "-9.853115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.556352", "trend_signal": "0.523792", "avg_distance": "-10.531932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.504716", "trend_signal": "0.390244", "avg_distance": "-8.747613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.467449", "trend_signal": "0.463506", "avg_distance": "-6.943899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.448990", "trend_signal": "0.426018", "avg_distance": "-6.245688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.451518", "trend_signal": "0.424488", "avg_distance": "-4.694106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.477674", "trend_signal": "0.406970", "avg_distance": "-1.493969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.526647", "trend_signal": "0.351565", "avg_distance": "-1.552154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.588718", "trend_signal": "0.715321", "avg_distance": "-0.058756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.647943", "trend_signal": "0.721601", "avg_distance": "-1.513364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.692106", "trend_signal": "0.726423", "avg_distance": "-0.621205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.718981", "trend_signal": "0.730756", "avg_distance": "0.833403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.733510", "trend_signal": "0.737304", "avg_distance": "1.647983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.741519", "trend_signal": "0.743363", "avg_distance": "3.005617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.746487", "trend_signal": "0.756190", "avg_distance": "4.169303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.749842", "trend_signal": "0.745887", "avg_distance": "6.438491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.752085", "trend_signal": "0.752161", "avg_distance": "7.059124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.753420", "trend_signal": "0.760042", "avg_distance": "7.854309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.754150", "trend_signal": "0.755810", "avg_distance": "9.095574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.754893", "trend_signal": "0.752708", "avg_distance": "9.134364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.756325", "trend_signal": "0.744488", "avg_distance": "13.672740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.758589", "trend_signal": "0.759810", "avg_distance": "14.429136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.761181", "trend_signal": "0.772726", "avg_distance": "13.401213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.763468", "trend_signal": "0.755101", "avg_distance": "15.243716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.765181", "trend_signal": "0.770744", "avg_distance": "11.267789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.766450", "trend_signal": "0.766702", "avg_distance": "14.118820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.767607", "trend_signal": "0.769446", "avg_distance": "12.295711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.768922", "trend_signal": "0.759036", "avg_distance": "16.097086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.770315", "trend_signal": "0.776470", "avg_distance": "14.080030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.771288", "trend_signal": "0.773714", "avg_distance": "14.332162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.771240", "trend_signal": "0.775643", "avg_distance": "13.226660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.769832", "trend_signal": "0.770935", "avg_distance": "12.062974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.767109", "trend_signal": "0.770857", "avg_distance": "13.168476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.763462", "trend_signal": "0.766077", "avg_distance": "14.720057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.759588", "trend_signal": "0.755631", "avg_distance": "13.556371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.756340", "trend_signal": "0.755369", "avg_distance": "13.090897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.754362", "trend_signal": "0.746411", "avg_distance": "15.069163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.753662", "trend_signal": "0.749173", "avg_distance": "17.823220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.753560", "trend_signal": "0.759095", "avg_distance": "16.097086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.753200", "trend_signal": "0.760333", "avg_distance": "14.487320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.752213", "trend_signal": "0.749339", "avg_distance": "14.215793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.750830", "trend_signal": "0.748982", "avg_distance": "16.097086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.749419", "trend_signal": "0.749500", "avg_distance": "15.689796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.748134", "trend_signal": "0.744911", "avg_distance": "17.066824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.747084", "trend_signal": "0.759601", "avg_distance": "13.304239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.746623", "trend_signal": "0.730393", "avg_distance": "15.185532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.747190", "trend_signal": "0.744845", "avg_distance": "19.840276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.748903", "trend_signal": "0.752071", "avg_distance": "19.549355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.751555", "trend_signal": "0.749565", "avg_distance": "20.790620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.754954", "trend_signal": "0.754131", "avg_distance": "23.117992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.758986", "trend_signal": "0.753351", "avg_distance": "28.005474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.763344", "trend_signal": "0.763268", "avg_distance": "27.074525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.767441", "trend_signal": "0.777506", "avg_distance": "24.204099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.770717", "trend_signal": "0.766869", "avg_distance": "31.826243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.772895", "trend_signal": "0.778440", "avg_distance": "30.972874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.773915", "trend_signal": "0.772536", "avg_distance": "32.912351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.773834", "trend_signal": "0.780345", "avg_distance": "34.677274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.772931", "trend_signal": "0.775940", "avg_distance": "34.056642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.771765", "trend_signal": "0.764083", "avg_distance": "32.446876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.770900", "trend_signal": "0.771601", "avg_distance": "27.423631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.770511", "trend_signal": "0.767899", "avg_distance": "32.349902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.770312", "trend_signal": "0.772702", "avg_distance": "30.022530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.769869", "trend_signal": "0.773488", "avg_distance": "30.584978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.768941", "trend_signal": "0.767083", "avg_distance": "34.560906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.767554", "trend_signal": "0.771518", "avg_distance": "35.821566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.765856", "trend_signal": "0.759988", "avg_distance": "36.442198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.763982", "trend_signal": "0.771893", "avg_distance": "33.959668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.762042", "trend_signal": "0.756970", "avg_distance": "33.979063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.760068", "trend_signal": "0.760196", "avg_distance": "32.679613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.757709", "trend_signal": "0.758000", "avg_distance": "32.543850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.753536", "trend_signal": "0.758893", "avg_distance": "27.927895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.744029", "trend_signal": "0.754369", "avg_distance": "26.337524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.722941", "trend_signal": "0.753685", "avg_distance": "30.584978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.683060", "trend_signal": "0.749577", "avg_distance": "29.460082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.621604", "trend_signal": "0.738036", "avg_distance": "21.469437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.545888", "trend_signal": "0.538923", "avg_distance": "21.993096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.472636", "trend_signal": "0.355446", "avg_distance": "19.976040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.419219", "trend_signal": "0.341351", "avg_distance": "25.076864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.393742", "trend_signal": "0.330667", "avg_distance": "25.387180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.392001", "trend_signal": "0.348464", "avg_distance": "27.695158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.402277", "trend_signal": "0.459464", "avg_distance": "32.951140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.413368", "trend_signal": "0.431095", "avg_distance": "30.235872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.420705", "trend_signal": "0.427411", "avg_distance": "31.923217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.427988", "trend_signal": "0.436756", "avg_distance": "31.031058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.444389", "trend_signal": "0.364321", "avg_distance": "30.914689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.478496", "trend_signal": "0.447173", "avg_distance": "29.944951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.531426", "trend_signal": "0.377429", "avg_distance": "32.408087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.594131", "trend_signal": "0.727905", "avg_distance": "35.414276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.652637", "trend_signal": "0.704036", "avg_distance": "39.041097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.697060", "trend_signal": "0.715774", "avg_distance": "42.202445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.725720", "trend_signal": "0.748732", "avg_distance": "42.047287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.742145", "trend_signal": "0.752024", "avg_distance": "42.299419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.750511", "trend_signal": "0.764321", "avg_distance": "41.523628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.753785", "trend_signal": "0.756744", "avg_distance": "40.922390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.753930", "trend_signal": "0.756327", "avg_distance": "40.612074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.752313", "trend_signal": "0.751125", "avg_distance": "42.706709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.749866", "trend_signal": "0.755268", "avg_distance": "41.639996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.747291", "trend_signal": "0.742851", "avg_distance": "42.047287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.745195", "trend_signal": "0.743446", "avg_distance": "42.357603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.744049", "trend_signal": "0.739768", "avg_distance": "43.560079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.744032", "trend_signal": "0.744095", "avg_distance": "44.394054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.745009", "trend_signal": "0.738292", "avg_distance": "46.178372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.746643", "trend_signal": "0.754798", "avg_distance": "44.180711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.748524", "trend_signal": "0.741429", "avg_distance": "49.553062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.750199", "trend_signal": "0.751667", "avg_distance": "48.796666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.751229", "trend_signal": "0.759815", "avg_distance": "48.563929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.751420", "trend_signal": "0.750542", "avg_distance": "48.428166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.751021", "trend_signal": "0.752089", "avg_distance": "46.062004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.750598", "trend_signal": "0.744839", "avg_distance": "49.999142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.750669", "trend_signal": "0.755006", "avg_distance": "52.423488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.751412", "trend_signal": "0.742369", "avg_distance": "55.352098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.752584", "trend_signal": "0.754827", "avg_distance": "52.578646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.753697", "trend_signal": "0.760679", "avg_distance": "52.501067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.754377", "trend_signal": "0.750220", "avg_distance": "50.988275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.754631", "trend_signal": "0.760387", "avg_distance": "55.701204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.754750", "trend_signal": "0.749077", "avg_distance": "63.381532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.754992", "trend_signal": "0.753720", "avg_distance": "62.935453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.755416", "trend_signal": "0.759226", "avg_distance": "57.892813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.756028", "trend_signal": "0.755774", "avg_distance": "65.728299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.756919", "trend_signal": "0.753321", "avg_distance": "66.193774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.758095", "trend_signal": "0.755345", "avg_distance": "71.488546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.759199", "trend_signal": "0.761280", "avg_distance": "68.656909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.759642", "trend_signal": "0.768208", "avg_distance": "70.092122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.759103", "trend_signal": "0.759673", "avg_distance": "65.243430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.757810", "trend_signal": "0.755815", "avg_distance": "64.758561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.756273", "trend_signal": "0.755821", "avg_distance": "64.428850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.754821", "trend_signal": "0.752857", "avg_distance": "64.797350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.753425", "trend_signal": "0.755631", "avg_distance": "70.926097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.751876", "trend_signal": "0.753899", "avg_distance": "69.529674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.750020", "trend_signal": "0.748583", "avg_distance": "72.729811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.747895", "trend_signal": "0.747762", "avg_distance": "68.191435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.745848", "trend_signal": "0.752429", "avg_distance": "70.092122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.744577", "trend_signal": "0.734244", "avg_distance": "73.971076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.744773", "trend_signal": "0.739452", "avg_distance": "73.292259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.746412", "trend_signal": "0.737827", "avg_distance": "75.134762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.748493", "trend_signal": "0.758500", "avg_distance": "80.623482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.749777", "trend_signal": "0.761476", "avg_distance": "78.024583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.749885", "trend_signal": "0.747018", "avg_distance": "83.358144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.750894", "trend_signal": "0.753214", "avg_distance": "87.272658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.752392", "trend_signal": "0.754304", "avg_distance": "87.236953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.750374", "trend_signal": "0.750679", "avg_distance": "79.573092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.748413", "trend_signal": "0.748940", "avg_distance": "75.449542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.748354", "trend_signal": "0.741964", "avg_distance": "75.966133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.748545", "trend_signal": "0.752095", "avg_distance": "68.925192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.748755", "trend_signal": "0.749250", "avg_distance": "71.546412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d92418a1-f1d2-45c2-841f-70b22194551c/", "share_image": "https://sharemaestro.com/terminal/d92418a1-f1d2-45c2-841f-70b22194551c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}