{"ticker": {"uuid": "d9246ab8-48eb-456f-a1df-c4ae793ff009", "symbol": "LM9B", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF USD CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LM9B rose 13.51%, moving from 12.17 to 13.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.47 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 61.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.82"}, {"label": "12-Week Change", "value": "13.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.47"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.766, "high": 13.816, "low": 13.648, "close": 13.816, "volume": 9442}, "trend_line": 12.664667, "activity_lines": {"activity_5": 13.598533, "activity_10": 13.322436, "activity_20": 12.946638, "activity_30": 12.829677}, "trend_signal": 1, "fair_value": 11.90186, "relative_strength": 8.472175, "rate_of_change": 0.37249358379800973, "market_dynamics": 0.636437, "expectation": {"probability": 61.5142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 10.304, "high": 10.396, "low": 10.106, "close": 10.142, "volume": 29872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.968, "high": 10.154, "low": 9.849, "close": 9.849, "volume": 47163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.013, "high": 9.768, "low": 8.987, "close": 9.493, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.823, "high": 9.823, "low": 9.663, "close": 9.663, "volume": 2180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.746, "high": 10.04, "low": 9.629, "close": 10.002, "volume": 100764}, "trend_line": null, "activity_lines": {"activity_5": 9.798733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.054, "high": 10.336, "low": 10.036, "close": 10.336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.967467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.914167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.318, "high": 10.41, "low": 10.288, "close": 10.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.594, "high": 10.774, "low": 10.576, "close": 10.758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.396333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.71, "high": 10.834, "low": 10.594, "close": 10.594, "volume": 18161}, "trend_line": null, "activity_lines": {"activity_5": 10.519067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.78, "high": 10.932, "low": 10.756, "close": 10.796, "volume": 10560}, "trend_line": null, "activity_lines": {"activity_5": 10.647067, "activity_10": 10.381036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.784, "high": 10.972, "low": 10.782, "close": 10.97, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 10.780133, "activity_10": 10.520982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.270273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.992, "high": 11.064, "low": 10.902, "close": 10.974, "volume": 22890}, "trend_line": null, "activity_lines": {"activity_5": 10.872267, "activity_10": 10.6466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.328917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.954, "high": 11.03, "low": 10.786, "close": 10.842, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 10.880133, "activity_10": 10.727764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.814, "high": 11.24, "low": 10.814, "close": 11.24, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 11.015067, "activity_10": 10.856764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.430643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.282, "high": 11.414, "low": 11.22, "close": 11.314, "volume": 20379}, "trend_line": null, "activity_lines": {"activity_5": 11.1316, "activity_10": 10.970545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.489533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.31, "high": 11.358, "low": 11.276, "close": 11.298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.208267, "activity_10": 11.057564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.540063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.238, "high": 11.38, "low": 11.202, "close": 11.356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2824, "activity_10": 11.137636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.588059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.382, "high": 11.568, "low": 11.362, "close": 11.568, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 11.401733, "activity_10": 11.238327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.598, "high": 11.598, "low": 11.224, "close": 11.224, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 11.358, "activity_10": 11.261745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.673105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.286, "high": 11.532, "low": 11.286, "close": 11.516, "volume": 19055}, "trend_line": null, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.3268, "activity_20": 11.0331, "activity_30": null}, "trend_signal": 0, "fair_value": 10.71525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.566, "high": 11.728, "low": 11.508, "close": 11.684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.509867, "activity_10": 11.409309, "activity_20": 11.125362, "activity_30": null}, "trend_signal": 0, "fair_value": 10.761381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.67, "high": 11.764, "low": 11.542, "close": 11.764, "volume": 2010}, "trend_line": null, "activity_lines": {"activity_5": 11.608, "activity_10": 11.493382, "activity_20": 11.2179, "activity_30": null}, "trend_signal": 0, "fair_value": 10.806955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4745, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.728, "high": 11.74, "low": 11.582, "close": 11.674, "volume": 35833}, "trend_line": null, "activity_lines": {"activity_5": 11.648933, "activity_10": 11.546727, "activity_20": 11.292748, "activity_30": null}, "trend_signal": 0, "fair_value": 10.844652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.698, "high": 11.792, "low": 11.518, "close": 11.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.7048, "activity_10": 11.596945, "activity_20": 11.363495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.881958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.778, "high": 11.95, "low": 11.778, "close": 11.922, "volume": 1990}, "trend_line": null, "activity_lines": {"activity_5": 11.786933, "activity_10": 11.671164, "activity_20": 11.441686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.92356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.948, "high": 12.048, "low": 11.948, "close": 11.996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.747782, "activity_20": 11.517781, "activity_30": null}, "trend_signal": 0, "fair_value": 10.964808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.028, "high": 12.098, "low": 11.914, "close": 11.956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.912267, "activity_10": 11.804436, "activity_20": 11.582162, "activity_30": null}, "trend_signal": 0, "fair_value": 11.001519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.028, "high": 12.222, "low": 11.986, "close": 12.222, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 12.033733, "activity_10": 11.898545, "activity_20": 11.664324, "activity_30": null}, "trend_signal": 0, "fair_value": 11.045107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.224, "high": 12.236, "low": 11.996, "close": 11.996, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 12.043333, "activity_10": 11.939673, "activity_20": 11.71799, "activity_30": null}, "trend_signal": 0, "fair_value": 11.077897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.449121, "expectation": {"probability": 72.0812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.028, "high": 12.186, "low": 11.922, "close": 12.008, "volume": 2603}, "trend_line": 11.1089, "activity_lines": {"activity_5": 12.039867, "activity_10": 11.968945, "activity_20": 11.766124, "activity_30": 11.515017}, "trend_signal": 1, "fair_value": 11.1089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.530688, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.144, "high": 12.3023, "low": 12.136, "close": 12.3023, "volume": 1102}, "trend_line": 11.18091, "activity_lines": {"activity_5": 12.128767, "activity_10": 12.042782, "activity_20": 11.836514, "activity_30": 11.592011}, "trend_signal": 1, "fair_value": 11.147397, "relative_strength": null, "rate_of_change": 0.6482189955801256, "market_dynamics": 0.49678, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.408, "high": 12.514, "low": 12.386, "close": 12.406, "volume": 1870}, "trend_line": 11.266143, "activity_lines": {"activity_5": 12.231813, "activity_10": 12.124231, "activity_20": 11.910437, "activity_30": 11.671049}, "trend_signal": 1, "fair_value": 11.186728, "relative_strength": null, "rate_of_change": 0.7623082557680795, "market_dynamics": 0.468138, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.376, "high": 12.42, "low": 12.092, "close": 12.092, "volume": 3780}, "trend_line": 11.352777, "activity_lines": {"activity_5": 12.200193, "activity_10": 12.136916, "activity_20": 11.947635, "activity_30": 11.72433}, "trend_signal": 1, "fair_value": 11.214161, "relative_strength": null, "rate_of_change": 0.7689765698873172, "market_dynamics": 0.412832, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.316, "high": 12.492, "low": 12.156, "close": 12.292, "volume": 0}, "trend_line": 11.44041, "activity_lines": {"activity_5": 12.243907, "activity_10": 12.178365, "activity_20": 11.997929, "activity_30": 11.784925}, "trend_signal": 1, "fair_value": 11.245862, "relative_strength": null, "rate_of_change": 0.7719080538620665, "market_dynamics": 0.407257, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.318, "high": 12.318, "low": 11.86, "close": 11.952, "volume": 0}, "trend_line": 11.50541, "activity_lines": {"activity_5": 12.154553, "activity_10": 12.14796, "activity_20": 12.010832, "activity_30": 11.817931}, "trend_signal": 1, "fair_value": 11.266037, "relative_strength": null, "rate_of_change": 0.5681614557520185, "market_dynamics": 0.123364, "expectation": {"probability": 87.7358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.054, "high": 12.386, "low": 12.04, "close": 12.334, "volume": 50000}, "trend_line": 11.57201, "activity_lines": {"activity_5": 12.196267, "activity_10": 12.186464, "activity_20": 12.057079, "activity_30": 11.871388}, "trend_signal": 1, "fair_value": 11.295703, "relative_strength": null, "rate_of_change": 0.5788581197888742, "market_dynamics": 0.011124, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.342, "high": 12.488, "low": 12.294, "close": 12.476, "volume": 29480}, "trend_line": 11.64221, "activity_lines": {"activity_5": 12.2832, "activity_10": 12.24464, "activity_20": 12.111915, "activity_30": 11.92971}, "trend_signal": 1, "fair_value": 11.327603, "relative_strength": null, "rate_of_change": 0.6066361850706992, "market_dynamics": 0.055441, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.502, "high": 12.6, "low": 12.428, "close": 12.454, "volume": 0}, "trend_line": 11.698743, "activity_lines": {"activity_5": 12.358133, "activity_10": 12.289362, "activity_20": 12.159323, "activity_30": 11.982084}, "trend_signal": 1, "fair_value": 11.357245, "relative_strength": null, "rate_of_change": 0.48558649947046084, "market_dynamics": -0.047116, "expectation": {"probability": 83.5294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.502, "high": 12.55, "low": 12.354, "close": 12.516, "volume": 1800}, "trend_line": 11.76281, "activity_lines": {"activity_5": 12.4296, "activity_10": 12.341138, "activity_20": 12.208417, "activity_30": 12.03481}, "trend_signal": 1, "fair_value": 11.386956, "relative_strength": null, "rate_of_change": 0.5476400327795871, "market_dynamics": 0.074343, "expectation": {"probability": 62.1032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.548, "high": 12.626, "low": 12.548, "close": 12.626, "volume": 0}, "trend_line": 11.82381, "activity_lines": {"activity_5": 12.5228, "activity_10": 12.40346, "activity_20": 12.261835, "activity_30": 12.0905}, "trend_signal": 1, "fair_value": 11.417933, "relative_strength": null, "rate_of_change": 0.5185835697422635, "market_dynamics": 0.062218, "expectation": {"probability": 63.619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.592, "high": 12.654, "low": 12.566, "close": 12.566, "volume": 0}, "trend_line": 11.87701, "activity_lines": {"activity_5": 12.551067, "activity_10": 12.443636, "activity_20": 12.304252, "activity_30": 12.138383}, "trend_signal": 1, "fair_value": 11.445934, "relative_strength": null, "rate_of_change": 0.4499395710858036, "market_dynamics": -0.064312, "expectation": {"probability": 80.7927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.596, "high": 12.754, "low": 12.596, "close": 12.754, "volume": 0}, "trend_line": 11.936343, "activity_lines": {"activity_5": 12.626533, "activity_10": 12.5132, "activity_20": 12.360375, "activity_30": 12.194963}, "trend_signal": 1, "fair_value": 11.477079, "relative_strength": null, "rate_of_change": 0.49956175838868977, "market_dynamics": -0.013448, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.734, "high": 12.792, "low": 12.686, "close": 12.772, "volume": 0}, "trend_line": 12.000677, "activity_lines": {"activity_5": 12.689467, "activity_10": 12.579709, "activity_20": 12.413497, "activity_30": 12.248876}, "trend_signal": 1, "fair_value": 11.507193, "relative_strength": null, "rate_of_change": 0.5389757985339293, "market_dynamics": 0.145998, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.644, "high": 12.716, "low": 12.48, "close": 12.706, "volume": 0}, "trend_line": 12.049543, "activity_lines": {"activity_5": 12.7092, "activity_10": 12.621855, "activity_20": 12.455105, "activity_30": 12.294381}, "trend_signal": 1, "fair_value": 11.534439, "relative_strength": null, "rate_of_change": 0.40719369415575724, "market_dynamics": 0.18593, "expectation": {"probability": 76.6816, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.72, "high": 12.914, "low": 12.72, "close": 12.762, "volume": 0}, "trend_line": 12.09781, "activity_lines": {"activity_5": 12.734933, "activity_10": 12.666655, "activity_20": 12.497447, "activity_30": 12.340346}, "trend_signal": 1, "fair_value": 11.561718, "relative_strength": null, "rate_of_change": 0.40057120838525534, "market_dynamics": 0.225878, "expectation": {"probability": 61.9549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.644, "high": 12.902, "low": 12.538, "close": 12.742, "volume": 0}, "trend_line": 12.145943, "activity_lines": {"activity_5": 12.744933, "activity_10": 12.693091, "activity_20": 12.533883, "activity_30": 12.381906}, "trend_signal": 1, "fair_value": 11.587376, "relative_strength": null, "rate_of_change": 0.397865398778787, "market_dynamics": 0.129713, "expectation": {"probability": 74.1551, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.828, "high": 12.942, "low": 12.662, "close": 12.746, "volume": 0}, "trend_line": 12.192277, "activity_lines": {"activity_5": 12.744533, "activity_10": 12.712836, "activity_20": 12.567149, "activity_30": 12.42062}, "trend_signal": 1, "fair_value": 11.612028, "relative_strength": null, "rate_of_change": 0.38147717307746193, "market_dynamics": -0.041673, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.732, "high": 12.828, "low": 12.666, "close": 12.802, "volume": 0}, "trend_line": 12.23341, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.737855, "activity_20": 12.601985, "activity_30": 12.459957}, "trend_signal": 1, "fair_value": 11.636819, "relative_strength": null, "rate_of_change": 0.3373693035353325, "market_dynamics": -0.158136, "expectation": {"probability": 62.592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.788, "high": 12.93, "low": 12.69, "close": 12.828, "volume": 0}, "trend_line": 12.286877, "activity_lines": {"activity_5": 12.7888, "activity_10": 12.761273, "activity_20": 12.636536, "activity_30": 12.498317}, "trend_signal": 1, "fair_value": 11.661129, "relative_strength": null, "rate_of_change": 0.43705720645348495, "market_dynamics": -0.175651, "expectation": {"probability": 64.2254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.59, "high": 12.682, "low": 12.372, "close": 12.372, "volume": 70}, "trend_line": 12.31541, "activity_lines": {"activity_5": 12.654133, "activity_10": 12.696109, "activity_20": 12.623697, "activity_30": 12.503809}, "trend_signal": 1, "fair_value": 11.675346, "relative_strength": null, "rate_of_change": 0.23222337132535364, "market_dynamics": -0.340838, "expectation": {"probability": 77.1739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.13, "high": 12.54, "low": 12.13, "close": 12.172, "volume": 3980}, "trend_line": 12.331677, "activity_lines": {"activity_5": 12.4788, "activity_10": 12.5992, "activity_20": 12.590076, "activity_30": 12.494557}, "trend_signal": 1, "fair_value": 11.685084, "relative_strength": null, "rate_of_change": 0.13208654847870205, "market_dynamics": -0.493416, "expectation": {"probability": 75.9825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.184, "high": 12.372, "low": 11.934, "close": 11.934, "volume": 2899}, "trend_line": 12.337343, "activity_lines": {"activity_5": 12.262133, "activity_10": 12.466182, "activity_20": 12.53441, "activity_30": 12.4689}, "trend_signal": 0, "fair_value": 11.689871, "relative_strength": 8.648038, "rate_of_change": 0.04594671105965333, "market_dynamics": -0.626583, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.736, "high": 12.146, "low": 11.71, "close": 11.71, "volume": 6549}, "trend_line": 12.338543, "activity_lines": {"activity_5": 12.024933, "activity_10": 12.307345, "activity_20": 12.459657, "activity_30": 12.428427}, "trend_signal": 0, "fair_value": 11.690251, "relative_strength": 6.680972, "rate_of_change": 0.009726567543748923, "market_dynamics": -0.810224, "expectation": {"probability": 79.6407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.674, "high": 12.15, "low": 11.674, "close": 12.09, "volume": 6985}, "trend_line": 12.35021, "activity_lines": {"activity_5": 11.9872, "activity_10": 12.236909, "activity_20": 12.422914, "activity_30": 12.412392}, "trend_signal": 0, "fair_value": 11.697654, "relative_strength": 5.834684, "rate_of_change": 0.09455735575911177, "market_dynamics": -0.764228, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.068, "high": 12.606, "low": 12.004, "close": 12.606, "volume": 42217}, "trend_line": 12.37301, "activity_lines": {"activity_5": 12.170667, "activity_10": 12.271491, "activity_20": 12.436276, "activity_30": 12.428894}, "trend_signal": 0, "fair_value": 11.714169, "relative_strength": 7.137967, "rate_of_change": 0.18461224545979504, "market_dynamics": -0.642199, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.484, "high": 13.132, "low": 12.484, "close": 13.132, "volume": 0}, "trend_line": 12.410877, "activity_lines": {"activity_5": 12.513867, "activity_10": 12.404545, "activity_20": 12.496619, "activity_30": 12.477861}, "trend_signal": 0, "fair_value": 11.739488, "relative_strength": 7.233009, "rate_of_change": 0.30604517413304066, "market_dynamics": -0.464515, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.006, "high": 13.114, "low": 12.986, "close": 13.046, "volume": 0}, "trend_line": 12.44721, "activity_lines": {"activity_5": 12.7644, "activity_10": 12.514873, "activity_20": 12.544971, "activity_30": 12.518837}, "trend_signal": 1, "fair_value": 11.762409, "relative_strength": 8.678106, "rate_of_change": 0.2927512697128562, "market_dynamics": -0.271423, "expectation": {"probability": 63.4538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.074, "high": 13.104, "low": 12.954, "close": 13.086, "volume": 1585}, "trend_line": 12.47601, "activity_lines": {"activity_5": 12.954133, "activity_10": 12.627018, "activity_20": 12.594419, "activity_30": 12.560049}, "trend_signal": 1, "fair_value": 11.785229, "relative_strength": 7.898599, "rate_of_change": 0.23137715198827996, "market_dynamics": -0.027868, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.176, "high": 13.508, "low": 13.08, "close": 13.48, "volume": 0}, "trend_line": 12.525477, "activity_lines": {"activity_5": 13.183467, "activity_10": 12.805636, "activity_20": 12.678381, "activity_30": 12.624823}, "trend_signal": 1, "fair_value": 11.813954, "relative_strength": 10.457134, "rate_of_change": 0.39649695695979664, "market_dynamics": 0.184632, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.464, "high": 13.624, "low": 13.36, "close": 13.452, "volume": 0}, "trend_line": 12.57361, "activity_lines": {"activity_5": 13.3108, "activity_10": 12.967309, "activity_20": 12.755086, "activity_30": 12.684598}, "trend_signal": 1, "fair_value": 11.841255, "relative_strength": 11.547263, "rate_of_change": 0.38428077429705854, "market_dynamics": 0.343068, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.342, "high": 13.624, "low": 13.32, "close": 13.624, "volume": 0}, "trend_line": 12.617667, "activity_lines": {"activity_5": 13.439067, "activity_10": 13.140618, "activity_20": 12.844238, "activity_30": 12.752366}, "trend_signal": 1, "fair_value": 11.87048, "relative_strength": 8.306046, "rate_of_change": 0.35039260800995464, "market_dynamics": 0.493452, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.766, "high": 13.816, "low": 13.648, "close": 13.816, "volume": 9442}, "trend_line": 12.664667, "activity_lines": {"activity_5": 13.598533, "activity_10": 13.322436, "activity_20": 12.946638, "activity_30": 12.829677}, "trend_signal": 1, "fair_value": 11.90186, "relative_strength": 8.472175, "rate_of_change": 0.37249358379800973, "market_dynamics": 0.636437, "expectation": {"probability": 61.5142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9246ab8-48eb-456f-a1df-c4ae793ff009/", "share_image": "https://sharemaestro.com/terminal/d9246ab8-48eb-456f-a1df-c4ae793ff009/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}