{"ticker": {"uuid": "d925eadf-15f6-4cc6-8b5e-15e2e728c7a4", "symbol": "6718", "name": "Aiphone Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6718 fell 0.90%, moving from 2,730.59 to 2,706.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.32 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,706.00"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.32"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2768.0, "high": 2779.0, "low": 2706.0, "close": 2706.0, "volume": 151600}, "trend_line": 2807.266211, "activity_lines": {"activity_5": 2740.133333, "activity_10": 2769.309091, "activity_20": 2780.855672, "activity_30": 2799.471611}, "trend_signal": 0, "fair_value": 2612.474095, "relative_strength": -27.317623, "rate_of_change": -0.039571033241234954, "market_dynamics": -0.573363, "expectation": {"probability": 59.0988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1965.65107, "high": 2050.392283, "low": 1933.326874, "close": 2046.02417, "volume": 195400}, "trend_line": 1725.531421, "activity_lines": {"activity_5": 1989.238648, "activity_10": 1944.048557, "activity_20": 1864.221257, "activity_30": 1800.695111}, "trend_signal": 1, "fair_value": 1573.653008, "relative_strength": 4.970808, "rate_of_change": 0.9721599252504755, "market_dynamics": 1.513858, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2051.265884, "high": 2128.144951, "low": 2039.90879, "close": 2126.397705, "volume": 226300}, "trend_line": 1744.053141, "activity_lines": {"activity_5": 2039.908854, "activity_10": 1985.156521, "activity_20": 1895.480967, "activity_30": 1826.557452}, "trend_signal": 1, "fair_value": 1579.394111, "relative_strength": 4.151805, "rate_of_change": 1.0733922184544322, "market_dynamics": 1.421316, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2156.100337, "high": 2198.90798, "low": 2090.578987, "close": 2118.534912, "volume": 241500}, "trend_line": 1758.915483, "activity_lines": {"activity_5": 2074.213135, "activity_10": 2018.258884, "activity_20": 1923.651758, "activity_30": 1850.717567}, "trend_signal": 1, "fair_value": 1584.919399, "relative_strength": 6.350343, "rate_of_change": 0.852172542831933, "market_dynamics": 1.433351, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2088.831704, "high": 2130.76568, "low": 2046.897872, "close": 2103.68335, "volume": 122200}, "trend_line": 1775.481018, "activity_lines": {"activity_5": 2095.296582, "activity_10": 2042.831519, "activity_20": 1948.134023, "activity_30": 1872.960655}, "trend_signal": 1, "fair_value": 1590.610134, "relative_strength": 4.059491, "rate_of_change": 0.9418039217976429, "market_dynamics": 1.387648, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2101.936164, "high": 2139.501851, "low": 2074.853716, "close": 2104.556885, "volume": 193400}, "trend_line": 1793.017778, "activity_lines": {"activity_5": 2106.129476, "activity_10": 2062.114748, "activity_20": 1970.500191, "activity_30": 1894.191356}, "trend_signal": 1, "fair_value": 1597.028267, "relative_strength": 6.395745, "rate_of_change": 0.9877188109706931, "market_dynamics": 1.350313, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2115.040518, "high": 2165.710438, "low": 2085.337216, "close": 2143.869873, "volume": 190300}, "trend_line": 1811.436739, "activity_lines": {"activity_5": 2120.806299, "activity_10": 2084.288869, "activity_20": 1994.504882, "activity_30": 1916.826975}, "trend_signal": 1, "fair_value": 1603.282368, "relative_strength": 8.045181, "rate_of_change": 1.0272603666286728, "market_dynamics": 1.297924, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2142.122825, "high": 2203.275935, "low": 2115.040399, "close": 2133.386475, "volume": 92700}, "trend_line": 1830.219967, "activity_lines": {"activity_5": 2125.465609, "activity_10": 2100.01408, "activity_20": 2015.385593, "activity_30": 1937.597926}, "trend_signal": 1, "fair_value": 1609.559494, "relative_strength": 7.466449, "rate_of_change": 1.0369243151361305, "market_dynamics": 1.169441, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2145.617144, "high": 2193.66655, "low": 2139.501785, "close": 2156.974365, "volume": 102300}, "trend_line": 1849.446871, "activity_lines": {"activity_5": 2137.521631, "activity_10": 2116.152295, "activity_20": 2036.596187, "activity_30": 1958.678855}, "trend_signal": 1, "fair_value": 1616.534185, "relative_strength": 6.83598, "rate_of_change": 1.0505242182181975, "market_dynamics": 1.153513, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2184.056222, "high": 2592.911775, "low": 2181.435354, "close": 2397.220703, "volume": 776100}, "trend_line": 1878.166512, "activity_lines": {"activity_5": 2227.097135, "activity_10": 2173.017223, "activity_20": 2078.654399, "activity_30": 1994.019102}, "trend_signal": 1, "fair_value": 1625.058942, "relative_strength": 20.263021, "rate_of_change": 1.5528773197183618, "market_dynamics": 1.249013, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2402.461981, "high": 2450.51122, "low": 2376.253394, "close": 2440.901611, "volume": 170100}, "trend_line": 1908.227995, "activity_lines": {"activity_5": 2311.663786, "activity_10": 2229.612074, "activity_20": 2121.650819, "activity_30": 2030.324592}, "trend_signal": 1, "fair_value": 1633.427618, "relative_strength": 20.785929, "rate_of_change": 1.600576030289691, "market_dynamics": 1.248768, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2444.395698, "high": 2592.91166, "low": 2437.406719, "close": 2554.472656, "volume": 279200}, "trend_line": 1941.447111, "activity_lines": {"activity_5": 2411.664469, "activity_10": 2298.215283, "activity_20": 2172.021412, "activity_30": 2072.017796}, "trend_signal": 1, "fair_value": 1642.749875, "relative_strength": 29.659835, "rate_of_change": 1.7408357956723082, "market_dynamics": 1.38052, "expectation": {"probability": 46.9288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2541.368135, "high": 2651.44501, "low": 2518.653947, "close": 2605.142578, "volume": 226900}, "trend_line": 1973.785852, "activity_lines": {"activity_5": 2501.181608, "activity_10": 2366.786688, "activity_20": 2223.544336, "activity_30": 2114.836858}, "trend_signal": 1, "fair_value": 1652.59744, "relative_strength": 30.616738, "rate_of_change": 1.6657029087618564, "market_dynamics": 1.514983, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2608.637062, "high": 2690.757297, "low": 2605.142571, "close": 2638.340576, "volume": 145900}, "trend_line": 2007.031348, "activity_lines": {"activity_5": 2570.314339, "activity_10": 2432.689639, "activity_20": 2274.22695, "activity_30": 2157.711357}, "trend_signal": 1, "fair_value": 1662.712949, "relative_strength": 27.178255, "rate_of_change": 1.6843517226710774, "market_dynamics": 1.474077, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2655.81303, "high": 2655.81303, "low": 2536.126353, "close": 2564.082275, "volume": 129400}, "trend_line": 2037.773018, "activity_lines": {"activity_5": 2582.603222, "activity_10": 2475.64007, "activity_20": 2313.835321, "activity_30": 2193.650126}, "trend_signal": 1, "fair_value": 1671.791045, "relative_strength": 23.329867, "rate_of_change": 1.5316985472416307, "market_dynamics": 1.440652, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2572.818927, "high": 2721.334513, "low": 2532.632282, "close": 2703.862061, "volume": 159100}, "trend_line": 2072.488847, "activity_lines": {"activity_5": 2630.361263, "activity_10": 2535.634117, "activity_20": 2363.136759, "activity_30": 2236.623613}, "trend_signal": 1, "fair_value": 1681.489478, "relative_strength": 25.741223, "rate_of_change": 1.703616089395094, "market_dynamics": 1.366698, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2725.702546, "high": 2756.279337, "low": 2587.670131, "close": 2651.44458, "volume": 123600}, "trend_line": 2104.286934, "activity_lines": {"activity_5": 2643.116113, "activity_10": 2575.201256, "activity_20": 2403.477313, "activity_30": 2273.975596}, "trend_signal": 1, "fair_value": 1690.596267, "relative_strength": 26.853519, "rate_of_change": 1.5342947223107601, "market_dynamics": 1.171233, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2682.021636, "high": 2730.865961, "low": 2612.131674, "close": 2661.595215, "volume": 129000}, "trend_line": 2135.309977, "activity_lines": {"activity_5": 2652.789714, "activity_10": 2607.385334, "activity_20": 2441.177781, "activity_30": 2309.930969}, "trend_signal": 1, "fair_value": 1700.002338, "relative_strength": 28.710736, "rate_of_change": 1.4742781746512372, "market_dynamics": 1.019443, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2668.700195, "high": 2713.104525, "low": 2554.137003, "close": 2677.580811, "volume": 197800}, "trend_line": 2166.894421, "activity_lines": {"activity_5": 2664.028337, "activity_10": 2632.872088, "activity_20": 2476.870342, "activity_30": 2344.916184}, "trend_signal": 1, "fair_value": 1709.35808, "relative_strength": 32.163625, "rate_of_change": 1.4791503032442432, "market_dynamics": 0.979942, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2704.223859, "high": 2753.068625, "low": 2668.700182, "close": 2686.461914, "volume": 126700}, "trend_line": 2199.08894, "activity_lines": {"activity_5": 2675.611312, "activity_10": 2650.508017, "activity_20": 2510.155862, "activity_30": 2378.436667}, "trend_signal": 1, "fair_value": 1719.086544, "relative_strength": 26.436367, "rate_of_change": 1.4857446993260834, "market_dynamics": 0.858808, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2682.021422, "high": 2682.021711, "low": 2538.151441, "close": 2651.82666, "volume": 118000}, "trend_line": 2230.214596, "activity_lines": {"activity_5": 2667.49056, "activity_10": 2656.587695, "activity_20": 2536.614669, "activity_30": 2407.645552}, "trend_signal": 1, "fair_value": 1728.745792, "relative_strength": 28.206244, "rate_of_change": 1.4153886836427683, "market_dynamics": 0.689854, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2664.259678, "high": 2682.021409, "low": 2567.458389, "close": 2642.057861, "volume": 146800}, "trend_line": 2258.847738, "activity_lines": {"activity_5": 2659.582568, "activity_10": 2657.056228, "activity_20": 2558.875611, "activity_30": 2434.216085}, "trend_signal": 1, "fair_value": 1738.245643, "relative_strength": 27.995572, "rate_of_change": 1.2838738501377889, "market_dynamics": 0.432723, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2638.505247, "high": 2713.104525, "low": 2590.548571, "close": 2647.38623, "volume": 221700}, "trend_line": 2288.270024, "activity_lines": {"activity_5": 2654.076481, "activity_10": 2656.901096, "activity_20": 2578.805762, "activity_30": 2459.283085}, "trend_signal": 1, "fair_value": 1747.489324, "relative_strength": 23.556353, "rate_of_change": 1.3025351600746091, "market_dynamics": 0.110729, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2708.664066, "high": 2713.104499, "low": 2440.461782, "close": 2492.858887, "volume": 369200}, "trend_line": 2311.434806, "activity_lines": {"activity_5": 2598.008545, "activity_10": 2627.882018, "activity_20": 2581.538124, "activity_30": 2472.482366}, "trend_signal": 1, "fair_value": 1755.61511, "relative_strength": 13.42729, "rate_of_change": 1.0123272934156258, "market_dynamics": -0.195237, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2492.858962, "high": 2531.934771, "low": 2433.357163, "close": 2495.523438, "volume": 218800}, "trend_line": 2334.484562, "activity_lines": {"activity_5": 2555.143587, "activity_10": 2601.992525, "activity_20": 2582.741759, "activity_30": 2484.359052}, "trend_signal": 1, "fair_value": 1763.457463, "relative_strength": 9.547761, "rate_of_change": 0.9972055426424986, "market_dynamics": -0.424596, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2496.411454, "high": 2498.187627, "low": 2450.230696, "close": 2473.321289, "volume": 80000}, "trend_line": 2354.581071, "activity_lines": {"activity_5": 2517.607145, "activity_10": 2573.312802, "activity_20": 2579.964997, "activity_30": 2493.316261}, "trend_signal": 1, "fair_value": 1771.218617, "relative_strength": 8.001523, "rate_of_change": 0.8608542256875275, "market_dynamics": -0.66736, "expectation": {"probability": 50.2957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2493.747536, "high": 2495.523709, "low": 2386.288636, "close": 2435.133545, "volume": 145500}, "trend_line": 2372.618396, "activity_lines": {"activity_5": 2479.241813, "activity_10": 2541.881503, "activity_20": 2571.795287, "activity_30": 2498.513194}, "trend_signal": 1, "fair_value": 1778.373343, "relative_strength": 6.500083, "rate_of_change": 0.7660524083096981, "market_dynamics": -0.851994, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2435.13336, "high": 2435.13336, "low": 2344.548764, "close": 2364.08667, "volume": 159500}, "trend_line": 2387.413859, "activity_lines": {"activity_5": 2430.989144, "activity_10": 2501.465519, "activity_20": 2555.472238, "activity_30": 2497.96276}, "trend_signal": 1, "fair_value": 1784.879089, "relative_strength": 6.491752, "rate_of_change": 0.623592189327353, "market_dynamics": -1.000083, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2377.407796, "high": 2438.685618, "low": 2330.339345, "close": 2343.660645, "volume": 165000}, "trend_line": 2399.053206, "activity_lines": {"activity_5": 2394.814437, "activity_10": 2462.744958, "activity_20": 2536.10528, "activity_30": 2495.139972}, "trend_signal": 0, "fair_value": 1791.039976, "relative_strength": 3.066791, "rate_of_change": 0.487529506294965, "market_dynamics": -1.068017, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2309.025426, "high": 2357.869873, "low": 2293.927952, "close": 2357.869873, "volume": 153200}, "trend_line": 2412.796956, "activity_lines": {"activity_5": 2373.322689, "activity_10": 2432.679168, "activity_20": 2517.202601, "activity_30": 2492.482983}, "trend_signal": 0, "fair_value": 1797.449845, "relative_strength": 2.748885, "rate_of_change": 0.5728822506156661, "market_dynamics": -1.057309, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2393.393187, "high": 2421.811956, "low": 2357.869714, "close": 2402.27417, "volume": 115300}, "trend_line": 2427.351066, "activity_lines": {"activity_5": 2375.809277, "activity_10": 2416.661288, "activity_20": 2502.716287, "activity_30": 2491.804094}, "trend_signal": 0, "fair_value": 1804.185102, "relative_strength": 3.437773, "rate_of_change": 0.6032049221467949, "market_dynamics": -1.086571, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2402.274403, "high": 2441.35003, "low": 2375.631804, "close": 2400.498047, "volume": 65000}, "trend_line": 2439.166862, "activity_lines": {"activity_5": 2382.4403, "activity_10": 2404.857795, "activity_20": 2488.244758, "activity_30": 2490.071641}, "trend_signal": 0, "fair_value": 1810.919161, "relative_strength": 3.263746, "rate_of_change": 0.4867773831937281, "market_dynamics": -1.118174, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2405.826657, "high": 2507.956668, "low": 2397.833877, "close": 2473.321289, "volume": 112900}, "trend_line": 2450.730981, "activity_lines": {"activity_5": 2415.654769, "activity_10": 2410.686888, "activity_20": 2481.441989, "activity_30": 2492.275152}, "trend_signal": 0, "fair_value": 1818.120036, "relative_strength": -0.473128, "rate_of_change": 0.4741011851283555, "market_dynamics": -1.077176, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2492.859264, "high": 2568.346486, "low": 2485.754385, "close": 2566.570313, "volume": 110400}, "trend_line": 2465.665495, "activity_lines": {"activity_5": 2472.669938, "activity_10": 2436.635165, "activity_20": 2484.147799, "activity_30": 2499.748658}, "trend_signal": 0, "fair_value": 1826.310855, "relative_strength": 1.814366, "rate_of_change": 0.6093901825938535, "market_dynamics": -0.913651, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2593.212847, "high": 2646.4981, "low": 2575.451234, "close": 2640.281494, "volume": 140000}, "trend_line": 2483.5521, "activity_lines": {"activity_5": 2539.394857, "activity_10": 2474.645268, "activity_20": 2494.215486, "activity_30": 2511.014206}, "trend_signal": 0, "fair_value": 1834.607455, "relative_strength": 4.952881, "rate_of_change": 0.7254270717691043, "market_dynamics": -0.611569, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2655.3789, "high": 2686.46193, "low": 2594.988892, "close": 2623.407715, "volume": 128400}, "trend_line": 2500.847127, "activity_lines": {"activity_5": 2581.667741, "activity_10": 2506.955447, "activity_20": 2502.313292, "activity_30": 2520.037149}, "trend_signal": 1, "fair_value": 1842.378227, "relative_strength": 2.746164, "rate_of_change": 0.6963826931595322, "market_dynamics": -0.295196, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2647.386104, "high": 2726.425788, "low": 2492.859002, "close": 2536.375244, "volume": 568200}, "trend_line": 2513.93064, "activity_lines": {"activity_5": 2580.187565, "activity_10": 2520.712695, "activity_20": 2502.505407, "activity_30": 2522.329285}, "trend_signal": 0, "fair_value": 1849.616566, "relative_strength": -2.901896, "rate_of_change": 0.5231632457156602, "market_dynamics": 0.047233, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2555.913233, "high": 2571.010715, "low": 2465.328552, "close": 2480.426025, "volume": 231800}, "trend_line": 2525.498625, "activity_lines": {"activity_5": 2550.99917, "activity_10": 2522.456601, "activity_20": 2497.916975, "activity_30": 2520.167697}, "trend_signal": 0, "fair_value": 1856.567566, "relative_strength": -9.065631, "rate_of_change": 0.4601552968860006, "market_dynamics": 0.186138, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2476.873618, "high": 2553.248936, "low": 2473.321272, "close": 2539.039551, "volume": 167500}, "trend_line": 2538.234131, "activity_lines": {"activity_5": 2540.874967, "activity_10": 2532.74225, "activity_20": 2499.773493, "activity_30": 2521.041305}, "trend_signal": 0, "fair_value": 1863.9656, "relative_strength": -8.449677, "rate_of_change": 0.5042768930432494, "market_dynamics": 0.215192, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2518.613784, "high": 2523.942304, "low": 2476.873625, "close": 2503.516113, "volume": 314200}, "trend_line": 2541.777311, "activity_lines": {"activity_5": 2520.745003, "activity_10": 2533.016748, "activity_20": 2498.906548, "activity_30": 2518.801433}, "trend_signal": 0, "fair_value": 1870.743725, "relative_strength": -11.585389, "rate_of_change": 0.13959232352626752, "market_dynamics": 0.292602, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2522.165928, "high": 2659.819336, "low": 2504.404197, "close": 2659.819336, "volume": 298600}, "trend_line": 2549.074569, "activity_lines": {"activity_5": 2561.833805, "activity_10": 2559.061901, "activity_20": 2513.796794, "activity_30": 2526.417048}, "trend_signal": 0, "fair_value": 1878.819214, "relative_strength": -5.68199, "rate_of_change": 0.28709273500946975, "market_dynamics": 0.367308, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2658.04304, "high": 2690.902294, "low": 2594.100809, "close": 2650.050293, "volume": 145400}, "trend_line": 2552.26049, "activity_lines": {"activity_5": 2597.238818, "activity_10": 2578.648224, "activity_20": 2527.718594, "activity_30": 2532.931611}, "trend_signal": 0, "fair_value": 1886.098625, "relative_strength": -3.789667, "rate_of_change": 0.1249834366850268, "market_dynamics": 0.456578, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2650.050343, "high": 2739.747096, "low": 2635.840958, "close": 2704.223633, "volume": 137500}, "trend_line": 2555.563192, "activity_lines": {"activity_5": 2643.123275, "activity_10": 2603.546933, "activity_20": 2546.761701, "activity_30": 2542.735684}, "trend_signal": 0, "fair_value": 1894.132777, "relative_strength": -7.144507, "rate_of_change": 0.12940301403168897, "market_dynamics": 0.56648, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2717.544906, "high": 2780.895291, "low": 2697.924317, "close": 2758.10083, "volume": 163700}, "trend_line": 2559.5552, "activity_lines": {"activity_5": 2692.046956, "activity_10": 2634.043271, "activity_20": 2570.665316, "activity_30": 2555.802629}, "trend_signal": 0, "fair_value": 1902.29669, "relative_strength": -4.199455, "rate_of_change": 0.15620854191735103, "market_dynamics": 0.684803, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2771.777521, "high": 2771.777521, "low": 2623.159102, "close": 2643.218018, "volume": 134000}, "trend_line": 2562.193058, "activity_lines": {"activity_5": 2688.072282, "activity_10": 2640.169451, "activity_20": 2582.364653, "activity_30": 2561.20023}, "trend_signal": 0, "fair_value": 1909.982347, "relative_strength": -5.040416, "rate_of_change": 0.1030592346670254, "market_dynamics": 0.578372, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2644.129901, "high": 2771.777588, "low": 2644.129901, "close": 2748.983154, "volume": 103000}, "trend_line": 2563.697095, "activity_lines": {"activity_5": 2710.039193, "activity_10": 2665.472266, "activity_20": 2603.433553, "activity_30": 2573.251204}, "trend_signal": 1, "fair_value": 1918.516379, "relative_strength": -2.737838, "rate_of_change": 0.05870115818572142, "market_dynamics": 0.640807, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2717.07143, "high": 2728.924426, "low": 2592.159183, "close": 2622.247559, "volume": 107200}, "trend_line": 2562.723861, "activity_lines": {"activity_5": 2683.816651, "activity_10": 2665.449055, "activity_20": 2611.119721, "activity_30": 2577.028653}, "trend_signal": 1, "fair_value": 1926.387745, "relative_strength": -1.278135, "rate_of_change": -0.037962129063458944, "market_dynamics": 0.466612, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2628.629791, "high": 2687.894841, "low": 2614.041502, "close": 2648.688721, "volume": 79800}, "trend_line": 2562.293644, "activity_lines": {"activity_5": 2668.261345, "activity_10": 2668.672013, "activity_20": 2620.433075, "activity_30": 2582.574773}, "trend_signal": 1, "fair_value": 1934.495729, "relative_strength": -2.690852, "rate_of_change": -0.01678748953592719, "market_dynamics": 0.208657, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2662.365124, "high": 2748.983167, "low": 2662.365124, "close": 2730.747803, "volume": 70400}, "trend_line": 2564.065877, "activity_lines": {"activity_5": 2683.761393, "activity_10": 2683.755482, "activity_20": 2636.206333, "activity_30": 2593.442783}, "trend_signal": 1, "fair_value": 1941.296711, "relative_strength": -0.638749, "rate_of_change": 0.06916588206625322, "market_dynamics": 0.166583, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2717.071289, "high": 2785.45422, "low": 2615.865191, "close": 2685.159668, "volume": 234600}, "trend_line": 2564.022469, "activity_lines": {"activity_5": 2685.888932, "activity_10": 2687.064595, "activity_20": 2645.794591, "activity_30": 2601.255286}, "trend_signal": 1, "fair_value": 1948.259846, "relative_strength": -2.407648, "rate_of_change": -0.0016929362224806616, "market_dynamics": 0.035255, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2682.424352, "high": 2682.424352, "low": 2626.806338, "close": 2633.188721, "volume": 82800}, "trend_line": 2563.401205, "activity_lines": {"activity_5": 2667.896712, "activity_10": 2677.621835, "activity_20": 2648.874712, "activity_30": 2605.717625}, "trend_signal": 1, "fair_value": 1953.913943, "relative_strength": -5.753315, "rate_of_change": -0.024230052876337834, "market_dynamics": -0.055851, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2657.806434, "high": 2717.071437, "low": 2644.129901, "close": 2716.159668, "volume": 88300}, "trend_line": 2565.871265, "activity_lines": {"activity_5": 2685.281104, "activity_10": 2683.748895, "activity_20": 2658.757235, "activity_30": 2615.57301}, "trend_signal": 1, "fair_value": 1960.471672, "relative_strength": -2.619428, "rate_of_change": 0.09635869699921215, "market_dynamics": -0.023497, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2715.247881, "high": 2715.247881, "low": 2617.68845, "close": 2676.953613, "volume": 65300}, "trend_line": 2566.856844, "activity_lines": {"activity_5": 2683.336003, "activity_10": 2681.545592, "activity_20": 2663.402697, "activity_30": 2622.739613}, "trend_signal": 1, "fair_value": 1966.834878, "relative_strength": -3.815047, "rate_of_change": 0.038411085288789365, "market_dynamics": -0.183681, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2686.07109, "high": 2758.10083, "low": 2673.30651, "close": 2758.10083, "volume": 160400}, "trend_line": 2575.698242, "activity_lines": {"activity_5": 2706.555648, "activity_10": 2694.592148, "activity_20": 2674.806788, "activity_30": 2635.077934}, "trend_signal": 1, "fair_value": 1973.702768, "relative_strength": -1.607899, "rate_of_change": 0.34444453030821326, "market_dynamics": -0.174725, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2776.33646, "high": 2776.33646, "low": 2671.483, "close": 2771.777588, "volume": 116900}, "trend_line": 2584.906714, "activity_lines": {"activity_5": 2732.510677, "activity_10": 2710.125386, "activity_20": 2686.601378, "activity_30": 2647.728215}, "trend_signal": 1, "fair_value": 1980.38467, "relative_strength": -1.669998, "rate_of_change": 0.3575136190196715, "market_dynamics": -0.039059, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2776.336103, "high": 2785.453909, "low": 2686.982763, "close": 2739.865479, "volume": 94700}, "trend_line": 2593.79152, "activity_lines": {"activity_5": 2742.053809, "activity_10": 2717.518977, "activity_20": 2694.730547, "activity_30": 2657.725555}, "trend_signal": 1, "fair_value": 1987.207956, "relative_strength": -2.41726, "rate_of_change": 0.34371863216105314, "market_dynamics": -0.074587, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2739.865702, "high": 2826.483411, "low": 2715.24794, "close": 2817.365723, "volume": 108100}, "trend_line": 2606.532593, "activity_lines": {"activity_5": 2770.318571, "activity_10": 2739.169296, "activity_20": 2709.686131, "activity_30": 2672.149697}, "trend_signal": 1, "fair_value": 1994.672614, "relative_strength": -2.359175, "rate_of_change": 0.4912142283509234, "market_dynamics": 0.135316, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2831.042415, "high": 2945.013741, "low": 2831.042415, "close": 2876.630859, "volume": 146000}, "trend_line": 2623.617399, "activity_lines": {"activity_5": 2811.591309, "activity_10": 2768.047492, "activity_20": 2728.947963, "activity_30": 2689.575391}, "trend_signal": 1, "fair_value": 2002.599791, "relative_strength": -3.679963, "rate_of_change": 0.65546105373409, "market_dynamics": 0.307087, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2862.954618, "high": 2876.631153, "low": 2715.247835, "close": 2808.248291, "volume": 107200}, "trend_line": 2639.103654, "activity_lines": {"activity_5": 2816.75804, "activity_10": 2780.348091, "activity_20": 2739.810481, "activity_30": 2701.487062}, "trend_signal": 1, "fair_value": 2009.944043, "relative_strength": -6.653923, "rate_of_change": 0.5902634662318688, "market_dynamics": 0.453534, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2862.954333, "high": 2913.101615, "low": 2808.248291, "close": 2808.248291, "volume": 79600}, "trend_line": 2654.116268, "activity_lines": {"activity_5": 2818.581608, "activity_10": 2791.239591, "activity_20": 2749.391052, "activity_30": 2712.399619}, "trend_signal": 1, "fair_value": 2017.85111, "relative_strength": -4.130674, "rate_of_change": 0.5688527609457894, "market_dynamics": 0.566256, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2803.689529, "high": 2835.601442, "low": 2728.012792, "close": 2728.924561, "volume": 70400}, "trend_line": 2665.004614, "activity_lines": {"activity_5": 2791.532552, "activity_10": 2785.470619, "activity_20": 2749.965876, "activity_30": 2717.22596}, "trend_signal": 1, "fair_value": 2025.167077, "relative_strength": -1.083629, "rate_of_change": 0.4102437459608581, "market_dynamics": 0.411619, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2767.218743, "high": 2794.571533, "low": 2598.54126, "close": 2598.54126, "volume": 132400}, "trend_line": 2671.606055, "activity_lines": {"activity_5": 2721.751791, "activity_10": 2754.254941, "activity_20": 2737.794171, "activity_30": 2712.938002}, "trend_signal": 1, "fair_value": 2031.802156, "relative_strength": -1.144703, "rate_of_change": 0.24770842666917234, "market_dynamics": -0.074582, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2488.217406, "high": 2580.306325, "low": 2142.656982, "close": 2494.599609, "volume": 176500}, "trend_line": 2672.315332, "activity_lines": {"activity_5": 2631.912109, "activity_10": 2706.279297, "activity_20": 2715.968542, "activity_30": 2701.518231}, "trend_signal": 0, "fair_value": 2037.579895, "relative_strength": -2.600928, "rate_of_change": 0.026548712100442108, "market_dynamics": -0.458333, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2558.423541, "high": 2581.217773, "low": 2495.511486, "close": 2581.217773, "volume": 57600}, "trend_line": 2672.803581, "activity_lines": {"activity_5": 2596.4139, "activity_10": 2677.367938, "activity_20": 2703.390472, "activity_30": 2695.640969}, "trend_signal": 0, "fair_value": 2044.057456, "relative_strength": -6.933931, "rate_of_change": 0.01827063573498953, "market_dynamics": -0.849176, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2580.30609, "high": 2620.42346, "low": 2553.8647, "close": 2603.099854, "volume": 75300}, "trend_line": 2671.564193, "activity_lines": {"activity_5": 2583.345085, "activity_10": 2655.651194, "activity_20": 2693.738709, "activity_30": 2691.143955}, "trend_signal": 0, "fair_value": 2049.921423, "relative_strength": -6.524462, "rate_of_change": -0.046370335957730914, "market_dynamics": -1.059735, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2628.629516, "high": 2698.836196, "low": 2605.835295, "close": 2689.718506, "volume": 72200}, "trend_line": 2673.774552, "activity_lines": {"activity_5": 2612.825716, "activity_10": 2652.750164, "activity_20": 2692.527381, "activity_30": 2692.315201}, "trend_signal": 0, "fair_value": 2056.010179, "relative_strength": -3.84071, "rate_of_change": 0.08273651090964813, "market_dynamics": -1.035765, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2723.453958, "high": 2723.453958, "low": 2605.835557, "close": 2632.276855, "volume": 96500}, "trend_line": 2676.971273, "activity_lines": {"activity_5": 2625.772868, "activity_10": 2640.316961, "activity_20": 2686.127632, "activity_30": 2689.63793}, "trend_signal": 0, "fair_value": 2060.667049, "relative_strength": 0.107977, "rate_of_change": 0.1195583598328844, "market_dynamics": -1.052935, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2562.982155, "high": 2635.923809, "low": 2537.452628, "close": 2559.335449, "volume": 106000}, "trend_line": 2679.601587, "activity_lines": {"activity_5": 2612.157178, "activity_10": 2617.986936, "activity_20": 2672.733324, "activity_30": 2682.048522}, "trend_signal": 0, "fair_value": 2064.618831, "relative_strength": -2.896594, "rate_of_change": 0.09825708727356966, "market_dynamics": -0.992391, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2559.335453, "high": 2654.159289, "low": 2541.100074, "close": 2645.953369, "volume": 66600}, "trend_line": 2683.165381, "activity_lines": {"activity_5": 2623.098405, "activity_10": 2617.174631, "activity_20": 2668.013833, "activity_30": 2679.877669}, "trend_signal": 0, "fair_value": 2068.284213, "relative_strength": -2.345019, "rate_of_change": 0.13299715962586825, "market_dynamics": -0.980123, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2657.806396, "high": 2704.510866, "low": 2627.71806, "close": 2685.033936, "volume": 101600}, "trend_line": 2689.215975, "activity_lines": {"activity_5": 2642.750781, "activity_10": 2626.418701, "activity_20": 2667.420085, "activity_30": 2679.998221}, "trend_signal": 0, "fair_value": 2073.088044, "relative_strength": -5.734389, "rate_of_change": 0.2255020895411692, "market_dynamics": -0.856272, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2634.02281, "high": 2702.655814, "low": 2608.053571, "close": 2692.453613, "volume": 81700}, "trend_line": 2690.303784, "activity_lines": {"activity_5": 2659.414111, "activity_10": 2639.252064, "activity_20": 2667.53357, "activity_30": 2680.207101}, "trend_signal": 0, "fair_value": 2078.03891, "relative_strength": -2.113217, "rate_of_change": 0.04045078603253897, "market_dynamics": -0.782488, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2732.334769, "high": 2782.418633, "low": 2680.396675, "close": 2765.724121, "volume": 78400}, "trend_line": 2694.159579, "activity_lines": {"activity_5": 2700.318603, "activity_10": 2666.070446, "activity_20": 2674.342986, "activity_30": 2685.072929}, "trend_signal": 0, "fair_value": 2083.192454, "relative_strength": -1.558818, "rate_of_change": 0.14332191862240432, "market_dynamics": -0.564508, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2791.693186, "high": 2814.880272, "low": 2723.060454, "close": 2796.330566, "volume": 61600}, "trend_line": 2697.22981, "activity_lines": {"activity_5": 2742.52876, "activity_10": 2695.413947, "activity_20": 2683.83128, "activity_30": 2691.664606}, "trend_signal": 0, "fair_value": 2088.563132, "relative_strength": 1.484302, "rate_of_change": 0.11395876561771005, "market_dynamics": -0.252449, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2787.055941, "high": 2833.429427, "low": 2676.686593, "close": 2680.396484, "volume": 88900}, "trend_line": 2694.639665, "activity_lines": {"activity_5": 2730.294547, "activity_10": 2698.192507, "activity_20": 2681.709771, "activity_30": 2690.578585}, "trend_signal": 0, "fair_value": 2093.405295, "relative_strength": 0.414174, "rate_of_change": -0.09602982253854246, "market_dynamics": -0.153294, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2643.297348, "high": 2779.636057, "low": 2643.297348, "close": 2706.365723, "volume": 152300}, "trend_line": 2696.744588, "activity_lines": {"activity_5": 2724.42054, "activity_10": 2703.889497, "activity_20": 2682.431544, "activity_30": 2691.335105}, "trend_signal": 0, "fair_value": 2098.445341, "relative_strength": 1.339697, "rate_of_change": 0.07811519392890223, "market_dynamics": 0.186828, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2717.495489, "high": 2819.517504, "low": 2602.488854, "close": 2631.240479, "volume": 122900}, "trend_line": 2692.819832, "activity_lines": {"activity_5": 2692.082666, "activity_10": 2694.049791, "activity_20": 2676.310017, "activity_30": 2687.109033}, "trend_signal": 0, "fair_value": 2103.307469, "relative_strength": -4.822918, "rate_of_change": -0.14553680824889037, "market_dynamics": 0.336486, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2626.603234, "high": 2669.266794, "low": 2611.763358, "close": 2621.038086, "volume": 73900}, "trend_line": 2692.779517, "activity_lines": {"activity_5": 2660.42487, "activity_10": 2683.418342, "activity_20": 2669.734095, "activity_30": 2682.477953}, "trend_signal": 0, "fair_value": 2108.627736, "relative_strength": -2.915447, "rate_of_change": -0.001497129496786605, "market_dynamics": 0.307496, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2624.748152, "high": 2647.935025, "low": 2551.477661, "close": 2570.95459, "volume": 91900}, "trend_line": 2690.188379, "activity_lines": {"activity_5": 2621.718311, "activity_10": 2663.885143, "activity_20": 2659.32321, "activity_30": 2674.61828}, "trend_signal": 0, "fair_value": 2113.784021, "relative_strength": -3.707792, "rate_of_change": -0.09622540514889744, "market_dynamics": 0.231477, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2601.561121, "high": 2601.561121, "low": 2485.62711, "close": 2519.016113, "volume": 94900}, "trend_line": 2683.130656, "activity_lines": {"activity_5": 2580.723991, "activity_10": 2634.697328, "activity_20": 2645.421404, "activity_30": 2663.574908}, "trend_signal": 0, "fair_value": 2118.445068, "relative_strength": -5.285384, "rate_of_change": -0.26235051251778346, "market_dynamics": -0.126922, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2513.451399, "high": 2572.809693, "low": 2499.539306, "close": 2558.897461, "volume": 115700}, "trend_line": 2678.921916, "activity_lines": {"activity_5": 2563.782145, "activity_10": 2615.068617, "activity_20": 2636.695118, "activity_30": 2655.559863}, "trend_signal": 0, "fair_value": 2124.455966, "relative_strength": -5.75866, "rate_of_change": -0.15685930130120487, "market_dynamics": -0.381964, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2555.187794, "high": 2595.996427, "low": 2480.062273, "close": 2493.974365, "volume": 191000}, "trend_line": 2674.281437, "activity_lines": {"activity_5": 2535.030485, "activity_10": 2585.929097, "activity_20": 2622.973065, "activity_30": 2643.627763}, "trend_signal": 0, "fair_value": 2129.401499, "relative_strength": -8.83295, "rate_of_change": -0.1732218834854493, "market_dynamics": -0.54414, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2489.33688, "high": 2521.798496, "low": 2466.150199, "close": 2468.932617, "volume": 93900}, "trend_line": 2666.040535, "activity_lines": {"activity_5": 2507.08265, "activity_10": 2555.845246, "activity_20": 2607.984895, "activity_30": 2630.379452}, "trend_signal": 0, "fair_value": 2134.087035, "relative_strength": -7.769498, "rate_of_change": -0.30815387961727103, "market_dynamics": -0.700209, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2472.642543, "high": 2569.099854, "low": 2468.932652, "close": 2569.099854, "volume": 96500}, "trend_line": 2662.44541, "activity_lines": {"activity_5": 2522.664258, "activity_10": 2549.369829, "activity_20": 2603.153645, "activity_30": 2624.125215}, "trend_signal": 0, "fair_value": 2139.440845, "relative_strength": -7.584556, "rate_of_change": -0.13484884992569252, "market_dynamics": -0.717399, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2567.244962, "high": 2571.882327, "low": 2545.913086, "close": 2545.913086, "volume": 16000}, "trend_line": 2655.372485, "activity_lines": {"activity_5": 2530.640593, "activity_10": 2542.810103, "activity_20": 2595.759368, "activity_30": 2616.607}, "trend_signal": 0, "fair_value": 2144.640789, "relative_strength": -7.321827, "rate_of_change": -0.2656552120631064, "market_dynamics": -0.849336, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2575.592061, "high": 2575.592061, "low": 2472.642595, "close": 2486.554688, "volume": 105600}, "trend_line": 2645.865055, "activity_lines": {"activity_5": 2517.037663, "activity_10": 2527.903094, "activity_20": 2582.880028, "activity_30": 2605.715529}, "trend_signal": 0, "fair_value": 2149.135633, "relative_strength": -7.699772, "rate_of_change": -0.3580450597310328, "market_dynamics": -0.973685, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2469.860178, "high": 2527.363564, "low": 2442.035993, "close": 2473.570068, "volume": 79900}, "trend_line": 2636.988542, "activity_lines": {"activity_5": 2503.929378, "activity_10": 2514.631809, "activity_20": 2569.319035, "activity_30": 2594.599724}, "trend_signal": 0, "fair_value": 2154.102196, "relative_strength": -6.23266, "rate_of_change": -0.3354862328759302, "market_dynamics": -1.033931, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2468.9326, "high": 2499.539202, "low": 2454.093, "close": 2492.119629, "volume": 80100}, "trend_line": 2626.147005, "activity_lines": {"activity_5": 2498.364567, "activity_10": 2507.599907, "activity_20": 2558.553945, "activity_30": 2585.253342}, "trend_signal": 0, "fair_value": 2158.925896, "relative_strength": -8.739363, "rate_of_change": -0.41113326157183755, "market_dynamics": -1.135181, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2503.249285, "high": 2532.000802, "low": 2492.11961, "close": 2516.233643, "volume": 68600}, "trend_line": 2614.133765, "activity_lines": {"activity_5": 2499.29196, "activity_10": 2507.296342, "activity_20": 2550.752843, "activity_30": 2578.162158}, "trend_signal": 0, "fair_value": 2163.951292, "relative_strength": -6.78415, "rate_of_change": -0.45744735451318613, "market_dynamics": -1.087587, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2534.783133, "high": 2534.783133, "low": 2430.90625, "close": 2474.497559, "volume": 213800}, "trend_line": 2603.00874, "activity_lines": {"activity_5": 2489.831739, "activity_10": 2500.399325, "activity_20": 2539.182122, "activity_30": 2569.15337}, "trend_signal": 0, "fair_value": 2168.463085, "relative_strength": -6.343364, "rate_of_change": -0.4255721397638511, "market_dynamics": -0.990622, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2487.482337, "high": 2506.958896, "low": 2458.730677, "close": 2476.352295, "volume": 123300}, "trend_line": 2591.94554, "activity_lines": {"activity_5": 2485.750798, "activity_10": 2494.648961, "activity_20": 2528.604499, "activity_30": 2560.981987}, "trend_signal": 0, "fair_value": 2173.175242, "relative_strength": -7.109487, "rate_of_change": -0.4250158606843576, "market_dynamics": -0.875379, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2476.352523, "high": 2498.611871, "low": 2408.646729, "close": 2421.631348, "volume": 97700}, "trend_line": 2581.702433, "activity_lines": {"activity_5": 2464.109701, "activity_10": 2480.450156, "activity_20": 2513.80908, "activity_30": 2549.993974}, "trend_signal": 0, "fair_value": 2177.730333, "relative_strength": -8.225035, "rate_of_change": -0.3951899004791681, "market_dynamics": -0.848187, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2411.429408, "high": 2439.25354, "low": 2399.372262, "close": 2432.76123, "volume": 92200}, "trend_line": 2576.176432, "activity_lines": {"activity_5": 2449.641146, "activity_10": 2469.590292, "activity_20": 2501.363279, "activity_30": 2540.384864}, "trend_signal": 0, "fair_value": 2182.382947, "relative_strength": -3.854479, "rate_of_change": -0.21404484612033225, "market_dynamics": -0.824789, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2448.528304, "high": 2469.86009, "low": 2414.211808, "close": 2463.36792, "volume": 117500}, "trend_line": 2575.135376, "activity_lines": {"activity_5": 2449.332048, "activity_10": 2464.952943, "activity_20": 2493.417939, "activity_30": 2533.106896}, "trend_signal": 0, "fair_value": 2187.551117, "relative_strength": -1.930157, "rate_of_change": -0.040410896826340734, "market_dynamics": -0.683004, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2485.627251, "high": 2485.627251, "low": 2416.994416, "close": 2461.512695, "volume": 103100}, "trend_line": 2571.145207, "activity_lines": {"activity_5": 2451.928922, "activity_10": 2461.900679, "activity_20": 2486.881447, "activity_30": 2525.7764}, "trend_signal": 0, "fair_value": 2192.236208, "relative_strength": -2.386863, "rate_of_change": -0.15494987320620576, "market_dynamics": -0.549116, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2483.772339, "high": 2545.912824, "low": 2471.715192, "close": 2532.000732, "volume": 103000}, "trend_line": 2568.775236, "activity_lines": {"activity_5": 2478.887467, "activity_10": 2473.198975, "activity_20": 2488.100405, "activity_30": 2523.25095}, "trend_signal": 0, "fair_value": 2197.430735, "relative_strength": -1.284174, "rate_of_change": -0.09217569639971243, "market_dynamics": -0.110277, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2543.1303, "high": 2569.739602, "low": 2507.886335, "close": 2548.723145, "volume": 194700}, "trend_line": 2564.075391, "activity_lines": {"activity_5": 2507.710254, "activity_10": 2486.711417, "activity_20": 2491.742283, "activity_30": 2521.957267}, "trend_signal": 0, "fair_value": 2202.813556, "relative_strength": 0.84843, "rate_of_change": -0.18296053831936332, "market_dynamics": 0.41941, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2541.080796, "high": 2541.080796, "low": 2246.850287, "close": 2293.659668, "volume": 187000}, "trend_line": 2552.788151, "activity_lines": {"activity_5": 2443.039095, "activity_10": 2452.482262, "activity_20": 2471.485341, "activity_30": 2504.511091}, "trend_signal": 0, "fair_value": 2206.754965, "relative_strength": -0.274397, "rate_of_change": -0.44020702509833715, "market_dynamics": 0.361307, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2154.186853, "high": 2386.323212, "low": 2076.808079, "close": 2314.67627, "volume": 203600}, "trend_line": 2544.632845, "activity_lines": {"activity_5": 2394.646908, "activity_10": 2425.682671, "activity_20": 2454.788925, "activity_30": 2489.149035}, "trend_signal": 0, "fair_value": 2210.793451, "relative_strength": 1.241836, "rate_of_change": -0.3194666191475953, "market_dynamics": 0.32856, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2331.871583, "high": 2363.396255, "low": 2285.062155, "close": 2355.753906, "volume": 67100}, "trend_line": 2534.95953, "activity_lines": {"activity_5": 2369.860042, "activity_10": 2410.01642, "activity_20": 2443.225038, "activity_30": 2476.963297}, "trend_signal": 0, "fair_value": 2215.1329, "relative_strength": -0.275588, "rate_of_change": -0.3801458044922784, "market_dynamics": -0.052741, "expectation": {"probability": 60.2312, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2355.753776, "high": 2387.278463, "low": 2313.720862, "close": 2369.12793, "volume": 77800}, "trend_line": 2524.429329, "activity_lines": {"activity_5": 2356.581771, "activity_10": 2398.940785, "activity_20": 2433.712307, "activity_30": 2466.264484}, "trend_signal": 0, "fair_value": 2219.61724, "relative_strength": -2.353487, "rate_of_change": -0.4153991760176161, "market_dynamics": -0.549426, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2384.412756, "high": 2399.697452, "low": 2350.977184, "close": 2388.233643, "volume": 70700}, "trend_line": 2514.288664, "activity_lines": {"activity_5": 2360.530257, "activity_10": 2393.28845, "activity_20": 2426.922832, "activity_30": 2457.477665}, "trend_signal": 0, "fair_value": 2224.20254, "relative_strength": -4.39469, "rate_of_change": -0.40170128288031387, "market_dynamics": -0.618386, "expectation": {"probability": 61.4267, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2407.3396, "high": 2512.421874, "low": 2389.189023, "close": 2496.181885, "volume": 273700}, "trend_line": 2505.303923, "activity_lines": {"activity_5": 2411.160791, "activity_10": 2407.870299, "activity_20": 2430.917669, "activity_30": 2456.309486}, "trend_signal": 0, "fair_value": 2230.915763, "relative_strength": -1.763057, "rate_of_change": -0.3573472341758214, "market_dynamics": -0.296284, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2520.064267, "high": 2564.963163, "low": 2444.596262, "close": 2487.584473, "volume": 252600}, "trend_line": 2495.012386, "activity_lines": {"activity_5": 2445.42404, "activity_10": 2419.73588, "activity_20": 2433.963946, "activity_30": 2455.166296}, "trend_signal": 0, "fair_value": 2237.686814, "relative_strength": -2.695511, "rate_of_change": -0.41078996067177204, "market_dynamics": 0.196552, "expectation": {"probability": 60.4448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2482.807691, "high": 2516.243048, "low": 2466.567703, "close": 2496.181885, "volume": 116000}, "trend_line": 2488.8719, "activity_lines": {"activity_5": 2471.025879, "activity_10": 2432.724326, "activity_20": 2438.217193, "activity_30": 2455.241747}, "trend_signal": 0, "fair_value": 2244.561379, "relative_strength": -0.712735, "rate_of_change": -0.2461104415535267, "market_dynamics": 0.570914, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2497.137236, "high": 2535.348948, "low": 2497.137236, "close": 2528.662109, "volume": 66400}, "trend_line": 2482.948446, "activity_lines": {"activity_5": 2498.092594, "activity_10": 2450.987917, "activity_20": 2445.80061, "activity_30": 2457.808857}, "trend_signal": 0, "fair_value": 2251.520455, "relative_strength": -1.469919, "rate_of_change": -0.23799754418860286, "market_dynamics": 0.946567, "expectation": {"probability": 56.958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2506.690142, "high": 2532.483096, "low": 2478.98673, "close": 2514.33252, "volume": 84700}, "trend_line": 2479.051514, "activity_lines": {"activity_5": 2509.747168, "activity_10": 2466.706832, "activity_20": 2451.818793, "activity_30": 2459.833636}, "trend_signal": 0, "fair_value": 2258.371541, "relative_strength": -1.316772, "rate_of_change": -0.15694776129071716, "market_dynamics": 0.917998, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2514.332505, "high": 2558.276182, "low": 2475.165457, "close": 2497.137207, "volume": 92600}, "trend_line": 2474.921484, "activity_lines": {"activity_5": 2507.263379, "activity_10": 2479.92461, "activity_20": 2456.00522, "activity_30": 2461.000455}, "trend_signal": 0, "fair_value": 2265.279122, "relative_strength": -2.080772, "rate_of_change": -0.1665971835065409, "market_dynamics": 0.796656, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2520.064239, "high": 2576.426556, "low": 2515.287772, "close": 2559.231445, "volume": 114000}, "trend_line": 2474.530713, "activity_lines": {"activity_5": 2525.413981, "activity_10": 2500.732657, "activity_20": 2466.081491, "activity_30": 2466.439808}, "trend_signal": 0, "fair_value": 2272.434154, "relative_strength": -1.009985, "rate_of_change": -0.01578922816445432, "market_dynamics": 0.85469, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2561.142118, "high": 2663.358398, "low": 2541.080952, "close": 2663.358398, "volume": 120700}, "trend_line": 2479.342122, "activity_lines": {"activity_5": 2573.497103, "activity_10": 2536.02642, "activity_20": 2485.869863, "activity_30": 2478.622239}, "trend_signal": 0, "fair_value": 2280.2244, "relative_strength": -1.329747, "rate_of_change": 0.19443723105650185, "market_dynamics": 0.973022, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2696.793702, "high": 2720.676041, "low": 2557.320929, "close": 2584.068848, "volume": 141700}, "trend_line": 2480.181169, "activity_lines": {"activity_5": 2584.005273, "activity_10": 2551.311093, "activity_20": 2497.207511, "activity_30": 2485.378802}, "trend_signal": 1, "fair_value": 2287.162181, "relative_strength": -3.300368, "rate_of_change": 0.03384151757657013, "market_dynamics": 1.016935, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2595.532412, "high": 2646.163115, "low": 2573.560662, "close": 2630.878418, "volume": 127200}, "trend_line": 2484.744637, "activity_lines": {"activity_5": 2606.422852, "activity_10": 2571.19858, "activity_20": 2512.490279, "activity_30": 2495.101205}, "trend_signal": 1, "fair_value": 2294.319353, "relative_strength": -0.900601, "rate_of_change": 0.18399736507312503, "market_dynamics": 1.184905, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2641.386618, "high": 2664.313605, "low": 2611.772476, "close": 2620.370117, "volume": 85200}, "trend_line": 2489.792554, "activity_lines": {"activity_5": 2617.567936, "activity_10": 2584.763743, "activity_20": 2525.775841, "activity_30": 2503.851236}, "trend_signal": 1, "fair_value": 2301.102614, "relative_strength": -1.794019, "rate_of_change": 0.20315636966601996, "market_dynamics": 1.225883, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2627.057215, "high": 2713.033489, "low": 2627.057215, "close": 2703.480713, "volume": 133700}, "trend_line": 2494.271916, "activity_lines": {"activity_5": 2648.201025, "activity_10": 2611.181956, "activity_20": 2546.083322, "activity_30": 2517.637569}, "trend_signal": 1, "fair_value": 2308.34872, "relative_strength": -2.477911, "rate_of_change": 0.17990904474365446, "market_dynamics": 1.278849, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2690.106575, "high": 2756.977266, "low": 2661.447868, "close": 2756.021973, "volume": 87400}, "trend_line": 2501.275545, "activity_lines": {"activity_5": 2686.73125, "activity_10": 2643.227739, "activity_20": 2570.251338, "activity_30": 2534.524669}, "trend_signal": 1, "fair_value": 2315.270124, "relative_strength": 1.157439, "rate_of_change": 0.2807885120733492, "market_dynamics": 1.385767, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2754.111214, "high": 2804.741857, "low": 2682.464241, "close": 2768.440674, "volume": 253200}, "trend_line": 2510.671745, "activity_lines": {"activity_5": 2723.22347, "activity_10": 2672.807102, "activity_20": 2594.199663, "activity_30": 2551.761129}, "trend_signal": 1, "fair_value": 2322.233489, "relative_strength": -0.723552, "rate_of_change": 0.3756563333769025, "market_dynamics": 1.521567, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2760.798253, "high": 2760.798253, "low": 2662.403033, "close": 2669.090088, "volume": 183300}, "trend_line": 2517.189079, "activity_lines": {"activity_5": 2714.307373, "activity_10": 2679.963113, "activity_20": 2607.560123, "activity_30": 2561.981667}, "trend_signal": 1, "fair_value": 2328.248063, "relative_strength": -7.556051, "rate_of_change": 0.2595852688818991, "market_dynamics": 1.521569, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2664.313649, "high": 2713.033648, "low": 2660.492475, "close": 2698.704346, "volume": 124700}, "trend_line": 2524.075236, "activity_lines": {"activity_5": 2712.715251, "activity_10": 2689.68976, "activity_20": 2623.167812, "activity_30": 2573.69233}, "trend_signal": 1, "fair_value": 2334.495498, "relative_strength": -4.771736, "rate_of_change": 0.27356534546604516, "market_dynamics": 1.400019, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2704.435834, "high": 2708.257008, "low": 2636.610165, "close": 2671.955811, "volume": 166800}, "trend_line": 2529.265975, "activity_lines": {"activity_5": 2696.984668, "activity_10": 2690.888179, "activity_20": 2634.299237, "activity_30": 2583.233012}, "trend_signal": 1, "fair_value": 2340.571467, "relative_strength": -5.711355, "rate_of_change": 0.20564913937453116, "market_dynamics": 1.280393, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2658.581859, "high": 2710.167811, "low": 2644.252499, "close": 2696.793701, "volume": 146600}, "trend_line": 2536.675846, "activity_lines": {"activity_5": 2691.635042, "activity_10": 2694.553045, "activity_20": 2646.094845, "activity_30": 2594.041253}, "trend_signal": 1, "fair_value": 2346.83892, "relative_strength": -5.234218, "rate_of_change": 0.2929652742432632, "market_dynamics": 1.023979, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2704.436092, "high": 2762.708768, "low": 2692.972385, "close": 2714.944336, "volume": 179900}, "trend_line": 2544.628914, "activity_lines": {"activity_5": 2696.28418, "activity_10": 2700.910112, "activity_20": 2657.995086, "activity_30": 2605.542445}, "trend_signal": 1, "fair_value": 2353.346421, "relative_strength": -8.075424, "rate_of_change": 0.3135232281468179, "market_dynamics": 0.966971, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2729.273481, "high": 2764.619385, "low": 2706.346508, "close": 2764.619385, "volume": 175000}, "trend_line": 2556.061849, "activity_lines": {"activity_5": 2721.058089, "activity_10": 2713.919452, "activity_20": 2672.979539, "activity_30": 2619.735379}, "trend_signal": 1, "fair_value": 2360.269157, "relative_strength": -6.732196, "rate_of_change": 0.44929674960064814, "market_dynamics": 0.955963, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2758.887738, "high": 2821.937012, "low": 2751.24539, "close": 2821.937012, "volume": 201600}, "trend_line": 2569.034375, "activity_lines": {"activity_5": 2758.569255, "activity_10": 2734.918524, "activity_20": 2691.6305, "activity_30": 2636.888615}, "trend_signal": 1, "fair_value": 2367.960204, "relative_strength": -5.303746, "rate_of_change": 0.5075200353651542, "market_dynamics": 1.046142, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2814.163221, "high": 2823.880635, "low": 2682.006334, "close": 2701.441162, "volume": 164400}, "trend_line": 2576.97015, "activity_lines": {"activity_5": 2747.699626, "activity_10": 2730.344407, "activity_20": 2697.254452, "activity_30": 2645.430989}, "trend_signal": 1, "fair_value": 2374.368261, "relative_strength": -9.886937, "rate_of_change": 0.30890108272684835, "market_dynamics": 0.830586, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2750.028267, "high": 2800.558728, "low": 2708.243346, "close": 2709.215088, "volume": 184900}, "trend_line": 2585.226896, "activity_lines": {"activity_5": 2737.455615, "activity_10": 2727.220814, "activity_20": 2702.600412, "activity_30": 2653.96292}, "trend_signal": 1, "fair_value": 2380.771249, "relative_strength": -13.644114, "rate_of_change": 0.32040518591183603, "market_dynamics": 0.618116, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2682.006291, "high": 2720.875996, "low": 2654.797532, "close": 2688.808594, "volume": 119800}, "trend_line": 2590.453825, "activity_lines": {"activity_5": 2719.581348, "activity_10": 2721.237984, "activity_20": 2704.988452, "activity_30": 2660.64561}, "trend_signal": 1, "fair_value": 2387.147739, "relative_strength": -12.991478, "rate_of_change": 0.20218453583657625, "market_dynamics": 0.209096, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2700.469465, "high": 2813.19138, "low": 2685.893344, "close": 2763.632568, "volume": 124400}, "trend_line": 2597.617472, "activity_lines": {"activity_5": 2728.390788, "activity_10": 2730.307369, "activity_20": 2713.739983, "activity_30": 2671.818432}, "trend_signal": 1, "fair_value": 2393.981909, "relative_strength": -13.309992, "rate_of_change": 0.27654023132413313, "market_dynamics": -0.177404, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2787.926208, "high": 2799.587105, "low": 2695.610747, "close": 2739.339111, "volume": 272600}, "trend_line": 2612.473454, "activity_lines": {"activity_5": 2729.168196, "activity_10": 2733.240807, "activity_20": 2718.990709, "activity_30": 2680.961764}, "trend_signal": 1, "fair_value": 2401.253286, "relative_strength": -18.717885, "rate_of_change": 0.5719079949274395, "market_dynamics": -0.14461, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2741.282707, "high": 2779.180625, "low": 2643.136595, "close": 2739.339111, "volume": 247500}, "trend_line": 2626.628882, "activity_lines": {"activity_5": 2735.452132, "activity_10": 2735.435431, "activity_20": 2723.088092, "activity_30": 2689.146645}, "trend_signal": 1, "fair_value": 2408.8925, "relative_strength": -14.957825, "rate_of_change": 0.5418400703106255, "market_dynamics": -0.175997, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2739.339232, "high": 2756.830579, "low": 2680.062976, "close": 2707.271729, "volume": 152300}, "trend_line": 2638.346143, "activity_lines": {"activity_5": 2728.52041, "activity_10": 2730.574472, "activity_20": 2723.273783, "activity_30": 2694.349409}, "trend_signal": 1, "fair_value": 2416.177921, "relative_strength": -15.764294, "rate_of_change": 0.446095033839662, "market_dynamics": -0.224659, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2727.678255, "high": 2758.773926, "low": 2667.430296, "close": 2758.773926, "volume": 127000}, "trend_line": 2651.334343, "activity_lines": {"activity_5": 2738.885645, "activity_10": 2734.887038, "activity_20": 2728.155334, "activity_30": 2702.118944}, "trend_signal": 1, "fair_value": 2423.140159, "relative_strength": -10.791228, "rate_of_change": 0.49228567049322836, "market_dynamics": -0.230037, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2762.660886, "high": 2818.050049, "low": 2746.141282, "close": 2818.050049, "volume": 108700}, "trend_line": 2665.661556, "activity_lines": {"activity_5": 2764.345231, "activity_10": 2749.18018, "activity_20": 2737.850301, "activity_30": 2712.874796}, "trend_signal": 1, "fair_value": 2430.905113, "relative_strength": -11.563086, "rate_of_change": 0.5403774532558087, "market_dynamics": -0.207046, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2831.654453, "high": 2832.626194, "low": 2746.14129, "close": 2764.604492, "volume": 138600}, "trend_line": 2674.608976, "activity_lines": {"activity_5": 2768.3618, "activity_10": 2752.784482, "activity_20": 2741.563922, "activity_30": 2719.258211}, "trend_signal": 1, "fair_value": 2438.508641, "relative_strength": -13.367918, "rate_of_change": 0.3356547638187856, "market_dynamics": -0.236929, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2788.897961, "high": 2811.247862, "low": 2725.734619, "close": 2764.604492, "volume": 171900}, "trend_line": 2683.842977, "activity_lines": {"activity_5": 2770.69401, "activity_10": 2757.431192, "activity_20": 2744.590712, "activity_30": 2725.064373}, "trend_signal": 1, "fair_value": 2446.029817, "relative_strength": -13.724189, "rate_of_change": 0.34524676626972506, "market_dynamics": -0.064762, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2797.643661, "high": 2822.90884, "low": 2774.321707, "close": 2799.587158, "volume": 134000}, "trend_line": 2693.956486, "activity_lines": {"activity_5": 2783.002751, "activity_10": 2767.289964, "activity_20": 2750.658119, "activity_30": 2732.53174}, "trend_signal": 1, "fair_value": 2453.912494, "relative_strength": -10.087804, "rate_of_change": 0.37682938557400747, "market_dynamics": -0.008237, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2817.078539, "high": 2866.637278, "low": 2808.332866, "close": 2864.693848, "volume": 104700}, "trend_line": 2705.157544, "activity_lines": {"activity_5": 2810.859359, "activity_10": 2787.343186, "activity_20": 2762.71871, "activity_30": 2743.547054}, "trend_signal": 1, "fair_value": 2462.146639, "relative_strength": -10.048857, "rate_of_change": 0.4157846668351904, "market_dynamics": 0.037195, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2864.693854, "high": 2875.382821, "low": 2838.456647, "close": 2863.721924, "volume": 47200}, "trend_line": 2716.803857, "activity_lines": {"activity_5": 2831.330664, "activity_10": 2804.021782, "activity_20": 2774.228389, "activity_30": 2753.777014}, "trend_signal": 1, "fair_value": 2470.660039, "relative_strength": -9.152496, "rate_of_change": 0.43052254113003835, "market_dynamics": 0.173967, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2866.637252, "high": 3012.398466, "low": 2866.637252, "close": 2963.811279, "volume": 234300}, "trend_line": 2732.35966, "activity_lines": {"activity_5": 2882.120296, "activity_10": 2837.078635, "activity_20": 2794.343569, "activity_30": 2769.712976}, "trend_signal": 1, "fair_value": 2479.793078, "relative_strength": -8.695344, "rate_of_change": 0.5725773305246082, "market_dynamics": 0.640373, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3012.398387, "high": 3026.974609, "low": 2973.52873, "close": 3026.974609, "volume": 114300}, "trend_line": 2747.951099, "activity_lines": {"activity_5": 2940.683919, "activity_10": 2877.538419, "activity_20": 2819.21189, "activity_30": 2788.720392}, "trend_signal": 1, "fair_value": 2489.210229, "relative_strength": -9.973498, "rate_of_change": 0.5706217679995982, "market_dynamics": 1.006763, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3036.691871, "high": 3041.550578, "low": 2915.224223, "close": 2988.10498, "volume": 116700}, "trend_line": 2758.775985, "activity_lines": {"activity_5": 2968.799658, "activity_10": 2905.70126, "activity_20": 2838.687775, "activity_30": 2804.214191}, "trend_signal": 1, "fair_value": 2497.884104, "relative_strength": -10.791812, "rate_of_change": 0.39392571446921276, "market_dynamics": 1.243126, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2963.811438, "high": 2963.811438, "low": 2841.371927, "close": 2888.015625, "volume": 180200}, "trend_line": 2768.907544, "activity_lines": {"activity_5": 2950.984424, "activity_10": 2910.559979, "activity_20": 2847.244145, "activity_30": 2812.552232}, "trend_signal": 1, "fair_value": 2505.87795, "relative_strength": -12.678195, "rate_of_change": 0.36724833966538695, "market_dynamics": 1.319965, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2897.732859, "high": 2954.094023, "low": 2769.463115, "close": 2793.756592, "volume": 395400}, "trend_line": 2774.336816, "activity_lines": {"activity_5": 2900.194726, "activity_10": 2895.930842, "activity_20": 2845.999315, "activity_30": 2814.155397}, "trend_signal": 1, "fair_value": 2513.262081, "relative_strength": -16.659583, "rate_of_change": 0.19607993093755158, "market_dynamics": 0.957752, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2826.7958, "high": 2826.7958, "low": 2766.54779, "close": 2767.519531, "volume": 217300}, "trend_line": 2779.241797, "activity_lines": {"activity_5": 2845.323698, "activity_10": 2876.973029, "activity_20": 2842.116969, "activity_30": 2813.715572}, "trend_signal": 1, "fair_value": 2520.346263, "relative_strength": -20.979556, "rate_of_change": 0.1767983242594195, "market_dynamics": 0.515666, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2767.519664, "high": 2805.417492, "low": 2743.226116, "close": 2795.700195, "volume": 250900}, "trend_line": 2782.31578, "activity_lines": {"activity_5": 2812.93234, "activity_10": 2863.085973, "activity_20": 2841.177626, "activity_30": 2814.777404}, "trend_signal": 1, "fair_value": 2527.385995, "relative_strength": -19.678775, "rate_of_change": 0.11060509392590179, "market_dynamics": 0.11832, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2801.530557, "high": 2884.128485, "low": 2793.756625, "close": 2875.382813, "volume": 201900}, "trend_line": 2786.294474, "activity_lines": {"activity_5": 2822.52015, "activity_10": 2863.121289, "activity_20": 2847.378252, "activity_30": 2820.781729}, "trend_signal": 1, "fair_value": 2534.722398, "relative_strength": -19.813125, "rate_of_change": 0.1429993686769769, "market_dynamics": -0.098897, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2866.637167, "high": 2866.637167, "low": 2698.525988, "close": 2782.095703, "volume": 328500}, "trend_line": 2786.749642, "activity_lines": {"activity_5": 2808.527067, "activity_10": 2844.81721, "activity_20": 2843.903116, "activity_30": 2820.51084}, "trend_signal": 1, "fair_value": 2541.466297, "relative_strength": -17.473342, "rate_of_change": 0.016335961767421307, "market_dynamics": -0.291034, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2738.367361, "high": 2827.767649, "low": 2691.723773, "close": 2730.593506, "volume": 243400}, "trend_line": 2788.799756, "activity_lines": {"activity_5": 2784.427913, "activity_10": 2818.650879, "activity_20": 2835.078784, "activity_30": 2816.887864}, "trend_signal": 0, "fair_value": 2547.940445, "relative_strength": -15.871234, "rate_of_change": 0.0735664937065655, "market_dynamics": -0.425071, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2723.791144, "high": 2762.66095, "low": 2702.413024, "close": 2703.384766, "volume": 110600}, "trend_line": 2788.95577, "activity_lines": {"activity_5": 2755.470052, "activity_10": 2789.958021, "activity_20": 2823.820473, "activity_30": 2811.377219}, "trend_signal": 0, "fair_value": 2554.256649, "relative_strength": -15.566206, "rate_of_change": 0.005594306284073739, "market_dynamics": -0.661764, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2682.006373, "high": 2754.886966, "low": 2630.504077, "close": 2751.0, "volume": 226500}, "trend_line": 2791.590576, "activity_lines": {"activity_5": 2746.659587, "activity_10": 2774.657506, "activity_20": 2817.268157, "activity_30": 2808.92846}, "trend_signal": 0, "fair_value": 2560.461369, "relative_strength": -13.605828, "rate_of_change": 0.09447284995846406, "market_dynamics": -0.818415, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2680.0, "high": 2821.0, "low": 2650.0, "close": 2804.0, "volume": 174300}, "trend_line": 2795.164119, "activity_lines": {"activity_5": 2758.495801, "activity_10": 2774.011075, "activity_20": 2815.707932, "activity_30": 2809.729068}, "trend_signal": 0, "fair_value": 2567.123436, "relative_strength": -11.094477, "rate_of_change": 0.12801099956141893, "market_dynamics": -0.900407, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2801.0, "high": 2888.0, "low": 2799.0, "close": 2819.0, "volume": 185500}, "trend_line": 2798.632642, "activity_lines": {"activity_5": 2780.090869, "activity_10": 2779.43928, "activity_20": 2815.115668, "activity_30": 2811.266867}, "trend_signal": 0, "fair_value": 2573.66885, "relative_strength": -16.059145, "rate_of_change": 0.12409013754945115, "market_dynamics": -0.849898, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2819.0, "high": 2869.0, "low": 2819.0, "close": 2846.0, "volume": 109900}, "trend_line": 2801.345329, "activity_lines": {"activity_5": 2808.225651, "activity_10": 2791.031405, "activity_20": 2816.808042, "activity_30": 2814.322825}, "trend_signal": 0, "fair_value": 2580.34814, "relative_strength": -16.985589, "rate_of_change": 0.09692901309339431, "market_dynamics": -0.746979, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2852.0, "high": 2852.0, "low": 2779.0, "close": 2787.0, "volume": 97100}, "trend_line": 2800.180762, "activity_lines": {"activity_5": 2809.0, "activity_10": 2790.946378, "activity_20": 2812.748272, "activity_30": 2813.39732}, "trend_signal": 0, "fair_value": 2586.223614, "relative_strength": -19.877749, "rate_of_change": -0.041571704421602955, "market_dynamics": -0.796629, "expectation": {"probability": 58.6459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2771.0, "high": 2830.0, "low": 2768.0, "close": 2813.0, "volume": 124500}, "trend_line": 2803.89939, "activity_lines": {"activity_5": 2812.866667, "activity_10": 2795.234433, "activity_20": 2811.058049, "activity_30": 2814.224368}, "trend_signal": 0, "fair_value": 2592.114551, "relative_strength": -18.380734, "rate_of_change": 0.13279956960150277, "market_dynamics": -0.807981, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2821.0, "high": 2855.0, "low": 2803.0, "close": 2854.0, "volume": 61000}, "trend_line": 2808.725553, "activity_lines": {"activity_5": 2826.266667, "activity_10": 2806.662491, "activity_20": 2813.042132, "activity_30": 2817.456665}, "trend_signal": 0, "fair_value": 2598.100303, "relative_strength": -20.864002, "rate_of_change": 0.1721232586737065, "market_dynamics": -0.70029, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2859.0, "high": 2865.0, "low": 2700.0, "close": 2717.0, "volume": 307500}, "trend_line": 2809.665267, "activity_lines": {"activity_5": 2790.666667, "activity_10": 2793.570237, "activity_20": 2801.719487, "activity_30": 2811.538888}, "trend_signal": 0, "fair_value": 2602.73184, "relative_strength": -22.501583, "rate_of_change": 0.03345695342130993, "market_dynamics": -0.615047, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2720.0, "high": 2770.0, "low": 2707.0, "close": 2725.0, "volume": 173900}, "trend_line": 2808.377515, "activity_lines": {"activity_5": 2764.533333, "activity_10": 2783.116087, "activity_20": 2791.862051, "activity_30": 2806.076612}, "trend_signal": 0, "fair_value": 2607.728267, "relative_strength": -24.023452, "rate_of_change": -0.04583293302318235, "market_dynamics": -0.5456, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2768.0, "high": 2779.0, "low": 2706.0, "close": 2706.0, "volume": 151600}, "trend_line": 2807.266211, "activity_lines": {"activity_5": 2740.133333, "activity_10": 2769.309091, "activity_20": 2780.855672, "activity_30": 2799.471611}, "trend_signal": 0, "fair_value": 2612.474095, "relative_strength": -27.317623, "rate_of_change": -0.039571033241234954, "market_dynamics": -0.573363, "expectation": {"probability": 59.0988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d925eadf-15f6-4cc6-8b5e-15e2e728c7a4/", "share_image": "https://sharemaestro.com/terminal/d925eadf-15f6-4cc6-8b5e-15e2e728c7a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}