{"ticker": {"uuid": "d925eadf-15f6-4cc6-8b5e-15e2e728c7a4", "symbol": "6718", "name": "Aiphone Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6718 rose 0.11%, moving from 2,787.00 to 2,790.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.31 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is positive at 56.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,790.00"}, {"label": "12-Week Change", "value": "0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.31"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2760.0, "high": 2846.0, "low": 2744.0, "close": 2790.0, "volume": 154600}, "trend_line": 2798.578084, "activity_lines": {"activity_5": 2735.266667, "activity_10": 2723.2, "activity_20": 2745.018542, "activity_30": 2765.544495}, "trend_signal": 0, "fair_value": 2635.864691, "relative_strength": -23.311695, "rate_of_change": 0.03025726306216438, "market_dynamics": -0.454018, "expectation": {"probability": 56.044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2142.122585, "high": 2203.276427, "low": 2115.040399, "close": 2133.386475, "volume": 92700}, "trend_line": 1830.21995, "activity_lines": {"activity_5": 2125.465625, "activity_10": 2100.014043, "activity_20": 2015.385561, "activity_30": 1937.597908}, "trend_signal": 1, "fair_value": 1609.559488, "relative_strength": 7.46645, "rate_of_change": 1.0369242690902372, "market_dynamics": 1.165668, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2145.617144, "high": 2193.666303, "low": 2139.501785, "close": 2156.974121, "volume": 102300}, "trend_line": 1849.446855, "activity_lines": {"activity_5": 2137.521566, "activity_10": 2116.152217, "activity_20": 2036.596132, "activity_30": 1958.678822}, "trend_signal": 1, "fair_value": 1616.534177, "relative_strength": 6.835969, "rate_of_change": 1.0505242826142283, "market_dynamics": 1.149741, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2184.056466, "high": 2592.912025, "low": 2181.435598, "close": 2397.220459, "volume": 776100}, "trend_line": 1878.166496, "activity_lines": {"activity_5": 2227.097005, "activity_10": 2173.017112, "activity_20": 2078.654323, "activity_30": 1994.019055}, "trend_signal": 1, "fair_value": 1625.058932, "relative_strength": 20.263011, "rate_of_change": 1.5528773331526813, "market_dynamics": 1.24492, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2402.462224, "high": 2450.511468, "low": 2376.253635, "close": 2440.901367, "volume": 170100}, "trend_line": 1908.22797, "activity_lines": {"activity_5": 2311.663607, "activity_10": 2229.611939, "activity_20": 2121.650723, "activity_30": 2030.32453}, "trend_signal": 1, "fair_value": 1633.427606, "relative_strength": 20.785919, "rate_of_change": 1.6005755647341642, "market_dynamics": 1.244675, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2444.396185, "high": 2592.911905, "low": 2437.407204, "close": 2554.472412, "volume": 279200}, "trend_line": 1941.447083, "activity_lines": {"activity_5": 2411.664241, "activity_10": 2298.215128, "activity_20": 2172.021298, "activity_30": 2072.01772}, "trend_signal": 1, "fair_value": 1642.749862, "relative_strength": 29.659825, "rate_of_change": 1.7408356612653628, "market_dynamics": 1.376393, "expectation": {"probability": 46.9288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2541.368135, "high": 2651.444517, "low": 2518.653947, "close": 2605.142578, "volume": 226900}, "trend_line": 1973.785815, "activity_lines": {"activity_5": 2501.181445, "activity_10": 2366.786559, "activity_20": 2223.54423, "activity_30": 2114.836784}, "trend_signal": 1, "fair_value": 1652.597425, "relative_strength": 30.61674, "rate_of_change": 1.6657024692132667, "market_dynamics": 1.510795, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2608.637062, "high": 2690.757793, "low": 2605.142571, "close": 2638.340576, "volume": 145900}, "trend_line": 2007.031311, "activity_lines": {"activity_5": 2570.314241, "activity_10": 2432.689529, "activity_20": 2274.226852, "activity_30": 2157.711285}, "trend_signal": 1, "fair_value": 1662.712934, "relative_strength": 27.178257, "rate_of_change": 1.6843517542454323, "market_dynamics": 1.470147, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2655.81303, "high": 2655.81303, "low": 2536.126353, "close": 2564.082275, "volume": 129400}, "trend_line": 2037.772982, "activity_lines": {"activity_5": 2582.603174, "activity_10": 2475.639977, "activity_20": 2313.83523, "activity_30": 2193.650057}, "trend_signal": 1, "fair_value": 1671.79103, "relative_strength": 23.329869, "rate_of_change": 1.531698625303609, "market_dynamics": 1.436722, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2572.818681, "high": 2721.334759, "low": 2532.632039, "close": 2703.862305, "volume": 159100}, "trend_line": 2072.488818, "activity_lines": {"activity_5": 2630.361328, "activity_10": 2535.634086, "activity_20": 2363.136699, "activity_30": 2236.623562}, "trend_signal": 1, "fair_value": 1681.489466, "relative_strength": 25.741236, "rate_of_change": 1.7036164630040156, "market_dynamics": 1.362767, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2725.702789, "high": 2756.279583, "low": 2587.670131, "close": 2651.44458, "volume": 123600}, "trend_line": 2104.286902, "activity_lines": {"activity_5": 2643.116178, "activity_10": 2575.201234, "activity_20": 2403.477259, "activity_30": 2273.975546}, "trend_signal": 1, "fair_value": 1690.596252, "relative_strength": 26.853521, "rate_of_change": 1.5342945990263972, "market_dynamics": 1.167572, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2682.02115, "high": 2730.866212, "low": 2612.131436, "close": 2661.595459, "volume": 129000}, "trend_line": 2135.309953, "activity_lines": {"activity_5": 2652.789844, "activity_10": 2607.385369, "activity_20": 2441.177757, "activity_30": 2309.930937}, "trend_signal": 1, "fair_value": 1700.002325, "relative_strength": 28.71075, "rate_of_change": 1.4742785772469786, "market_dynamics": 1.016052, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2668.700195, "high": 2713.104525, "low": 2554.137003, "close": 2677.581299, "volume": 197800}, "trend_line": 2166.894417, "activity_lines": {"activity_5": 2664.028597, "activity_10": 2632.872221, "activity_20": 2476.870368, "activity_30": 2344.916185}, "trend_signal": 1, "fair_value": 1709.35807, "relative_strength": 32.16365, "rate_of_change": 1.4791512565014502, "market_dynamics": 0.977306, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2704.223617, "high": 2753.068378, "low": 2668.700182, "close": 2686.461914, "volume": 126700}, "trend_line": 2199.088932, "activity_lines": {"activity_5": 2675.611507, "activity_10": 2650.508145, "activity_20": 2510.15589, "activity_30": 2378.436669}, "trend_signal": 1, "fair_value": 1719.086534, "relative_strength": 26.436368, "rate_of_change": 1.4857445174727284, "market_dynamics": 0.857123, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2682.021671, "high": 2682.021671, "low": 2538.151675, "close": 2651.82666, "volume": 118000}, "trend_line": 2230.214583, "activity_lines": {"activity_5": 2667.49069, "activity_10": 2656.587815, "activity_20": 2536.6147, "activity_30": 2407.645555}, "trend_signal": 1, "fair_value": 1728.745781, "relative_strength": 28.206245, "rate_of_change": 1.4153884614248893, "market_dynamics": 0.688913, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2664.259923, "high": 2682.021656, "low": 2567.458389, "close": 2642.057861, "volume": 146800}, "trend_line": 2258.847713, "activity_lines": {"activity_5": 2659.58265, "activity_10": 2657.056334, "activity_20": 2558.875645, "activity_30": 2434.216089}, "trend_signal": 1, "fair_value": 1738.245631, "relative_strength": 27.995573, "rate_of_change": 1.2838733195567202, "market_dynamics": 0.432526, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2638.505, "high": 2713.104525, "low": 2590.548329, "close": 2647.38623, "volume": 221700}, "trend_line": 2288.270003, "activity_lines": {"activity_5": 2654.076513, "activity_10": 2656.901185, "activity_20": 2578.805798, "activity_30": 2459.28309}, "trend_signal": 1, "fair_value": 1747.489313, "relative_strength": 23.556354, "rate_of_change": 1.3025353515719709, "market_dynamics": 0.110729, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2708.66431, "high": 2713.104744, "low": 2440.462021, "close": 2492.859131, "volume": 369200}, "trend_line": 2311.434794, "activity_lines": {"activity_5": 2598.008626, "activity_10": 2627.882133, "activity_20": 2581.538184, "activity_30": 2472.482388}, "trend_signal": 1, "fair_value": 1755.615101, "relative_strength": 13.427301, "rate_of_change": 1.0123276960161984, "market_dynamics": -0.195289, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2492.858962, "high": 2531.934771, "low": 2433.357163, "close": 2495.523193, "volume": 218800}, "trend_line": 2334.484542, "activity_lines": {"activity_5": 2555.143571, "activity_10": 2601.992574, "activity_20": 2582.741793, "activity_30": 2484.359059}, "trend_signal": 1, "fair_value": 1763.457451, "relative_strength": 9.547751, "rate_of_change": 0.9972052017142199, "market_dynamics": -0.425643, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2496.411702, "high": 2498.187875, "low": 2450.230937, "close": 2473.321289, "volume": 80000}, "trend_line": 2354.581051, "activity_lines": {"activity_5": 2517.607129, "activity_10": 2573.312833, "activity_20": 2579.965032, "activity_30": 2493.316269}, "trend_signal": 1, "fair_value": 1771.218605, "relative_strength": 8.001523, "rate_of_change": 0.8608542330626393, "market_dynamics": -0.66937, "expectation": {"probability": 50.2957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2493.747042, "high": 2495.523215, "low": 2386.288636, "close": 2435.133545, "volume": 145500}, "trend_line": 2372.618376, "activity_lines": {"activity_5": 2479.241797, "activity_10": 2541.881521, "activity_20": 2571.795321, "activity_30": 2498.513204}, "trend_signal": 1, "fair_value": 1778.373332, "relative_strength": 6.500083, "rate_of_change": 0.7660524148166086, "market_dynamics": -0.855, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2435.13336, "high": 2435.13336, "low": 2344.548521, "close": 2364.086426, "volume": 159500}, "trend_line": 2387.413843, "activity_lines": {"activity_5": 2430.989046, "activity_10": 2501.465478, "activity_20": 2555.472248, "activity_30": 2497.962755}, "trend_signal": 1, "fair_value": 1784.879077, "relative_strength": 6.491742, "rate_of_change": 0.6235923631740394, "market_dynamics": -1.004033, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2377.407554, "high": 2438.685618, "low": 2330.339345, "close": 2343.660645, "volume": 165000}, "trend_line": 2399.053186, "activity_lines": {"activity_5": 2394.814356, "activity_10": 2462.744913, "activity_20": 2536.105292, "activity_30": 2495.139968}, "trend_signal": 0, "fair_value": 1791.039963, "relative_strength": 3.066791, "rate_of_change": 0.48752934201698356, "market_dynamics": -1.071967, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2309.025183, "high": 2357.869873, "low": 2293.927711, "close": 2357.869873, "volume": 153200}, "trend_line": 2412.796928, "activity_lines": {"activity_5": 2373.32264, "activity_10": 2432.679128, "activity_20": 2517.202612, "activity_30": 2492.48298}, "trend_signal": 0, "fair_value": 1797.449831, "relative_strength": 2.748886, "rate_of_change": 0.5728819219266825, "market_dynamics": -1.061767, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2393.393435, "high": 2421.812206, "low": 2357.869957, "close": 2402.27417, "volume": 115300}, "trend_line": 2427.351038, "activity_lines": {"activity_5": 2375.809245, "activity_10": 2416.661253, "activity_20": 2502.716297, "activity_30": 2491.804093}, "trend_signal": 0, "fair_value": 1804.185088, "relative_strength": 3.437773, "rate_of_change": 0.603204929146842, "market_dynamics": -1.091118, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2402.27416, "high": 2441.349782, "low": 2375.631564, "close": 2400.497803, "volume": 65000}, "trend_line": 2439.166829, "activity_lines": {"activity_5": 2382.440202, "activity_10": 2404.857719, "activity_20": 2488.244743, "activity_30": 2490.071626}, "trend_signal": 0, "fair_value": 1810.919146, "relative_strength": 3.263736, "rate_of_change": 0.48677718282294824, "market_dynamics": -1.123515, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2405.826657, "high": 2507.956668, "low": 2397.833877, "close": 2473.321289, "volume": 112900}, "trend_line": 2450.730965, "activity_lines": {"activity_5": 2415.654704, "activity_10": 2410.686821, "activity_20": 2481.441971, "activity_30": 2492.27514}, "trend_signal": 0, "fair_value": 1818.120022, "relative_strength": -0.473128, "rate_of_change": 0.47410188850187984, "market_dynamics": -1.081522, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2492.859264, "high": 2568.346486, "low": 2485.75457, "close": 2566.570313, "volume": 110400}, "trend_line": 2465.665479, "activity_lines": {"activity_5": 2472.66989, "activity_10": 2436.635108, "activity_20": 2484.14778, "activity_30": 2499.748646}, "trend_signal": 0, "fair_value": 1826.310841, "relative_strength": 1.814367, "rate_of_change": 0.6093901865723389, "market_dynamics": -0.916526, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2593.213092, "high": 2646.497856, "low": 2575.451234, "close": 2640.28125, "volume": 140000}, "trend_line": 2483.552075, "activity_lines": {"activity_5": 2539.394743, "activity_10": 2474.645179, "activity_20": 2494.21544, "activity_30": 2511.01418}, "trend_signal": 0, "fair_value": 1834.607438, "relative_strength": 4.952872, "rate_of_change": 0.725426711463493, "market_dynamics": -0.613359, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2655.378656, "high": 2686.461684, "low": 2594.989133, "close": 2623.407715, "volume": 128400}, "trend_line": 2500.847111, "activity_lines": {"activity_5": 2581.66766, "activity_10": 2506.955371, "activity_20": 2502.313245, "activity_30": 2520.037124}, "trend_signal": 1, "fair_value": 1842.378211, "relative_strength": 2.746164, "rate_of_change": 0.6963830625536604, "market_dynamics": -0.295196, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2647.386104, "high": 2726.426033, "low": 2492.859002, "close": 2536.375244, "volume": 568200}, "trend_line": 2513.930615, "activity_lines": {"activity_5": 2580.187516, "activity_10": 2520.712633, "activity_20": 2502.505361, "activity_30": 2522.329262}, "trend_signal": 0, "fair_value": 1849.61655, "relative_strength": -2.901895, "rate_of_change": 0.523162889184719, "market_dynamics": 0.046911, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2555.913233, "high": 2571.010715, "low": 2465.328067, "close": 2480.425537, "volume": 231800}, "trend_line": 2525.498584, "activity_lines": {"activity_5": 2550.998975, "activity_10": 2522.456463, "activity_20": 2497.916882, "activity_30": 2520.167644}, "trend_signal": 0, "fair_value": 1856.567546, "relative_strength": -9.065648, "rate_of_change": 0.46015466500851376, "market_dynamics": 0.185816, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2476.873376, "high": 2553.248936, "low": 2473.32103, "close": 2539.039551, "volume": 167500}, "trend_line": 2538.234098, "activity_lines": {"activity_5": 2540.874821, "activity_10": 2532.74213, "activity_20": 2499.773404, "activity_30": 2521.041255}, "trend_signal": 0, "fair_value": 1863.965581, "relative_strength": -8.449676, "rate_of_change": 0.5042772179990249, "market_dynamics": 0.21487, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2518.613292, "high": 2523.941811, "low": 2476.873625, "close": 2503.515869, "volume": 314200}, "trend_line": 2541.777279, "activity_lines": {"activity_5": 2520.744824, "activity_10": 2533.016602, "activity_20": 2498.906441, "activity_30": 2518.801369}, "trend_signal": 0, "fair_value": 1870.743706, "relative_strength": -11.585397, "rate_of_change": 0.13959236473861303, "market_dynamics": 0.29228, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2522.165928, "high": 2659.819336, "low": 2504.404197, "close": 2659.819336, "volume": 298600}, "trend_line": 2549.074544, "activity_lines": {"activity_5": 2561.833675, "activity_10": 2559.061776, "activity_20": 2513.796694, "activity_30": 2526.416985}, "trend_signal": 0, "fair_value": 1878.819194, "relative_strength": -5.681989, "rate_of_change": 0.2870930140217117, "market_dynamics": 0.367307, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2658.043287, "high": 2690.902294, "low": 2594.10105, "close": 2650.050537, "volume": 145400}, "trend_line": 2552.260482, "activity_lines": {"activity_5": 2597.238818, "activity_10": 2578.648167, "activity_20": 2527.718525, "activity_30": 2532.931566}, "trend_signal": 0, "fair_value": 1886.098607, "relative_strength": -3.789657, "rate_of_change": 0.12498410481949712, "market_dynamics": 0.456578, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2650.050343, "high": 2739.747343, "low": 2635.840958, "close": 2704.223877, "volume": 137500}, "trend_line": 2555.563192, "activity_lines": {"activity_5": 2643.123389, "activity_10": 2603.546933, "activity_20": 2546.761661, "activity_30": 2542.735656}, "trend_signal": 0, "fair_value": 1894.132761, "relative_strength": -7.144497, "rate_of_change": 0.12940332788492917, "market_dynamics": 0.56648, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2717.544906, "high": 2780.895045, "low": 2697.924078, "close": 2758.10083, "volume": 163700}, "trend_line": 2559.5552, "activity_lines": {"activity_5": 2692.047054, "activity_10": 2634.043279, "activity_20": 2570.66528, "activity_30": 2555.8026}, "trend_signal": 0, "fair_value": 1902.296675, "relative_strength": -4.199454, "rate_of_change": 0.15620854191735103, "market_dynamics": 0.684803, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2771.777521, "high": 2771.777521, "low": 2623.159344, "close": 2643.218262, "volume": 134000}, "trend_line": 2562.193066, "activity_lines": {"activity_5": 2688.072445, "activity_10": 2640.169514, "activity_20": 2582.364646, "activity_30": 2561.200217}, "trend_signal": 0, "fair_value": 1909.982334, "relative_strength": -5.040406, "rate_of_change": 0.10305954722133093, "market_dynamics": 0.578373, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2644.129901, "high": 2771.777344, "low": 2644.129901, "close": 2748.983398, "volume": 103000}, "trend_line": 2563.697103, "activity_lines": {"activity_5": 2710.039388, "activity_10": 2665.472372, "activity_20": 2603.433573, "activity_30": 2573.251206}, "trend_signal": 1, "fair_value": 1918.516368, "relative_strength": -2.737828, "rate_of_change": 0.05870115800243732, "market_dynamics": 0.640808, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2717.071186, "high": 2728.924181, "low": 2592.1587, "close": 2622.24707, "volume": 107200}, "trend_line": 2562.723853, "activity_lines": {"activity_5": 2683.816618, "activity_10": 2665.449068, "activity_20": 2611.119696, "activity_30": 2577.028623}, "trend_signal": 1, "fair_value": 1926.38773, "relative_strength": -1.278152, "rate_of_change": -0.03796275304368542, "market_dynamics": 0.466612, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2628.630033, "high": 2687.894841, "low": 2614.041502, "close": 2648.688721, "volume": 79800}, "trend_line": 2562.293628, "activity_lines": {"activity_5": 2668.261296, "activity_10": 2668.67203, "activity_20": 2620.433055, "activity_30": 2582.574744}, "trend_signal": 1, "fair_value": 1934.495714, "relative_strength": -2.690851, "rate_of_change": -0.016787801756183364, "market_dynamics": 0.208657, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2662.365361, "high": 2748.983412, "low": 2662.365361, "close": 2730.747803, "volume": 70400}, "trend_line": 2564.065845, "activity_lines": {"activity_5": 2683.761344, "activity_10": 2683.755495, "activity_20": 2636.206316, "activity_30": 2593.442755}, "trend_signal": 1, "fair_value": 1941.296697, "relative_strength": -0.638748, "rate_of_change": 0.06916525805762112, "market_dynamics": 0.166583, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2717.071289, "high": 2785.453969, "low": 2615.864955, "close": 2685.159668, "volume": 234600}, "trend_line": 2564.022437, "activity_lines": {"activity_5": 2685.888884, "activity_10": 2687.064604, "activity_20": 2645.794578, "activity_30": 2601.25526}, "trend_signal": 1, "fair_value": 1948.25983, "relative_strength": -2.407647, "rate_of_change": -0.0016929362436088082, "market_dynamics": 0.035254, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2682.424105, "high": 2682.424105, "low": 2626.806095, "close": 2633.188477, "volume": 82800}, "trend_line": 2563.401164, "activity_lines": {"activity_5": 2667.896599, "activity_10": 2677.621791, "activity_20": 2648.874679, "activity_30": 2605.717585}, "trend_signal": 1, "fair_value": 1953.913925, "relative_strength": -5.753323, "rate_of_change": -0.0242304041897197, "market_dynamics": -0.055852, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2657.806434, "high": 2717.071437, "low": 2644.129901, "close": 2716.159668, "volume": 88300}, "trend_line": 2565.871224, "activity_lines": {"activity_5": 2685.281039, "activity_10": 2683.748846, "activity_20": 2658.757207, "activity_30": 2615.572972}, "trend_signal": 1, "fair_value": 1960.471655, "relative_strength": -2.619426, "rate_of_change": 0.09635869854040931, "market_dynamics": -0.023498, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2715.247881, "high": 2715.247881, "low": 2617.68845, "close": 2676.953613, "volume": 65300}, "trend_line": 2566.856803, "activity_lines": {"activity_5": 2683.335954, "activity_10": 2681.545543, "activity_20": 2663.402673, "activity_30": 2622.739578}, "trend_signal": 1, "fair_value": 1966.834861, "relative_strength": -3.815045, "rate_of_change": 0.03841108590257698, "market_dynamics": -0.183648, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2686.071334, "high": 2758.10083, "low": 2673.30651, "close": 2758.10083, "volume": 160400}, "trend_line": 2575.698193, "activity_lines": {"activity_5": 2706.555615, "activity_10": 2694.592103, "activity_20": 2674.806767, "activity_30": 2635.077902}, "trend_signal": 1, "fair_value": 1973.702752, "relative_strength": -1.607897, "rate_of_change": 0.34444422414474857, "market_dynamics": -0.174693, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2776.33646, "high": 2776.33646, "low": 2671.483, "close": 2771.777344, "volume": 116900}, "trend_line": 2584.906665, "activity_lines": {"activity_5": 2732.510579, "activity_10": 2710.125302, "activity_20": 2686.601337, "activity_30": 2647.72817}, "trend_signal": 1, "fair_value": 1980.38465, "relative_strength": -1.670006, "rate_of_change": 0.35751362582098145, "market_dynamics": -0.039026, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2776.336103, "high": 2785.454157, "low": 2686.983004, "close": 2739.865723, "volume": 94700}, "trend_line": 2593.79148, "activity_lines": {"activity_5": 2742.053825, "activity_10": 2717.51895, "activity_20": 2694.730533, "activity_30": 2657.725529}, "trend_signal": 1, "fair_value": 1987.207936, "relative_strength": -2.41725, "rate_of_change": 0.3437189868516931, "market_dynamics": -0.074554, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2739.865702, "high": 2826.483656, "low": 2715.24794, "close": 2817.365967, "volume": 108100}, "trend_line": 2606.53256, "activity_lines": {"activity_5": 2770.318669, "activity_10": 2739.169327, "activity_20": 2709.686142, "activity_30": 2672.149689}, "trend_signal": 1, "fair_value": 1994.672596, "relative_strength": -2.359166, "rate_of_change": 0.49121450580137765, "market_dynamics": 0.135315, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2831.042415, "high": 2945.013493, "low": 2831.042415, "close": 2876.630859, "volume": 146000}, "trend_line": 2623.617375, "activity_lines": {"activity_5": 2811.59139, "activity_10": 2768.047523, "activity_20": 2728.947976, "activity_30": 2689.575386}, "trend_signal": 1, "fair_value": 2002.599774, "relative_strength": -3.679962, "rate_of_change": 0.6554614073188368, "market_dynamics": 0.30654, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2862.954372, "high": 2876.630906, "low": 2715.247835, "close": 2808.248291, "volume": 107200}, "trend_line": 2639.10363, "activity_lines": {"activity_5": 2816.758105, "activity_10": 2780.348122, "activity_20": 2739.810492, "activity_30": 2701.487058}, "trend_signal": 1, "fair_value": 2009.944025, "relative_strength": -6.653923, "rate_of_change": 0.5902634716314248, "market_dynamics": 0.452987, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2862.954576, "high": 2913.101615, "low": 2808.248291, "close": 2808.248291, "volume": 79600}, "trend_line": 2654.116244, "activity_lines": {"activity_5": 2818.581657, "activity_10": 2791.239622, "activity_20": 2749.391062, "activity_30": 2712.399617}, "trend_signal": 1, "fair_value": 2017.851093, "relative_strength": -4.130673, "rate_of_change": 0.5688527661189173, "market_dynamics": 0.565709, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2803.689529, "high": 2835.601442, "low": 2728.012548, "close": 2728.924316, "volume": 70400}, "trend_line": 2665.004582, "activity_lines": {"activity_5": 2791.532487, "activity_10": 2785.470605, "activity_20": 2749.965861, "activity_30": 2717.225944}, "trend_signal": 1, "fair_value": 2025.167058, "relative_strength": -1.083637, "rate_of_change": 0.4102434482519298, "market_dynamics": 0.411071, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2767.218499, "high": 2794.571777, "low": 2598.541504, "close": 2598.541504, "volume": 132400}, "trend_line": 2671.606038, "activity_lines": {"activity_5": 2721.751807, "activity_10": 2754.254972, "activity_20": 2737.794178, "activity_30": 2712.938004}, "trend_signal": 1, "fair_value": 2031.802138, "relative_strength": -1.144693, "rate_of_change": 0.2477089924943278, "market_dynamics": -0.077814, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2488.217406, "high": 2580.30607, "low": 2142.656982, "close": 2494.600098, "volume": 176500}, "trend_line": 2672.315332, "activity_lines": {"activity_5": 2631.912288, "activity_10": 2706.279412, "activity_20": 2715.968594, "activity_30": 2701.518265}, "trend_signal": 0, "fair_value": 2037.579881, "relative_strength": -2.60091, "rate_of_change": 0.026549348590753086, "market_dynamics": -0.464797, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2558.423541, "high": 2581.217773, "low": 2495.511486, "close": 2581.217773, "volume": 57600}, "trend_line": 2672.803581, "activity_lines": {"activity_5": 2596.414046, "activity_10": 2677.36804, "activity_20": 2703.390522, "activity_30": 2695.641004}, "trend_signal": 0, "fair_value": 2044.05744, "relative_strength": -6.933932, "rate_of_change": 0.01827063573498953, "market_dynamics": -0.857429, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2580.30609, "high": 2620.423706, "low": 2553.8647, "close": 2603.100098, "volume": 75300}, "trend_line": 2671.564209, "activity_lines": {"activity_5": 2583.34528, "activity_10": 2655.651327, "activity_20": 2693.73878, "activity_30": 2691.144005}, "trend_signal": 0, "fair_value": 2049.921409, "relative_strength": -6.524454, "rate_of_change": -0.04636973733536774, "market_dynamics": -1.070081, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2628.629516, "high": 2698.835706, "low": 2605.835295, "close": 2689.718018, "volume": 72200}, "trend_line": 2673.774552, "activity_lines": {"activity_5": 2612.8257, "activity_10": 2652.750187, "activity_20": 2692.527403, "activity_30": 2692.315218}, "trend_signal": 0, "fair_value": 2056.010161, "relative_strength": -3.840728, "rate_of_change": 0.08273591151406755, "market_dynamics": -1.043709, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2723.453464, "high": 2723.453464, "low": 2605.835557, "close": 2632.276855, "volume": 96500}, "trend_line": 2676.971273, "activity_lines": {"activity_5": 2625.772819, "activity_10": 2640.316974, "activity_20": 2686.127655, "activity_30": 2689.637947}, "trend_signal": 0, "fair_value": 2060.66703, "relative_strength": 0.107977, "rate_of_change": 0.1195583598328844, "market_dynamics": -1.058475, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2562.982633, "high": 2635.923809, "low": 2537.453101, "close": 2559.335449, "volume": 106000}, "trend_line": 2679.601603, "activity_lines": {"activity_5": 2612.157113, "activity_10": 2617.986945, "activity_20": 2672.733346, "activity_30": 2682.048539}, "trend_signal": 0, "fair_value": 2064.61881, "relative_strength": -2.896595, "rate_of_change": 0.09825768496395657, "market_dynamics": -0.997964, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2559.335453, "high": 2654.159289, "low": 2541.100074, "close": 2645.953369, "volume": 66600}, "trend_line": 2683.165397, "activity_lines": {"activity_5": 2623.098356, "activity_10": 2617.174636, "activity_20": 2668.013854, "activity_30": 2679.877686}, "trend_signal": 0, "fair_value": 2068.284192, "relative_strength": -2.345019, "rate_of_change": 0.13299715883175428, "market_dynamics": -0.985663, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2657.806641, "high": 2704.51062, "low": 2627.71806, "close": 2685.033691, "volume": 101600}, "trend_line": 2689.215991, "activity_lines": {"activity_5": 2642.750667, "activity_10": 2626.418657, "activity_20": 2667.420081, "activity_30": 2679.998221}, "trend_signal": 0, "fair_value": 2073.088024, "relative_strength": -5.734397, "rate_of_change": 0.22550208819645934, "market_dynamics": -0.860983, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2634.023056, "high": 2702.655814, "low": 2608.053815, "close": 2692.453613, "volume": 81700}, "trend_line": 2690.3038, "activity_lines": {"activity_5": 2659.414046, "activity_10": 2639.25202, "activity_20": 2667.533567, "activity_30": 2680.207099}, "trend_signal": 0, "fair_value": 2078.03889, "relative_strength": -2.113216, "rate_of_change": 0.04045078579186935, "market_dynamics": -0.786372, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2732.335014, "high": 2782.418387, "low": 2680.396675, "close": 2765.723877, "volume": 78400}, "trend_line": 2694.159578, "activity_lines": {"activity_5": 2700.318473, "activity_10": 2666.070352, "activity_20": 2674.342958, "activity_30": 2685.072911}, "trend_signal": 0, "fair_value": 2083.192434, "relative_strength": -1.558825, "rate_of_change": 0.1433212858711215, "market_dynamics": -0.566569, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2791.693186, "high": 2814.880272, "low": 2723.060454, "close": 2796.330811, "volume": 61600}, "trend_line": 2697.22981, "activity_lines": {"activity_5": 2742.528744, "activity_10": 2695.413903, "activity_20": 2683.831276, "activity_30": 2691.664603}, "trend_signal": 0, "fair_value": 2088.563115, "relative_strength": 1.484311, "rate_of_change": 0.11395880277734732, "market_dynamics": -0.25245, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2787.055941, "high": 2833.429675, "low": 2676.686593, "close": 2680.396484, "volume": 88900}, "trend_line": 2694.639665, "activity_lines": {"activity_5": 2730.294547, "activity_10": 2698.192471, "activity_20": 2681.709766, "activity_30": 2690.578582}, "trend_signal": 0, "fair_value": 2093.405279, "relative_strength": 0.414174, "rate_of_change": -0.09602982253854246, "market_dynamics": -0.153294, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2643.297348, "high": 2779.636057, "low": 2643.297348, "close": 2706.365967, "volume": 152300}, "trend_line": 2696.744588, "activity_lines": {"activity_5": 2724.420638, "activity_10": 2703.889515, "activity_20": 2682.43156, "activity_30": 2691.335118}, "trend_signal": 0, "fair_value": 2098.445327, "relative_strength": 1.339707, "rate_of_change": 0.07811519392890223, "market_dynamics": 0.186507, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2717.495238, "high": 2819.517243, "low": 2602.488613, "close": 2631.240479, "volume": 122900}, "trend_line": 2692.819824, "activity_lines": {"activity_5": 2692.082748, "activity_10": 2694.049818, "activity_20": 2676.31003, "activity_30": 2687.109046}, "trend_signal": 0, "fair_value": 2103.307455, "relative_strength": -4.822918, "rate_of_change": -0.14553710490286403, "market_dynamics": 0.336165, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2626.602992, "high": 2669.266794, "low": 2611.763601, "close": 2621.03833, "volume": 73900}, "trend_line": 2692.779533, "activity_lines": {"activity_5": 2660.425016, "activity_10": 2683.418413, "activity_20": 2669.734129, "activity_30": 2682.477982}, "trend_signal": 0, "fair_value": 2108.627725, "relative_strength": -2.915437, "rate_of_change": -0.0014962382422007933, "market_dynamics": 0.307112, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2624.748152, "high": 2647.935025, "low": 2551.477903, "close": 2570.954834, "volume": 91900}, "trend_line": 2690.188403, "activity_lines": {"activity_5": 2621.71849, "activity_10": 2663.885254, "activity_20": 2659.323264, "activity_30": 2674.618324}, "trend_signal": 0, "fair_value": 2113.784011, "relative_strength": -3.707783, "rate_of_change": -0.0962251074863541, "market_dynamics": 0.231094, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2601.561371, "high": 2601.561371, "low": 2485.62711, "close": 2519.016113, "volume": 94900}, "trend_line": 2683.13068, "activity_lines": {"activity_5": 2580.724121, "activity_10": 2634.69743, "activity_20": 2645.421455, "activity_30": 2663.574951}, "trend_signal": 0, "fair_value": 2118.445057, "relative_strength": -5.285384, "rate_of_change": -0.26235051017725675, "market_dynamics": -0.128393, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2513.451399, "high": 2572.809448, "low": 2499.539306, "close": 2558.897461, "volume": 115700}, "trend_line": 2678.92194, "activity_lines": {"activity_5": 2563.782227, "activity_10": 2615.06871, "activity_20": 2636.695166, "activity_30": 2655.559904}, "trend_signal": 0, "fair_value": 2124.455954, "relative_strength": -5.75866, "rate_of_change": -0.15685929989813371, "market_dynamics": -0.383434, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2555.187552, "high": 2595.996427, "low": 2480.062273, "close": 2493.974365, "volume": 191000}, "trend_line": 2674.28147, "activity_lines": {"activity_5": 2535.030534, "activity_10": 2585.929177, "activity_20": 2622.97311, "activity_30": 2643.627803}, "trend_signal": 0, "fair_value": 2129.401487, "relative_strength": -8.83295, "rate_of_change": -0.17322154597756875, "market_dynamics": -0.548105, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2489.337122, "high": 2521.798744, "low": 2466.150199, "close": 2468.932617, "volume": 93900}, "trend_line": 2666.040568, "activity_lines": {"activity_5": 2507.082666, "activity_10": 2555.845312, "activity_20": 2607.984934, "activity_30": 2630.37949}, "trend_signal": 0, "fair_value": 2134.087023, "relative_strength": -7.769498, "rate_of_change": -0.30815387581472514, "market_dynamics": -0.707676, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2472.642543, "high": 2569.099854, "low": 2468.932652, "close": 2569.099854, "volume": 96500}, "trend_line": 2662.445443, "activity_lines": {"activity_5": 2522.664258, "activity_10": 2549.369878, "activity_20": 2603.153681, "activity_30": 2624.12525}, "trend_signal": 0, "fair_value": 2139.440833, "relative_strength": -7.584556, "rate_of_change": -0.13484884825652907, "market_dynamics": -0.724285, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2567.244962, "high": 2571.882327, "low": 2545.913086, "close": 2545.913086, "volume": 16000}, "trend_line": 2655.372518, "activity_lines": {"activity_5": 2530.640593, "activity_10": 2542.810139, "activity_20": 2595.759403, "activity_30": 2616.607033}, "trend_signal": 0, "fair_value": 2144.640776, "relative_strength": -7.321828, "rate_of_change": -0.2656552087704109, "market_dynamics": -0.858283, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2575.592061, "high": 2575.592061, "low": 2472.642595, "close": 2486.554688, "volume": 105600}, "trend_line": 2645.865096, "activity_lines": {"activity_5": 2517.037663, "activity_10": 2527.903116, "activity_20": 2582.880062, "activity_30": 2605.71556}, "trend_signal": 0, "fair_value": 2149.13562, "relative_strength": -7.699772, "rate_of_change": -0.35804475400540137, "market_dynamics": -0.981896, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2469.860425, "high": 2527.363564, "low": 2442.036237, "close": 2473.570068, "volume": 79900}, "trend_line": 2636.988574, "activity_lines": {"activity_5": 2503.929378, "activity_10": 2514.631823, "activity_20": 2569.319069, "activity_30": 2594.599752}, "trend_signal": 0, "fair_value": 2154.102182, "relative_strength": -6.23266, "rate_of_change": -0.3354865678306685, "market_dynamics": -1.040464, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2468.932843, "high": 2499.539448, "low": 2454.093, "close": 2492.119629, "volume": 80100}, "trend_line": 2626.14703, "activity_lines": {"activity_5": 2498.364567, "activity_10": 2507.599911, "activity_20": 2558.553976, "activity_30": 2585.253369}, "trend_signal": 0, "fair_value": 2158.925883, "relative_strength": -8.739363, "rate_of_change": -0.41113352203701603, "market_dynamics": -1.142709, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2503.249041, "high": 2532.000977, "low": 2492.119367, "close": 2516.233887, "volume": 68600}, "trend_line": 2614.133797, "activity_lines": {"activity_5": 2499.292041, "activity_10": 2507.296387, "activity_20": 2550.752895, "activity_30": 2578.162198}, "trend_signal": 0, "fair_value": 2163.951281, "relative_strength": -6.784142, "rate_of_change": -0.45744708360826725, "market_dynamics": -1.093056, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2534.783133, "high": 2534.783133, "low": 2430.90625, "close": 2474.497559, "volume": 213800}, "trend_line": 2603.008773, "activity_lines": {"activity_5": 2489.831804, "activity_10": 2500.399365, "activity_20": 2539.182171, "activity_30": 2569.153409}, "trend_signal": 0, "fair_value": 2168.463073, "relative_strength": -6.343365, "rate_of_change": -0.42557209630077475, "market_dynamics": -0.994589, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2487.482091, "high": 2506.958896, "low": 2458.730434, "close": 2476.352295, "volume": 123300}, "trend_line": 2591.945573, "activity_lines": {"activity_5": 2485.750847, "activity_10": 2494.648997, "activity_20": 2528.604545, "activity_30": 2560.982023}, "trend_signal": 0, "fair_value": 2173.175229, "relative_strength": -7.109488, "rate_of_change": -0.4250158552961608, "market_dynamics": -0.877523, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2476.352277, "high": 2498.611623, "low": 2408.646972, "close": 2421.631592, "volume": 97700}, "trend_line": 2581.702482, "activity_lines": {"activity_5": 2464.109815, "activity_10": 2480.450231, "activity_20": 2513.809144, "activity_30": 2549.994024}, "trend_signal": 0, "fair_value": 2177.730322, "relative_strength": -8.225026, "rate_of_change": -0.3951892781507809, "market_dynamics": -0.852011, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2411.429408, "high": 2439.25354, "low": 2399.372262, "close": 2432.76123, "volume": 92200}, "trend_line": 2576.176473, "activity_lines": {"activity_5": 2449.641227, "activity_10": 2469.590359, "activity_20": 2501.363337, "activity_30": 2540.384911}, "trend_signal": 0, "fair_value": 2182.382936, "relative_strength": -3.854481, "rate_of_change": -0.21404515193087836, "market_dynamics": -0.830849, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2448.528058, "high": 2469.86009, "low": 2414.211566, "close": 2463.36792, "volume": 117500}, "trend_line": 2575.1354, "activity_lines": {"activity_5": 2449.332096, "activity_10": 2464.953001, "activity_20": 2493.41799, "activity_30": 2533.10694}, "trend_signal": 0, "fair_value": 2187.551108, "relative_strength": -1.930158, "rate_of_change": -0.04041155607587405, "market_dynamics": -0.688743, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2485.627005, "high": 2485.627005, "low": 2416.994175, "close": 2461.513184, "volume": 103100}, "trend_line": 2571.145247, "activity_lines": {"activity_5": 2451.929118, "activity_10": 2461.900817, "activity_20": 2486.881538, "activity_30": 2525.776474}, "trend_signal": 0, "fair_value": 2192.236201, "relative_strength": -2.386845, "rate_of_change": -0.15494925043553792, "market_dynamics": -0.554854, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2483.772339, "high": 2545.91307, "low": 2471.715192, "close": 2532.000977, "volume": 103000}, "trend_line": 2568.775277, "activity_lines": {"activity_5": 2478.887696, "activity_10": 2473.199139, "activity_20": 2488.100512, "activity_30": 2523.251038}, "trend_signal": 0, "fair_value": 2197.430729, "relative_strength": -1.284166, "rate_of_change": -0.0921756560725229, "market_dynamics": -0.112575, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2543.130547, "high": 2569.739602, "low": 2507.886579, "close": 2548.723145, "volume": 194700}, "trend_line": 2564.075448, "activity_lines": {"activity_5": 2507.710417, "activity_10": 2486.711559, "activity_20": 2491.742382, "activity_30": 2521.957352}, "trend_signal": 0, "fair_value": 2202.813551, "relative_strength": 0.848429, "rate_of_change": -0.18295991253423044, "market_dynamics": 0.418965, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2541.080546, "high": 2541.080546, "low": 2246.850287, "close": 2293.659668, "volume": 187000}, "trend_line": 2552.788208, "activity_lines": {"activity_5": 2443.039209, "activity_10": 2452.482382, "activity_20": 2471.485432, "activity_30": 2504.511172}, "trend_signal": 0, "fair_value": 2206.754961, "relative_strength": -0.274398, "rate_of_change": -0.4402070153124492, "market_dynamics": 0.359453, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2154.186853, "high": 2386.323212, "low": 2076.808079, "close": 2314.67627, "volume": 203600}, "trend_line": 2544.632902, "activity_lines": {"activity_5": 2394.646973, "activity_10": 2425.682768, "activity_20": 2454.789009, "activity_30": 2489.149112}, "trend_signal": 0, "fair_value": 2210.793446, "relative_strength": 1.241835, "rate_of_change": -0.3194666120143763, "market_dynamics": 0.324973, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2331.871583, "high": 2363.396255, "low": 2285.062155, "close": 2355.753906, "volume": 67100}, "trend_line": 2534.959587, "activity_lines": {"activity_5": 2369.860059, "activity_10": 2410.0165, "activity_20": 2443.225116, "activity_30": 2476.96337}, "trend_signal": 0, "fair_value": 2215.132896, "relative_strength": -0.27559, "rate_of_change": -0.3801457959769791, "market_dynamics": -0.057641, "expectation": {"probability": 60.2312, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2355.754023, "high": 2387.278463, "low": 2313.721104, "close": 2369.12793, "volume": 77800}, "trend_line": 2524.429395, "activity_lines": {"activity_5": 2356.581771, "activity_10": 2398.940847, "activity_20": 2433.712379, "activity_30": 2466.264554}, "trend_signal": 0, "fair_value": 2219.617236, "relative_strength": -2.353488, "rate_of_change": -0.41539881164187237, "market_dynamics": -0.553942, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2384.412756, "high": 2399.697208, "low": 2350.977424, "close": 2388.233643, "volume": 70700}, "trend_line": 2514.288729, "activity_lines": {"activity_5": 2360.530257, "activity_10": 2393.288495, "activity_20": 2426.922898, "activity_30": 2457.477731}, "trend_signal": 0, "fair_value": 2224.202537, "relative_strength": -4.394692, "rate_of_change": -0.40170131199095144, "market_dynamics": -0.621494, "expectation": {"probability": 61.4267, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2407.3396, "high": 2512.421874, "low": 2389.189023, "close": 2496.181885, "volume": 273700}, "trend_line": 2505.303996, "activity_lines": {"activity_5": 2411.160791, "activity_10": 2407.870331, "activity_20": 2430.917729, "activity_30": 2456.309547}, "trend_signal": 0, "fair_value": 2230.915759, "relative_strength": -1.763059, "rate_of_change": -0.35734690675614045, "market_dynamics": -0.297983, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2520.064267, "high": 2564.962916, "low": 2444.596022, "close": 2487.584229, "volume": 252600}, "trend_line": 2495.012443, "activity_lines": {"activity_5": 2445.423959, "activity_10": 2419.735853, "activity_20": 2433.963978, "activity_30": 2455.166337}, "trend_signal": 0, "fair_value": 2237.686808, "relative_strength": -2.695522, "rate_of_change": -0.4107905873471501, "market_dynamics": 0.195907, "expectation": {"probability": 60.4448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2482.807933, "high": 2516.243048, "low": 2466.567943, "close": 2496.181885, "volume": 116000}, "trend_line": 2488.871957, "activity_lines": {"activity_5": 2471.025814, "activity_10": 2432.72429, "activity_20": 2438.21722, "activity_30": 2455.241784}, "trend_signal": 0, "fair_value": 2244.561373, "relative_strength": -0.712736, "rate_of_change": -0.24611043593100979, "market_dynamics": 0.570268, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2497.137236, "high": 2535.348948, "low": 2497.137236, "close": 2528.661865, "volume": 66400}, "trend_line": 2482.948486, "activity_lines": {"activity_5": 2498.092464, "activity_10": 2450.987838, "activity_20": 2445.800609, "activity_30": 2457.808875}, "trend_signal": 0, "fair_value": 2251.520448, "relative_strength": -1.46993, "rate_of_change": -0.23799822177835175, "market_dynamics": 0.945892, "expectation": {"probability": 56.958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2506.690142, "high": 2532.483096, "low": 2478.986487, "close": 2514.33252, "volume": 84700}, "trend_line": 2479.051555, "activity_lines": {"activity_5": 2509.747071, "activity_10": 2466.706761, "activity_20": 2451.818789, "activity_30": 2459.833652}, "trend_signal": 0, "fair_value": 2258.371534, "relative_strength": -1.316774, "rate_of_change": -0.15694771848761457, "market_dynamics": 0.917645, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2514.332505, "high": 2558.276182, "low": 2475.165457, "close": 2497.137207, "volume": 92600}, "trend_line": 2474.921517, "activity_lines": {"activity_5": 2507.263314, "activity_10": 2479.924547, "activity_20": 2456.005212, "activity_30": 2461.000468}, "trend_signal": 0, "fair_value": 2265.279115, "relative_strength": -2.080773, "rate_of_change": -0.1665975034552997, "market_dynamics": 0.796626, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2520.064239, "high": 2576.426801, "low": 2515.287772, "close": 2559.231201, "volume": 114000}, "trend_line": 2474.530729, "activity_lines": {"activity_5": 2525.413867, "activity_10": 2500.73256, "activity_20": 2466.081456, "activity_30": 2466.439802}, "trend_signal": 0, "fair_value": 2272.434146, "relative_strength": -1.009995, "rate_of_change": -0.015789914844405017, "market_dynamics": 0.85466, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2561.141875, "high": 2663.358154, "low": 2541.080712, "close": 2663.358154, "volume": 120700}, "trend_line": 2479.342131, "activity_lines": {"activity_5": 2573.49694, "activity_10": 2536.026292, "activity_20": 2485.869803, "activity_30": 2478.622217}, "trend_signal": 0, "fair_value": 2280.224391, "relative_strength": -1.329757, "rate_of_change": 0.19443694691737312, "market_dynamics": 0.973021, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2696.793452, "high": 2720.675788, "low": 2557.320687, "close": 2584.069092, "volume": 141700}, "trend_line": 2480.181185, "activity_lines": {"activity_5": 2584.005241, "activity_10": 2551.311026, "activity_20": 2497.207475, "activity_30": 2485.378795}, "trend_signal": 1, "fair_value": 2287.162175, "relative_strength": -3.30036, "rate_of_change": 0.033841799786688366, "market_dynamics": 1.016935, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2595.532412, "high": 2646.163115, "low": 2573.560662, "close": 2630.878418, "volume": 127200}, "trend_line": 2484.744653, "activity_lines": {"activity_5": 2606.422835, "activity_10": 2571.198526, "activity_20": 2512.490241, "activity_30": 2495.101197}, "trend_signal": 1, "fair_value": 2294.319347, "relative_strength": -0.900602, "rate_of_change": 0.18399736388615032, "market_dynamics": 1.184634, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2641.386618, "high": 2664.313605, "low": 2611.772476, "close": 2620.370117, "volume": 85200}, "trend_line": 2489.79257, "activity_lines": {"activity_5": 2617.567936, "activity_10": 2584.763703, "activity_20": 2525.775803, "activity_30": 2503.851227}, "trend_signal": 1, "fair_value": 2301.102608, "relative_strength": -1.79402, "rate_of_change": 0.2031563683578181, "market_dynamics": 1.22555, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2627.057215, "high": 2713.033489, "low": 2627.057215, "close": 2703.480713, "volume": 133700}, "trend_line": 2494.271932, "activity_lines": {"activity_5": 2648.201042, "activity_10": 2611.181929, "activity_20": 2546.083285, "activity_30": 2517.637559}, "trend_signal": 1, "fair_value": 2308.348714, "relative_strength": -2.477912, "rate_of_change": 0.1799090435875161, "market_dynamics": 1.277699, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2690.106575, "high": 2756.977022, "low": 2661.447626, "close": 2756.021729, "volume": 87400}, "trend_line": 2501.275554, "activity_lines": {"activity_5": 2686.731185, "activity_10": 2643.227677, "activity_20": 2570.251278, "activity_30": 2534.524643}, "trend_signal": 1, "fair_value": 2315.270117, "relative_strength": 1.157429, "rate_of_change": 0.28078822962915506, "market_dynamics": 1.383602, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2754.111214, "high": 2804.741611, "low": 2682.464241, "close": 2768.440674, "volume": 253200}, "trend_line": 2510.671753, "activity_lines": {"activity_5": 2723.223405, "activity_10": 2672.807054, "activity_20": 2594.199606, "activity_30": 2551.761102}, "trend_signal": 1, "fair_value": 2322.233482, "relative_strength": -0.723552, "rate_of_change": 0.3756562920456325, "market_dynamics": 1.518337, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2760.798253, "high": 2760.798253, "low": 2662.403033, "close": 2669.090088, "volume": 183300}, "trend_line": 2517.189087, "activity_lines": {"activity_5": 2714.307324, "activity_10": 2679.963073, "activity_20": 2607.56007, "activity_30": 2561.98164}, "trend_signal": 1, "fair_value": 2328.248057, "relative_strength": -7.556052, "rate_of_change": 0.2595852680547571, "market_dynamics": 1.518206, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2664.313649, "high": 2713.033648, "low": 2660.492475, "close": 2698.704102, "volume": 124700}, "trend_line": 2524.075236, "activity_lines": {"activity_5": 2712.715137, "activity_10": 2689.689684, "activity_20": 2623.167741, "activity_30": 2573.692286}, "trend_signal": 1, "fair_value": 2334.49549, "relative_strength": -4.771745, "rate_of_change": 0.2735650267817934, "market_dynamics": 1.397278, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2704.436078, "high": 2708.257253, "low": 2636.610165, "close": 2671.955811, "volume": 166800}, "trend_line": 2529.265967, "activity_lines": {"activity_5": 2696.984587, "activity_10": 2690.888117, "activity_20": 2634.299172, "activity_30": 2583.232968}, "trend_signal": 1, "fair_value": 2340.57146, "relative_strength": -5.711355, "rate_of_change": 0.20564882242676885, "market_dynamics": 1.278469, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2658.581859, "high": 2710.167811, "low": 2644.252499, "close": 2696.793701, "volume": 146600}, "trend_line": 2536.675838, "activity_lines": {"activity_5": 2691.634994, "activity_10": 2694.552992, "activity_20": 2646.094786, "activity_30": 2594.041209}, "trend_signal": 1, "fair_value": 2346.838914, "relative_strength": -5.234218, "rate_of_change": 0.2929652751699044, "market_dynamics": 1.023196, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2704.43585, "high": 2762.708768, "low": 2692.972385, "close": 2714.944336, "volume": 179900}, "trend_line": 2544.628906, "activity_lines": {"activity_5": 2696.284147, "activity_10": 2700.910063, "activity_20": 2657.995032, "activity_30": 2605.542402}, "trend_signal": 1, "fair_value": 2353.346415, "relative_strength": -8.075425, "rate_of_change": 0.31352322913558667, "market_dynamics": 0.966384, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2729.273481, "high": 2764.619385, "low": 2706.346508, "close": 2764.619385, "volume": 175000}, "trend_line": 2556.061833, "activity_lines": {"activity_5": 2721.058073, "activity_10": 2713.919412, "activity_20": 2672.979491, "activity_30": 2619.735336}, "trend_signal": 1, "fair_value": 2360.269151, "relative_strength": -6.732196, "rate_of_change": 0.449296436625494, "market_dynamics": 0.955572, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2758.887738, "high": 2821.937256, "low": 2751.24539, "close": 2821.937256, "volume": 201600}, "trend_line": 2569.034367, "activity_lines": {"activity_5": 2758.569336, "activity_10": 2734.918537, "activity_20": 2691.630482, "activity_30": 2636.88859}, "trend_signal": 1, "fair_value": 2367.9602, "relative_strength": -5.303739, "rate_of_change": 0.5075203515235147, "market_dynamics": 1.0454, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2814.163221, "high": 2823.880635, "low": 2682.006334, "close": 2701.441162, "volume": 164400}, "trend_line": 2576.970142, "activity_lines": {"activity_5": 2747.699691, "activity_10": 2730.344425, "activity_20": 2697.254438, "activity_30": 2645.430963}, "trend_signal": 1, "fair_value": 2374.368257, "relative_strength": -9.886937, "rate_of_change": 0.30890108368876956, "market_dynamics": 0.83004, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2750.028267, "high": 2800.558728, "low": 2708.243346, "close": 2709.215088, "volume": 184900}, "trend_line": 2585.226872, "activity_lines": {"activity_5": 2737.455664, "activity_10": 2727.220836, "activity_20": 2702.600401, "activity_30": 2653.962895}, "trend_signal": 1, "fair_value": 2380.771246, "relative_strength": -13.644115, "rate_of_change": 0.32040456602232764, "market_dynamics": 0.617569, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2682.006291, "high": 2720.875996, "low": 2654.797532, "close": 2688.808594, "volume": 119800}, "trend_line": 2590.453792, "activity_lines": {"activity_5": 2719.58138, "activity_10": 2721.238006, "activity_20": 2704.988445, "activity_30": 2660.645587}, "trend_signal": 1, "fair_value": 2387.147736, "relative_strength": -12.991478, "rate_of_change": 0.20218418958162557, "market_dynamics": 0.20855, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2700.469465, "high": 2813.19138, "low": 2685.893344, "close": 2763.632568, "volume": 124400}, "trend_line": 2597.61744, "activity_lines": {"activity_5": 2728.390804, "activity_10": 2730.307391, "activity_20": 2713.739979, "activity_30": 2671.818411}, "trend_signal": 1, "fair_value": 2393.981906, "relative_strength": -13.309992, "rate_of_change": 0.27654027345028953, "market_dynamics": -0.177404, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2787.926208, "high": 2799.587105, "low": 2695.610747, "close": 2739.339111, "volume": 272600}, "trend_line": 2612.473421, "activity_lines": {"activity_5": 2729.168196, "activity_10": 2733.240829, "activity_20": 2718.990706, "activity_30": 2680.961745}, "trend_signal": 1, "fair_value": 2401.253282, "relative_strength": -18.717885, "rate_of_change": 0.5719079634759519, "market_dynamics": -0.144932, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2741.282707, "high": 2779.180625, "low": 2643.136595, "close": 2739.339111, "volume": 247500}, "trend_line": 2626.628849, "activity_lines": {"activity_5": 2735.452132, "activity_10": 2735.435449, "activity_20": 2723.088092, "activity_30": 2689.146628}, "trend_signal": 1, "fair_value": 2408.892497, "relative_strength": -14.957826, "rate_of_change": 0.5418400771549908, "market_dynamics": -0.176049, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2739.339232, "high": 2756.830579, "low": 2680.062976, "close": 2707.271729, "volume": 152300}, "trend_line": 2638.34611, "activity_lines": {"activity_5": 2728.52041, "activity_10": 2730.574485, "activity_20": 2723.273784, "activity_30": 2694.349395}, "trend_signal": 1, "fair_value": 2416.177918, "relative_strength": -15.764294, "rate_of_change": 0.4460950394442188, "market_dynamics": -0.224441, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2727.678255, "high": 2758.773926, "low": 2667.430296, "close": 2758.773926, "volume": 127000}, "trend_line": 2651.33431, "activity_lines": {"activity_5": 2738.885645, "activity_10": 2734.887047, "activity_20": 2728.155335, "activity_30": 2702.118931}, "trend_signal": 1, "fair_value": 2423.140157, "relative_strength": -10.791228, "rate_of_change": 0.4922856766506739, "market_dynamics": -0.229785, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2762.660886, "high": 2818.050049, "low": 2746.141282, "close": 2818.050049, "volume": 108700}, "trend_line": 2665.661524, "activity_lines": {"activity_5": 2764.345231, "activity_10": 2749.180185, "activity_20": 2737.850304, "activity_30": 2712.874785}, "trend_signal": 1, "fair_value": 2430.905111, "relative_strength": -11.563087, "rate_of_change": 0.5403774976985046, "market_dynamics": -0.20644, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2831.654453, "high": 2832.626194, "low": 2746.14129, "close": 2764.604492, "volume": 138600}, "trend_line": 2674.608944, "activity_lines": {"activity_5": 2768.3618, "activity_10": 2752.784482, "activity_20": 2741.563925, "activity_30": 2719.258203}, "trend_signal": 1, "fair_value": 2438.508638, "relative_strength": -13.367918, "rate_of_change": 0.33565476784816156, "market_dynamics": -0.236594, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2788.897961, "high": 2811.247862, "low": 2725.734619, "close": 2764.604492, "volume": 171900}, "trend_line": 2683.842953, "activity_lines": {"activity_5": 2770.69401, "activity_10": 2757.431192, "activity_20": 2744.590717, "activity_30": 2725.064367}, "trend_signal": 1, "fair_value": 2446.029814, "relative_strength": -13.724189, "rate_of_change": 0.34524706950953005, "market_dynamics": -0.064697, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2797.643661, "high": 2822.90884, "low": 2774.321707, "close": 2799.587158, "volume": 134000}, "trend_line": 2693.956462, "activity_lines": {"activity_5": 2783.002751, "activity_10": 2767.289964, "activity_20": 2750.658125, "activity_30": 2732.531735}, "trend_signal": 1, "fair_value": 2453.91249, "relative_strength": -10.087804, "rate_of_change": 0.37682938894376694, "market_dynamics": -0.008205, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2817.078539, "high": 2866.637278, "low": 2808.332866, "close": 2864.693848, "volume": 104700}, "trend_line": 2705.157528, "activity_lines": {"activity_5": 2810.859359, "activity_10": 2787.343186, "activity_20": 2762.718716, "activity_30": 2743.54705}, "trend_signal": 1, "fair_value": 2462.146637, "relative_strength": -10.048857, "rate_of_change": 0.4157849675003427, "market_dynamics": 0.03668, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2864.693854, "high": 2875.382821, "low": 2838.456647, "close": 2863.721924, "volume": 47200}, "trend_line": 2716.803841, "activity_lines": {"activity_5": 2831.330664, "activity_10": 2804.021782, "activity_20": 2774.228395, "activity_30": 2753.777011}, "trend_signal": 1, "fair_value": 2470.660039, "relative_strength": -9.152497, "rate_of_change": 0.4305225436764189, "market_dynamics": 0.172938, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2866.637252, "high": 3012.398466, "low": 2866.637252, "close": 2963.811279, "volume": 234300}, "trend_line": 2732.359644, "activity_lines": {"activity_5": 2882.120296, "activity_10": 2837.078635, "activity_20": 2794.343574, "activity_30": 2769.712975}, "trend_signal": 1, "fair_value": 2479.793078, "relative_strength": -8.695344, "rate_of_change": 0.5725773338966726, "market_dynamics": 0.638526, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3012.398387, "high": 3026.974609, "low": 2973.52873, "close": 3026.974609, "volume": 114300}, "trend_line": 2747.951091, "activity_lines": {"activity_5": 2940.683919, "activity_10": 2877.538419, "activity_20": 2819.211894, "activity_30": 2788.720392}, "trend_signal": 1, "fair_value": 2489.210229, "relative_strength": -9.973498, "rate_of_change": 0.5706220641282385, "market_dynamics": 1.003902, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3036.691871, "high": 3041.550578, "low": 2915.224223, "close": 2988.10498, "volume": 116700}, "trend_line": 2758.775985, "activity_lines": {"activity_5": 2968.799658, "activity_10": 2905.70126, "activity_20": 2838.687779, "activity_30": 2804.214192}, "trend_signal": 1, "fair_value": 2497.884104, "relative_strength": -10.791812, "rate_of_change": 0.3939260067420288, "market_dynamics": 1.24078, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2963.811438, "high": 2963.811438, "low": 2841.371927, "close": 2888.015625, "volume": 180200}, "trend_line": 2768.907536, "activity_lines": {"activity_5": 2950.984424, "activity_10": 2910.559979, "activity_20": 2847.244148, "activity_30": 2812.552233}, "trend_signal": 1, "fair_value": 2505.877949, "relative_strength": -12.678195, "rate_of_change": 0.3672480496817122, "market_dynamics": 1.318133, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2897.732859, "high": 2954.094023, "low": 2769.463115, "close": 2793.756592, "volume": 395400}, "trend_line": 2774.336808, "activity_lines": {"activity_5": 2900.194726, "activity_10": 2895.930842, "activity_20": 2845.999316, "activity_30": 2814.155398}, "trend_signal": 1, "fair_value": 2513.26208, "relative_strength": -16.659583, "rate_of_change": 0.1960799315040708, "market_dynamics": 0.956416, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2826.7958, "high": 2826.7958, "low": 2766.54779, "close": 2767.519531, "volume": 217300}, "trend_line": 2779.241789, "activity_lines": {"activity_5": 2845.323698, "activity_10": 2876.973029, "activity_20": 2842.116969, "activity_30": 2813.715574}, "trend_signal": 1, "fair_value": 2520.346262, "relative_strength": -20.979556, "rate_of_change": 0.1767983247692302, "market_dynamics": 0.515344, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2767.519664, "high": 2805.417492, "low": 2743.226116, "close": 2795.700195, "volume": 250900}, "trend_line": 2782.315772, "activity_lines": {"activity_5": 2812.93234, "activity_10": 2863.085973, "activity_20": 2841.177626, "activity_30": 2814.777406}, "trend_signal": 1, "fair_value": 2527.385993, "relative_strength": -19.678774, "rate_of_change": 0.11060509424427667, "market_dynamics": 0.117999, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2801.530557, "high": 2884.128485, "low": 2793.756625, "close": 2875.382813, "volume": 201900}, "trend_line": 2786.294474, "activity_lines": {"activity_5": 2822.52015, "activity_10": 2863.121289, "activity_20": 2847.378252, "activity_30": 2820.781731}, "trend_signal": 1, "fair_value": 2534.722396, "relative_strength": -19.813125, "rate_of_change": 0.1429996566184108, "market_dynamics": -0.099219, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2866.637167, "high": 2866.637167, "low": 2698.525988, "close": 2782.095703, "volume": 328500}, "trend_line": 2786.749642, "activity_lines": {"activity_5": 2808.527067, "activity_10": 2844.81721, "activity_20": 2843.903116, "activity_30": 2820.510843}, "trend_signal": 1, "fair_value": 2541.466296, "relative_strength": -17.473341, "rate_of_change": 0.016335961767421307, "market_dynamics": -0.291355, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2738.367361, "high": 2827.767649, "low": 2691.723773, "close": 2730.593506, "volume": 243400}, "trend_line": 2788.799756, "activity_lines": {"activity_5": 2784.427913, "activity_10": 2818.650879, "activity_20": 2835.078784, "activity_30": 2816.887866}, "trend_signal": 0, "fair_value": 2547.940444, "relative_strength": -15.871234, "rate_of_change": 0.0735664937065655, "market_dynamics": -0.425393, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2723.791144, "high": 2762.66095, "low": 2702.413024, "close": 2703.384766, "volume": 110600}, "trend_line": 2788.955778, "activity_lines": {"activity_5": 2755.470052, "activity_10": 2789.958021, "activity_20": 2823.820473, "activity_30": 2811.377222}, "trend_signal": 0, "fair_value": 2554.256647, "relative_strength": -15.566206, "rate_of_change": 0.005594593145830758, "market_dynamics": -0.664179, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2682.006373, "high": 2754.886966, "low": 2630.504077, "close": 2751.0, "volume": 226500}, "trend_line": 2791.590584, "activity_lines": {"activity_5": 2746.659587, "activity_10": 2774.657506, "activity_20": 2817.268157, "activity_30": 2808.928462}, "trend_signal": 0, "fair_value": 2560.461365, "relative_strength": -13.605828, "rate_of_change": 0.09447284968747274, "market_dynamics": -0.821656, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2680.0, "high": 2821.0, "low": 2650.0, "close": 2804.0, "volume": 174300}, "trend_line": 2795.164128, "activity_lines": {"activity_5": 2758.495801, "activity_10": 2774.011075, "activity_20": 2815.707932, "activity_30": 2809.72907}, "trend_signal": 0, "fair_value": 2567.123432, "relative_strength": -11.094477, "rate_of_change": 0.1280110350164391, "market_dynamics": -0.903327, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2801.0, "high": 2888.0, "low": 2799.0, "close": 2819.0, "volume": 185500}, "trend_line": 2798.63265, "activity_lines": {"activity_5": 2780.090869, "activity_10": 2779.43928, "activity_20": 2815.115668, "activity_30": 2811.266868}, "trend_signal": 0, "fair_value": 2573.668846, "relative_strength": -16.059144, "rate_of_change": 0.12409010137382963, "market_dynamics": -0.852818, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2819.0, "high": 2869.0, "low": 2819.0, "close": 2846.0, "volume": 109900}, "trend_line": 2801.345337, "activity_lines": {"activity_5": 2808.225651, "activity_10": 2791.031405, "activity_20": 2816.808042, "activity_30": 2814.322826}, "trend_signal": 0, "fair_value": 2580.348136, "relative_strength": -16.985589, "rate_of_change": 0.09692901281631898, "market_dynamics": -0.747773, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2852.0, "high": 2852.0, "low": 2779.0, "close": 2787.0, "volume": 97100}, "trend_line": 2800.180762, "activity_lines": {"activity_5": 2809.0, "activity_10": 2790.946378, "activity_20": 2812.748272, "activity_30": 2813.39732}, "trend_signal": 0, "fair_value": 2586.22361, "relative_strength": -19.877748, "rate_of_change": -0.04157198987995534, "market_dynamics": -0.805672, "expectation": {"probability": 58.6459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2771.0, "high": 2830.0, "low": 2768.0, "close": 2813.0, "volume": 124500}, "trend_line": 2803.89939, "activity_lines": {"activity_5": 2812.866667, "activity_10": 2795.234433, "activity_20": 2811.058049, "activity_30": 2814.224368}, "trend_signal": 0, "fair_value": 2592.114547, "relative_strength": -18.380733, "rate_of_change": 0.13279956960150277, "market_dynamics": -0.818995, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2821.0, "high": 2855.0, "low": 2803.0, "close": 2854.0, "volume": 61000}, "trend_line": 2808.725553, "activity_lines": {"activity_5": 2826.266667, "activity_10": 2806.662491, "activity_20": 2813.042132, "activity_30": 2817.456665}, "trend_signal": 0, "fair_value": 2598.100301, "relative_strength": -20.864001, "rate_of_change": 0.1721232586737065, "market_dynamics": -0.709846, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2859.0, "high": 2865.0, "low": 2700.0, "close": 2717.0, "volume": 307500}, "trend_line": 2809.665267, "activity_lines": {"activity_5": 2790.666667, "activity_10": 2793.570237, "activity_20": 2801.719487, "activity_30": 2811.538888}, "trend_signal": 0, "fair_value": 2602.731837, "relative_strength": -22.501582, "rate_of_change": 0.03345695342130993, "market_dynamics": -0.626061, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2720.0, "high": 2770.0, "low": 2707.0, "close": 2725.0, "volume": 173900}, "trend_line": 2808.377515, "activity_lines": {"activity_5": 2764.533333, "activity_10": 2783.116087, "activity_20": 2791.862051, "activity_30": 2806.076612}, "trend_signal": 0, "fair_value": 2607.728263, "relative_strength": -24.023451, "rate_of_change": -0.04583293302318235, "market_dynamics": -0.549498, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2768.0, "high": 2779.0, "low": 2706.0, "close": 2706.0, "volume": 151600}, "trend_line": 2807.266211, "activity_lines": {"activity_5": 2740.133333, "activity_10": 2769.309091, "activity_20": 2780.855672, "activity_30": 2799.471611}, "trend_signal": 0, "fair_value": 2612.474091, "relative_strength": -27.317623, "rate_of_change": -0.039571033241234954, "market_dynamics": -0.581163, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2690.0, "high": 2729.0, "low": 2690.0, "close": 2717.0, "volume": 17800}, "trend_line": 2806.521574, "activity_lines": {"activity_5": 2724.8, "activity_10": 2757.454545, "activity_20": 2772.124585, "activity_30": 2793.647985}, "trend_signal": 0, "fair_value": 2616.775219, "relative_strength": -26.656872, "rate_of_change": -0.02652534330668218, "market_dynamics": -0.836948, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2681.0, "high": 2713.0, "low": 2620.0, "close": 2677.0, "volume": 150700}, "trend_line": 2805.512516, "activity_lines": {"activity_5": 2702.533333, "activity_10": 2738.945455, "activity_20": 2761.060044, "activity_30": 2785.291754}, "trend_signal": 0, "fair_value": 2620.304724, "relative_strength": -26.467857, "rate_of_change": -0.03595404394351168, "market_dynamics": -0.964901, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2690.0, "high": 2701.0, "low": 2651.0, "close": 2680.0, "volume": 144600}, "trend_line": 2802.886719, "activity_lines": {"activity_5": 2693.066667, "activity_10": 2723.290909, "activity_20": 2751.762669, "activity_30": 2777.194173}, "trend_signal": 0, "fair_value": 2623.903859, "relative_strength": -31.091486, "rate_of_change": -0.09359420016929602, "market_dynamics": -0.972939, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2670.0, "high": 2683.0, "low": 2632.0, "close": 2670.0, "volume": 122000}, "trend_line": 2797.951717, "activity_lines": {"activity_5": 2682.733333, "activity_10": 2708.345455, "activity_20": 2742.503463, "activity_30": 2768.620836}, "trend_signal": 0, "fair_value": 2627.534094, "relative_strength": -28.780225, "rate_of_change": -0.1760685498470967, "market_dynamics": -0.93514, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2670.0, "high": 2770.0, "low": 2661.0, "close": 2758.0, "volume": 146100}, "trend_line": 2797.731567, "activity_lines": {"activity_5": 2705.4, "activity_10": 2712.6, "activity_20": 2742.214528, "activity_30": 2766.043306}, "trend_signal": 0, "fair_value": 2631.722833, "relative_strength": -26.170833, "rate_of_change": -0.007868255862404623, "market_dynamics": -0.680348, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2760.0, "high": 2846.0, "low": 2744.0, "close": 2790.0, "volume": 154600}, "trend_line": 2798.578084, "activity_lines": {"activity_5": 2735.266667, "activity_10": 2723.2, "activity_20": 2745.018542, "activity_30": 2765.544495}, "trend_signal": 0, "fair_value": 2635.864691, "relative_strength": -23.311695, "rate_of_change": 0.03025726306216438, "market_dynamics": -0.454018, "expectation": {"probability": 56.044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d925eadf-15f6-4cc6-8b5e-15e2e728c7a4/", "share_image": "https://sharemaestro.com/terminal/d925eadf-15f6-4cc6-8b5e-15e2e728c7a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}